@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/xag.json

@@ -1,306 +1,347 @@
 {
-	"date": "2026-05-11T1930",
+	"date": "2026-05-12T0219",
 	"xag": {
-		"1inch": 792.76268745,
-		"aave": 0.81115818,
-		"ada": 292.81971526,
-		"aed": 297.07864698,
-		"afn": 5177.13127907,
-		"agix": 785.69432276,
-		"akt": 103.324708,
-		"algo": 652.98780161,
-		"all": 6542.47401177,
-		"amd": 29790.88790692,
-		"amp": 88700.10748308,
-		"ang": 144.78877311,
-		"aoa": 74259.61081178,
-		"ape": 524.24210844,
-		"apt": 72.6818723,
-		"ar": 33.44609494,
-		"arb": 573.33283045,
-		"ars": 113506.88277395,
-		"atom": 40.65241664,
-		"aud": 111.87718628,
-		"avax": 8.07140974,
-		"awg": 145.80934585,
-		"axs": 57.55663042,
-		"azn": 137.36452619,
-		"bake": 77843.85649083,
-		"bam": 134.12756504,
-		"bat": 724.907184,
-		"bbd": 162.49202094,
-		"bch": 0.17860804,
-		"bdt": 9899.43525093,
-		"bgn": 134.93745894,
-		"bhd": 30.46298349,
-		"bif": 240130.7415047,
-		"bmd": 80.89280417,
-		"bnb": 0.12413536,
-		"bnd": 102.29985037,
-		"bob": 557.48191217,
-		"brl": 396.09192788,
-		"bsd": 80.67682767,
-		"bsv": 4.80839682,
-		"bsw": 76901.14377329,
-		"btc": 0.0010027339,
-		"btcb": 781.08689028,
-		"btg": 171.01663245,
-		"btn": 7618.55321925,
-		"btt": 237024618.8561741,
-		"busd": 80.90819888,
-		"bwp": 1083.14292084,
-		"byn": 227.99215971,
-		"byr": 1585499.31089362,
-		"bzd": 162.25884338,
-		"cad": 110.71191816,
-		"cake": 51.4350432,
-		"cdf": 183222.23385721,
-		"celo": 815.16982676,
-		"cfx": 1231.64328716,
-		"chf": 63.00860157,
-		"chz": 1811.43111343,
-		"clp": 72211.36260774,
-		"cnh": 549.54252854,
-		"cny": 550.13183586,
-		"comp": 3.51683545,
-		"cop": 303382.86634268,
-		"crc": 36733.42237474,
-		"cro": 1096.71395309,
-		"crv": 316.73591873,
-		"cspr": 26320.73853593,
-		"cuc": 80.89280417,
-		"cup": 2143.65979188,
-		"cve": 7561.90666604,
-		"cvx": 44.33125312,
-		"czk": 1673.03332403,
-		"dai": 80.91792058,
-		"dash": 1.74290997,
-		"dcr": 4.19726366,
-		"dfi": 119565.44337467,
-		"djf": 14366.69683618,
-		"dkk": 514.18873699,
-		"doge": 741.96677263,
-		"dop": 4797.81429342,
-		"dot": 60.12657216,
-		"dydx": 484.67891664,
-		"dzd": 10704.28299814,
-		"egld": 17.37916213,
-		"egp": 4280.58909052,
-		"enj": 1699.7675068,
-		"eos": 847.35665856,
-		"ern": 1213.39233762,
-		"etb": 12597.16337329,
-		"etc": 8.27092116,
-		"eth": 0.034724899,
-		"eur": 68.80418433,
-		"fei": 81.04808115,
-		"fil": 71.45485466,
-		"fjd": 176.58924147,
-		"fkp": 59.33026097,
-		"flow": 1954.17980642,
-		"flr": 9410.23815408,
-		"frax": 81.46032301,
-		"ftt": 232.39644609,
-		"gala": 20359.69723441,
-		"gbp": 59.52201817,
-		"gel": 216.3896409,
-		"ggp": 59.33026097,
-		"ghs": 908.8141034,
-		"gip": 59.33026097,
-		"gmd": 5945.77749836,
-		"gmx": 10.73386599,
-		"gnf": 707876.48552638,
-		"gno": 0.6137472,
-		"grt": 2920.10436466,
-		"gt": 10.86244268,
-		"gtq": 615.98012351,
-		"gusd": 81.02762983,
-		"gyd": 16880.13157457,
-		"hbar": 845.15275271,
-		"hkd": 633.3381807,
-		"hnl": 2144.75192078,
-		"hnt": 85.28631644,
-		"hot": 180645.99227118,
-		"hrk": 518.35338491,
-		"ht": 532.52631463,
-		"htg": 10562.59798161,
-		"huf": 24458.67117067,
-		"icp": 24.48360825,
-		"idr": 1408829.387707,
-		"ils": 234.69403065,
-		"imp": 59.33026097,
-		"imx": 430.07328969,
-		"inj": 19.19999201,
-		"inr": 7674.47154956,
-		"iqd": 105687.70123116,
-		"irr": 106090936.01111516,
-		"isk": 9894.01919214,
-		"jep": 59.33026097,
-		"jmd": 12715.30511188,
-		"jod": 57.35461763,
-		"jpy": 12712.9948045,
-		"kas": 2087.23904285,
-		"kava": 1193.43284631,
-		"kcs": 9.55087749,
-		"kda": 8161.41895605,
-		"kes": 10423.01658489,
-		"kgs": 7071.69109562,
-		"khr": 323694.73086519,
-		"klay": 1640.05973125,
-		"kmf": 33813.16875072,
-		"knc": 519.99025484,
-		"kpw": 72803.53627747,
-		"krw": 119305.58031972,
-		"ksm": 14.0408973,
-		"kwd": 24.88750521,
-		"kyd": 67.2352425,
-		"kzt": 37287.30131413,
-		"lak": 1769279.73747939,
-		"lbp": 7224681.22808543,
-		"ldo": 200.89366487,
-		"leo": 8.02289558,
-		"link": 7.69351658,
-		"lkr": 25974.44475624,
-		"lrc": 4063.03099998,
-		"lrd": 14804.23337687,
-		"lsl": 1323.56166649,
-		"ltc": 1.37837617,
-		"ltl": 238.85544529,
-		"luna": 1147.76822739,
-		"lunc": 823001.14204137,
-		"lvl": 48.9312653,
-		"lyd": 510.16210918,
-		"mad": 737.85937417,
-		"mana": 824.10038101,
-		"mbx": 1934.26395354,
-		"mdl": 1379.61161909,
-		"mga": 336999.13293026,
-		"mina": 1201.55562201,
-		"mkd": 4226.89086485,
-		"mkr": 0.044880396,
-		"mmk": 169836.61822374,
-		"mnt": 289329.94617231,
-		"mop": 650.49608726,
-		"mru": 3224.67157238,
-		"mur": 3787.39629441,
-		"mvr": 1245.23498268,
-		"mwk": 139867.67024841,
-		"mxn": 1392.7276916,
-		"myr": 317.82661744,
-		"mzn": 5169.85468659,
-		"nad": 1323.56166649,
-		"near": 52.93221207,
-		"neo": 25.52826277,
-		"nexo": 88.21093511,
-		"nft": 251801654.19614193,
-		"ngn": 109849.18236627,
-		"nio": 2968.80188373,
-		"nok": 743.89852354,
-		"npr": 12189.71263155,
-		"nzd": 136.02614747,
-		"okb": 0.92480609,
-		"omr": 31.11793046,
-		"one": 32238.33120976,
-		"op": 507.37449785,
-		"ordi": 15.72432185,
-		"pab": 80.67682767,
-		"paxg": 0.017308982,
-		"pen": 278.9398003,
-		"pepe": 18850007.17967885,
-		"pgk": 356.26992359,
-		"php": 4939.59886957,
-		"pi": 466.36062061,
-		"pkr": 22484.8646902,
-		"pln": 291.74398333,
-		"pol": 782.77709527,
-		"pyg": 492811.51180157,
-		"qar": 294.89136218,
-		"qnt": 1.10386774,
-		"qtum": 78.72748339,
-		"ron": 358.87257919,
-		"rpl": 39.99619642,
-		"rsd": 8049.16324322,
-		"rub": 6025.07260089,
-		"rune": 136.15138247,
-		"rvn": 12909.43891214,
-		"rwf": 118272.01968947,
-		"sand": 995.54773124,
-		"sar": 304.76262937,
-		"sbd": 648.71447178,
-		"scr": 1203.2322993,
-		"sdg": 48575.81123632,
-		"sek": 749.44895741,
-		"sgd": 102.69058931,
-		"shib": 12454267.60201533,
-		"shp": 60.39466143,
-		"sle": 1993.99603658,
-		"sll": 1696281.72046456,
-		"snx": 228.57227194,
-		"sol": 0.85319493,
-		"sos": 46105.92534937,
-		"srd": 3025.30924712,
-		"std": 1674318.09315599,
-		"stn": 1680.1950827,
-		"stx": 310.53174723,
-		"sui": 61.79546594,
-		"svc": 705.95625042,
-		"syp": 8942.53445407,
-		"szl": 1322.69074301,
-		"thb": 2620.68546297,
-		"theta": 352.67179791,
-		"tjs": 752.72052774,
-		"tmt": 283.12488336,
-		"tnd": 234.33576775,
-		"ton": 34.86113173,
-		"top": 194.77054069,
-		"trx": 231.4793943,
-		"try": 3670.93255247,
-		"ttd": 546.78348046,
-		"tusd": 80.91500116,
-		"twd": 2540.19495651,
-		"twt": 167.93373003,
-		"tzs": 209712.45177353,
-		"uah": 3543.86065033,
-		"ugx": 302297.96052091,
-		"uni": 20.52299463,
-		"usd": 80.89280417,
-		"usdc": 80.92491538,
-		"usdd": 80.91451337,
-		"usdp": 80.93197166,
-		"usdt": 80.91551078,
-		"uyu": 3217.74505484,
-		"uzs": 978627.92566906,
-		"ves": 40384.60650302,
-		"vet": 10454.66008318,
-		"vnd": 2129624.87794853,
-		"vuv": 9592.0919138,
-		"waves": 188.79332366,
-		"wemix": 303.15863831,
-		"woo": 4028.74415378,
-		"wst": 218.98465941,
-		"xaf": 44985.13229735,
+		"1inch": 843.41815723,
+		"aave": 0.86054759,
+		"ada": 309.99394185,
+		"aed": 316.3452966,
+		"afn": 5501.3186185,
+		"agix": 858.17448392,
+		"akt": 103.8269546,
+		"algo": 704.17073085,
+		"all": 6983.59686368,
+		"amd": 31781.17435557,
+		"amp": 93469.3675394,
+		"ang": 155.20540177,
+		"aoa": 78941.49731376,
+		"ape": 558.0455744,
+		"apt": 77.78951517,
+		"ar": 37.06429928,
+		"arb": 619.54710379,
+		"ars": 120006.73241107,
+		"atom": 42.61240487,
+		"ats": 1008.07497879,
+		"aud": 119.11687677,
+		"avax": 8.57838266,
+		"awg": 154.18872183,
+		"axs": 61.70594746,
+		"azm": 732181.38122343,
+		"azn": 146.43627656,
+		"bake": 86126.7780897,
+		"bam": 143.28345228,
+		"bat": 774.12943411,
+		"bbd": 172.27790148,
+		"bch": 0.19346002,
+		"bdt": 10587.97842133,
+		"bef": 2955.28759039,
+		"bgn": 143.28345228,
+		"bhd": 32.38824548,
+		"bif": 256445.85650026,
+		"bmd": 86.13895074,
+		"bnb": 0.13005076,
+		"bnd": 109.46656043,
+		"bob": 595.25212009,
+		"brl": 422.32968219,
+		"bsd": 86.13895074,
+		"bsv": 5.0486785,
+		"bsw": 79092.0280322,
+		"btc": 0.0010613168,
+		"btcb": 840.49382255,
+		"btg": 177.38904571,
+		"btn": 8230.81477886,
+		"btt": 258673521.35850084,
+		"busd": 86.180325,
+		"bwp": 1158.38156023,
+		"byn": 240.33765004,
+		"byr": 2403376.50355797,
+		"bzd": 173.51663645,
+		"cad": 117.94582377,
+		"cake": 55.369487,
+		"cdf": 195790.09612073,
+		"celo": 874.57359841,
+		"cfx": 1318.49575981,
+		"chf": 67.1711736,
+		"chz": 1996.31971936,
+		"clp": 77333.69283712,
+		"cnh": 585.11389895,
+		"cny": 585.17042936,
+		"comp": 3.50406576,
+		"cop": 323777.39321397,
+		"crc": 39115.69753169,
+		"cro": 1068.48146764,
+		"crv": 305.69425324,
+		"cspr": 28027.98034137,
+		"cuc": 86.13895074,
+		"cup": 2066.91295487,
+		"cve": 8078.34334297,
+		"cvx": 44.31440975,
+		"cyp": 42.87697721,
+		"czk": 1782.64628504,
+		"dai": 86.17433145,
+		"dash": 1.89499188,
+		"dcr": 4.50425242,
+		"dem": 143.28345228,
+		"dfi": 101778.64074889,
+		"djf": 15341.60818406,
+		"dkk": 547.33631317,
+		"doge": 780.15983513,
+		"dop": 5098.35779881,
+		"dot": 63.72123799,
+		"dydx": 524.68355048,
+		"dzd": 11391.61445325,
+		"eek": 1146.26761649,
+		"egld": 18.16659187,
+		"egp": 4550.10004695,
+		"enj": 1762.22852577,
+		"eos": 899.06892408,
+		"ern": 1292.08426112,
+		"esp": 12189.38274723,
+		"etb": 13494.3028344,
+		"etc": 8.94301736,
+		"eth": 0.03725402,
+		"eur": 73.25966587,
+		"eurc": 73.18080049,
+		"fei": 86.507765,
+		"fil": 77.81250738,
+		"fim": 435.58219249,
+		"fjd": 188.32785604,
+		"fkp": 63.4059367,
+		"flow": 2052.36876429,
+		"flr": 9727.03625244,
+		"frax": 86.7588497,
+		"frf": 480.55190604,
+		"ftt": 250.98214512,
+		"gala": 22347.93074514,
+		"gbp": 63.4059367,
+		"gel": 230.63076453,
+		"ggp": 63.4059367,
+		"ghc": 9722481.64849106,
+		"ghs": 972.24816459,
+		"gip": 63.4059367,
+		"gmd": 6333.14515791,
+		"gmx": 11.45190733,
+		"gnf": 756042.78477408,
+		"gno": 0.65742799,
+		"grd": 24963.23110736,
+		"grt": 3015.16867557,
+		"gt": 11.57642721,
+		"gtq": 657.27537933,
+		"gusd": 86.32775957,
+		"gyd": 18017.44827141,
+		"hbar": 899.21715371,
+		"hkd": 674.35443163,
+		"hnl": 2290.82434287,
+		"hnt": 92.71408156,
+		"hot": 192104.44324692,
+		"hrk": 551.97495165,
+		"ht": 553.53070208,
+		"htg": 11295.31108479,
+		"huf": 26093.4550471,
+		"icp": 26.22696924,
+		"idr": 1508031.04545294,
+		"iep": 57.69667547,
+		"ils": 250.07155735,
+		"imp": 63.4059367,
+		"imx": 457.73125164,
+		"inj": 18.76158375,
+		"inr": 8230.81477886,
+		"iqd": 112877.87590823,
+		"irr": 112942090.48394842,
+		"isk": 10519.47494606,
+		"itl": 141850.49302145,
+		"jep": 63.4059367,
+		"jmd": 13589.4117192,
+		"jod": 61.07251608,
+		"jpy": 13575.87762498,
+		"kas": 2160.96014351,
+		"kava": 1282.61665066,
+		"kcs": 10.1723494,
+		"kda": 8609.15442905,
+		"kes": 11127.37004518,
+		"kgs": 7535.1830401,
+		"khr": 345581.17718524,
+		"klay": 1796.81173213,
+		"kmf": 36041.39292971,
+		"knc": 550.34553865,
+		"kpw": 77525.90831887,
+		"krw": 127976.93510981,
+		"ksm": 14.9208986,
+		"kwd": 26.50349853,
+		"kyd": 71.60252043,
+		"kzt": 39934.25207358,
+		"lak": 1888901.33239298,
+		"lbp": 7747646.44230801,
+		"ldo": 214.48842939,
+		"leo": 8.4903458,
+		"link": 8.20336019,
+		"lkr": 27753.18506092,
+		"lrc": 4603.20857083,
+		"lrd": 15788.8216002,
+		"lsl": 1419.10592334,
+		"ltc": 1.48161399,
+		"ltl": 252.95097402,
+		"luf": 2955.28759039,
+		"luna": 1215.03777193,
+		"lunc": 848510.37359497,
+		"lvl": 51.48689353,
+		"lyd": 544.88543606,
+		"mad": 783.90932583,
+		"mana": 869.44525654,
+		"mbx": 2071.20795493,
+		"mdl": 1476.41431113,
+		"mga": 358423.39901026,
+		"mgf": 1792116.99505218,
+		"mina": 1274.15187417,
+		"mkd": 4514.48581938,
+		"mkr": 0.048928657,
+		"mmk": 180834.40341541,
+		"mnt": 308327.92372827,
+		"mop": 694.58506437,
+		"mro": 34418.16336252,
+		"mru": 3441.81633625,
+		"mtl": 31.45037492,
+		"mur": 4023.79971833,
+		"mvr": 1330.13990947,
+		"mwk": 149360.27643884,
+		"mxn": 1482.90938699,
+		"mxv": 167.69393108,
+		"myr": 338.75366069,
+		"mzm": 5497279.62702868,
+		"mzn": 5497.27962685,
+		"nad": 1419.10592334,
+		"near": 56.45959782,
+		"neo": 26.73382634,
+		"nexo": 94.20917121,
+		"nft": 269703526.0435268,
+		"ngn": 117648.11544601,
+		"nio": 3170.20660083,
+		"nlg": 161.44305828,
+		"nok": 792.46165826,
+		"npr": 13175.4767567,
+		"nzd": 144.64661151,
+		"okb": 0.99240272,
+		"omr": 33.14972845,
+		"one": 34448.38599639,
+		"op": 553.68697536,
+		"ordi": 17.6530659,
+		"pab": 86.13895074,
+		"paxg": 0.018268196,
+		"pen": 295.63570718,
+		"pepe": 20081143.37179983,
+		"pgk": 374.62588045,
+		"php": 5291.2356555,
+		"pi": 503.78355004,
+		"pkr": 24002.42360552,
+		"pln": 310.62379158,
+		"pol": 846.48831224,
+		"pte": 14687.24431074,
+		"pyg": 529266.64004772,
+		"qar": 313.5457807,
+		"qnt": 1.18271329,
+		"qtum": 85.17977888,
+		"rol": 3814524.550508,
+		"ron": 381.45245518,
+		"rpl": 41.75708127,
+		"rsd": 8599.49039335,
+		"rub": 6343.83349082,
+		"rune": 138.25204946,
+		"rvn": 13750.90989607,
+		"rwf": 126026.11141643,
+		"sand": 1076.51562259,
+		"sar": 323.02106528,
+		"sbd": 690.3632781,
+		"scr": 1261.43690882,
+		"sdd": 5170695.08001706,
+		"sdg": 51706.95080002,
+		"sek": 796.59655014,
+		"sgd": 109.46656043,
+		"shib": 13116694.57602839,
+		"shp": 63.4059367,
+		"sit": 17555.9463027,
+		"skk": 2207.02069058,
+		"sle": 1969.15736208,
+		"sll": 1969157.36243911,
+		"snx": 244.66896887,
+		"sol": 0.8946456,
+		"sos": 49188.39052385,
+		"spl": 14.35649208,
+		"srd": 3234.26831249,
+		"srg": 3234268.31252762,
+		"ssp": 403637.35060706,
+		"std": 1805084.90553141,
+		"stn": 1805.08490544,
+		"stx": 323.82360896,
+		"sui": 66.59113458,
+		"svc": 753.71581899,
+		"syp": 9548.78098138,
+		"szl": 1419.10592334,
+		"thb": 2785.48645594,
+		"theta": 349.79793956,
+		"tjs": 805.56141233,
+		"tmm": 1511501.03512746,
+		"tmt": 302.30020716,
+		"tnd": 247.36743172,
+		"ton": 36.33722796,
+		"top": 206.6144412,
+		"trl": 3910522059.0436454,
+		"trx": 247.03980481,
+		"try": 3910.52205889,
+		"ttd": 584.11841349,
+		"tusd": 86.18096243,
+		"tvd": 119.11687677,
+		"twd": 2707.0550359,
+		"twt": 167.66765784,
+		"tzs": 224537.31362503,
+		"uah": 3783.38623327,
+		"ugx": 323752.31057054,
+		"uni": 22.54640693,
+		"usd": 86.13895074,
+		"usdc": 86.16221859,
+		"usdd": 86.1845415,
+		"usdp": 86.20871898,
+		"usdt": 86.17931976,
+		"uyu": 3429.62263732,
+		"uzs": 1047320.45216575,
+		"val": 141850.49302145,
+		"veb": 4326803413672.473,
+		"ved": 43232.40556027,
+		"vef": 4323240555.990851,
+		"ves": 43232.40556027,
+		"vet": 11170.99888708,
+		"vnd": 2267718.50275602,
+		"vuv": 10158.19573957,
+		"waves": 202.55863263,
+		"wemix": 314.40826073,
+		"woo": 4243.07233346,
+		"wst": 232.76683995,
+		"xaf": 48055.19057295,
 		"xag": 1,
-		"xau": 0.01726985,
-		"xaut": 0.017309238,
-		"xcd": 218.61690131,
-		"xcg": 145.4020247,
-		"xch": 33.77802319,
-		"xdc": 2487.29260925,
-		"xdr": 55.94709012,
-		"xec": 9379710.81316197,
-		"xem": 119003.16278326,
-		"xlm": 488.20638569,
-		"xmr": 0.19727839,
-		"xof": 44985.13229735,
-		"xpf": 8210.52315965,
-		"xrp": 55.87757246,
-		"xtz": 204.25987088,
-		"yer": 19303.04945487,
-		"zar": 1330.20182027,
-		"zec": 0.13924679,
-		"zil": 18772.01517242,
-		"zmk": 728132.28819372,
-		"zmw": 1535.97263688,
-		"zwl": 26047.45569724
+		"xau": 0.018247615,
+		"xaut": 0.018273897,
+		"xbt": 0.0010614989,
+		"xcd": 233.15452983,
+		"xcg": 155.20540177,
+		"xch": 37.90539359,
+		"xdc": 2628.30318929,
+		"xdr": 62.6280434,
+		"xec": 10157534.76850329,
+		"xem": 128036.4474126,
+		"xlm": 516.91195824,
+		"xmr": 0.20875274,
+		"xof": 48055.19057295,
+		"xpd": 0.057429037,
+		"xpf": 8742.20355151,
+		"xpt": 0.041080114,
+		"xrp": 58.930224,
+		"xtz": 219.85978388,
+		"yer": 20551.74295276,
+		"zar": 1419.10592334,
+		"zec": 0.15528774,
+		"zil": 19550.58506695,
+		"zmk": 1636721.06017236,
+		"zmw": 1636.72106054,
+		"zwd": 31173.68627333,
+		"zwg": 2226.05564576,
+		"zwl": 5562299.11311681
 	}
 }