@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/comp.json

@@ -1,306 +1,347 @@
 {
-	"date": "2026-05-11T1930",
+	"date": "2026-05-12T0219",
 	"comp": {
-		"1inch": 225.41932898,
-		"aave": 0.23065002,
-		"ada": 83.26227353,
-		"aed": 84.47328603,
-		"afn": 1472.09937781,
-		"agix": 223.40946392,
-		"akt": 29.38002345,
-		"algo": 185.6748235,
-		"all": 1860.3298628,
-		"amd": 8470.93596594,
-		"amp": 25221.5688572,
-		"ang": 41.17018699,
-		"aoa": 21115.4635608,
-		"ape": 149.06643082,
-		"apt": 20.66683907,
-		"ar": 9.51028145,
-		"arb": 163.02520788,
-		"ars": 32275.28963475,
-		"atom": 11.55937411,
-		"aud": 31.81189107,
-		"avax": 2.29507745,
-		"awg": 41.46038332,
-		"axs": 16.36602884,
-		"azn": 39.05912805,
-		"bake": 22134.6314261,
-		"bam": 38.13870934,
-		"bat": 206.1248512,
-		"bbd": 46.20404429,
-		"bch": 0.050786577,
-		"bdt": 2814.87018352,
-		"bgn": 38.36899987,
-		"bhd": 8.66204402,
-		"bif": 68280.34602717,
-		"bmd": 23.00158916,
-		"bnb": 0.035297461,
-		"bnd": 29.08860872,
-		"bob": 158.51805407,
-		"brl": 112.62737009,
-		"bsd": 22.94017698,
-		"bsv": 1.36725101,
-		"bsw": 21866.57432456,
-		"btc": 0.00028512393,
-		"btcb": 222.09935642,
-		"btg": 48.6279881,
-		"btn": 2166.3092646,
-		"btt": 67397130.79235299,
-		"busd": 23.00596659,
-		"bwp": 307.98794427,
-		"byn": 64.82878227,
-		"byr": 450831.24674203,
-		"bzd": 46.13774106,
-		"cad": 31.48055111,
-		"cake": 14.62537668,
-		"cdf": 52098.6086548,
-		"celo": 231.79072156,
-		"cfx": 350.21350995,
-		"chf": 17.91627799,
-		"chz": 515.07417357,
-		"clp": 20533.05126638,
-		"cnh": 156.26051779,
-		"cny": 156.42808529,
+		"1inch": 240.6970118,
+		"aave": 0.24558546,
+		"ada": 88.46693048,
+		"aed": 90.2794977,
+		"afn": 1569.98155791,
+		"agix": 244.90821322,
+		"akt": 29.63042413,
+		"algo": 200.95819525,
+		"all": 1992.99823264,
+		"amd": 9069.79964023,
+		"amp": 26674.54722085,
+		"ang": 44.29294781,
+		"aoa": 22528.54334221,
+		"ape": 159.25659302,
+		"apt": 22.19978748,
+		"ar": 10.57751248,
+		"arb": 176.80806997,
+		"ars": 34247.85397387,
+		"atom": 12.16084623,
+		"ats": 287.687232,
+		"aud": 33.99390451,
+		"avax": 2.44812262,
+		"awg": 44.00280487,
+		"axs": 17.60981435,
+		"azm": 208951.95230071,
+		"azn": 41.79039055,
+		"bake": 24579.09868883,
+		"bam": 40.89062882,
+		"bat": 220.92320392,
+		"bbd": 49.16514511,
+		"bch": 0.055210157,
+		"bdt": 3021.6266335,
+		"bef": 843.38816509,
+		"bgn": 40.89062882,
+		"bhd": 9.24304728,
+		"bif": 73185.22943812,
+		"bmd": 24.58257255,
+		"bnb": 0.037114247,
+		"bnd": 31.23987047,
+		"bob": 169.87470017,
+		"brl": 120.52561547,
+		"bsd": 24.58257255,
+		"bsv": 1.44080587,
+		"bsw": 22571.50221593,
+		"btc": 0.00030288153,
+		"btcb": 239.86245707,
+		"btg": 50.62377762,
+		"btn": 2348.93273876,
+		"btt": 73820966.61082014,
+		"busd": 24.59438006,
+		"bwp": 330.58214088,
+		"byn": 68.58822482,
+		"byr": 685882.24914019,
+		"bzd": 49.51865873,
+		"cad": 33.65970615,
+		"cake": 15.80149769,
+		"cdf": 55875.12039327,
+		"celo": 249.58823798,
+		"cfx": 376.27597502,
+		"chf": 19.16949573,
+		"chz": 569.71525564,
+		"clp": 22069.70364357,
+		"cnh": 166.98142651,
+		"cny": 166.99755932,
 		"comp": 1,
-		"cop": 86265.8690128,
-		"crc": 10445.0216361,
-		"cro": 311.84682036,
-		"crv": 90.06276329,
-		"cspr": 7484.21099132,
-		"cuc": 23.00158916,
-		"cup": 609.54224951,
-		"cve": 2150.20201307,
-		"cvx": 12.60543854,
-		"czk": 475.7212407,
-		"dai": 23.00873092,
-		"dash": 0.49559042,
-		"dcr": 1.19347741,
-		"dfi": 33998.02039238,
-		"djf": 4085.12056846,
-		"dkk": 146.20778941,
-		"doge": 210.97568624,
-		"dop": 1364.24190454,
-		"dot": 17.09678289,
-		"dydx": 137.81677403,
-		"dzd": 3043.72585745,
-		"egld": 4.94170466,
-		"egp": 1217.17070655,
-		"enj": 483.32301313,
-		"eos": 240.94293589,
-		"ern": 345.02391556,
-		"etb": 3581.95984695,
-		"etc": 2.35180783,
-		"eth": 0.0098739048,
-		"eur": 19.5642319,
-		"fei": 23.04574163,
-		"fil": 20.31794085,
-		"fjd": 50.2125402,
-		"fkp": 16.87035456,
-		"flow": 555.66427083,
-		"flr": 2675.76868056,
-		"frax": 23.16296118,
-		"ftt": 66.08112587,
-		"gala": 5789.20950922,
-		"gbp": 16.92488005,
-		"gel": 61.52964616,
-		"ggp": 16.87035456,
-		"ghs": 258.41814782,
-		"gip": 16.87035456,
-		"gmd": 1690.66127246,
-		"gmx": 3.05213768,
-		"gnf": 201282.23097704,
-		"gno": 0.17451689,
-		"grt": 830.32157901,
-		"gt": 3.08869802,
-		"gtq": 175.15181819,
-		"gusd": 23.03992637,
-		"gyd": 4799.80704542,
-		"hbar": 240.31626288,
-		"hkd": 180.08752174,
-		"hnl": 609.85279259,
-		"hnt": 24.25086918,
-		"hot": 51366.0632679,
-		"hrk": 147.39199265,
-		"ht": 151.42201621,
-		"htg": 3003.43821291,
-		"huf": 6954.73857463,
-		"icp": 6.96182935,
-		"idr": 400595.76496995,
-		"ils": 66.7344361,
-		"imp": 16.87035456,
-		"imx": 122.28985282,
-		"inj": 5.45945134,
-		"inr": 2182.20944847,
-		"iqd": 30051.93240008,
-		"irr": 30166590.81545878,
-		"isk": 2813.33014593,
-		"jep": 16.87035456,
-		"jmd": 3615.55304181,
-		"jod": 16.3085872,
-		"jpy": 3614.8961139,
-		"kas": 593.49920462,
-		"kava": 339.34850322,
-		"kcs": 2.71575899,
-		"kda": 2320.67125975,
-		"kes": 2963.7487254,
-		"kgs": 2010.81091068,
-		"khr": 92041.47745579,
-		"klay": 466.34531361,
-		"kmf": 9614.65761571,
-		"knc": 147.85743095,
-		"kpw": 20701.43380176,
-		"krw": 33924.12923125,
-		"ksm": 3.9924806,
-		"kwd": 7.07667605,
-		"kyd": 19.11810872,
-		"kzt": 10602.51519732,
-		"lak": 503088.57556909,
-		"lbp": 2054313.12583523,
-		"ldo": 57.12341896,
-		"leo": 2.28128262,
-		"link": 2.18762484,
-		"lkr": 7385.74355248,
-		"lrc": 1155.30881577,
-		"lrd": 4209.53257091,
-		"lsl": 376.35018328,
-		"ltc": 0.3919365,
-		"ltl": 67.91771996,
-		"luna": 326.36392673,
-		"lunc": 234017.52898114,
-		"lvl": 13.9134361,
-		"lyd": 145.06283172,
-		"mad": 209.80776169,
-		"mana": 234.33009378,
-		"mbx": 550.00126693,
-		"mdl": 392.28779349,
-		"mga": 95824.53817927,
-		"mina": 341.6581864,
-		"mkd": 1201.90180175,
-		"mkr": 0.012761586,
-		"mmk": 48292.45513396,
-		"mnt": 82269.96975429,
-		"mop": 184.96631314,
-		"mru": 916.9242114,
-		"mur": 1076.93304033,
-		"mvr": 354.07826157,
-		"mwk": 39770.88840326,
-		"mxn": 396.01730336,
-		"myr": 90.37289969,
-		"mzn": 1470.0303039,
-		"nad": 376.35018328,
-		"near": 15.05109147,
-		"neo": 7.25887325,
-		"nexo": 25.08247438,
-		"nft": 71598929.69550979,
-		"ngn": 31235.23517135,
-		"nio": 844.16855017,
-		"nok": 211.52497293,
-		"npr": 3466.10263742,
-		"nzd": 38.67856468,
-		"okb": 0.26296542,
-		"omr": 8.84827593,
-		"one": 9166.85800638,
-		"op": 144.27018407,
-		"ordi": 4.47115655,
-		"pab": 22.94017698,
-		"paxg": 0.0049217492,
-		"pen": 79.3155677,
-		"pepe": 5359934.36233097,
-		"pgk": 101.30412087,
-		"php": 1404.55785851,
-		"pi": 132.6080299,
-		"pkr": 6393.4935269,
-		"pln": 82.95639287,
-		"pol": 222.57996037,
-		"pyg": 140129.24934613,
-		"qar": 83.85133917,
-		"qnt": 0.31388097,
-		"qtum": 22.38588768,
-		"ron": 102.04417699,
-		"rpl": 11.37278015,
-		"rsd": 2288.75173596,
-		"rub": 1713.20856068,
-		"rune": 38.71417482,
-		"rvn": 3670.75431664,
-		"rwf": 33630.23983987,
-		"sand": 283.08055499,
-		"sar": 86.65819986,
-		"sbd": 184.45971694,
-		"scr": 342.13494379,
-		"sdg": 13812.36396049,
-		"sek": 213.10321961,
-		"sgd": 29.19971399,
-		"shib": 3541327.9284939,
-		"shp": 17.17301315,
-		"sle": 566.9858782,
-		"sll": 482331.84184213,
-		"snx": 64.99373517,
-		"sol": 0.24260303,
-		"sos": 13110.06044887,
-		"srd": 860.23622356,
-		"std": 476086.56036237,
-		"stn": 477.75766202,
-		"stx": 88.29862857,
-		"sui": 17.57132707,
-		"svc": 200.73621876,
-		"syp": 2542.77875068,
-		"szl": 376.1025392,
-		"thb": 745.18284964,
-		"theta": 100.28100627,
-		"tjs": 214.03347932,
-		"tmt": 80.5055816,
-		"tnd": 66.63256528,
-		"ton": 9.91264226,
-		"top": 55.38232977,
-		"trx": 65.82036536,
-		"try": 1043.81697801,
-		"ttd": 155.47599201,
-		"tusd": 23.00790079,
-		"twd": 722.29565244,
-		"twt": 47.75137545,
-		"tzs": 59631.01052192,
-		"uah": 1007.68452203,
-		"ugx": 85957.37979375,
-		"uni": 5.83564256,
-		"usd": 23.00158916,
-		"usdc": 23.01071987,
-		"usdd": 23.00776209,
-		"usdp": 23.0127263,
-		"usdt": 23.0080457,
-		"uyu": 914.95468008,
-		"uzs": 278269.46678222,
-		"ves": 11483.22321798,
-		"vet": 2972.74644472,
-		"vnd": 605551.47026664,
-		"vuv": 2727.47816833,
-		"waves": 53.68272878,
-		"wemix": 86.20211055,
-		"woo": 1145.55946961,
-		"wst": 62.2675307,
-		"xaf": 12791.36681998,
-		"xag": 0.28434654,
-		"xau": 0.0049106221,
-		"xaut": 0.0049218221,
-		"xcd": 62.16295996,
-		"xcg": 41.34456295,
-		"xch": 9.6046641,
-		"xdc": 707.25305293,
-		"xdr": 15.90836162,
-		"xec": 2667088.33672979,
-		"xem": 33838.13785046,
-		"xlm": 138.81979766,
-		"xmr": 0.056095429,
-		"xof": 12791.36681998,
-		"xpf": 2334.63387025,
-		"xrp": 15.88859452,
-		"xtz": 58.080588,
-		"yer": 5488.75536676,
-		"zar": 378.23828805,
-		"zec": 0.039594344,
-		"zil": 5337.75760475,
-		"zmk": 207041.89842535,
-		"zmw": 436.74850824,
-		"zwl": 7406.50396109
+		"cop": 92400.49003957,
+		"crc": 11162.94619674,
+		"cro": 304.92620324,
+		"crv": 87.23987342,
+		"cspr": 7998.70272799,
+		"cuc": 24.58257255,
+		"cup": 589.86134888,
+		"cve": 2305.42001771,
+		"cvx": 12.6465691,
+		"cyp": 12.23635062,
+		"czk": 508.73653861,
+		"dai": 24.5926696,
+		"dash": 0.54079804,
+		"dcr": 1.28543604,
+		"dem": 40.89062882,
+		"dfi": 29045.87064404,
+		"djf": 4378.23067303,
+		"dkk": 156.20035436,
+		"doge": 222.64417648,
+		"dop": 1454.98348211,
+		"dot": 18.18494354,
+		"dydx": 149.73564614,
+		"dzd": 3250.9705121,
+		"eek": 327.12503004,
+		"egld": 5.18443235,
+		"egp": 1298.52016502,
+		"enj": 502.90966187,
+		"eos": 256.57878192,
+		"ern": 368.73858831,
+		"esp": 3478.63983938,
+		"etb": 3851.04155131,
+		"etc": 2.55218309,
+		"eth": 0.010631656,
+		"eur": 20.90704653,
+		"eurc": 20.88453971,
+		"fei": 24.68782579,
+		"fil": 22.20634906,
+		"fim": 124.3076536,
+		"fjd": 53.74552563,
+		"fkp": 18.09496199,
+		"flow": 585.71068746,
+		"flr": 2775.92857066,
+		"frax": 24.75948104,
+		"frf": 137.14123511,
+		"ftt": 71.62598034,
+		"gala": 6377.71442819,
+		"gbp": 18.09496199,
+		"gel": 65.81804693,
+		"ggp": 18.09496199,
+		"ghc": 2774628.76516404,
+		"ghs": 277.46287644,
+		"gip": 18.09496199,
+		"gmd": 1807.37052169,
+		"gmx": 3.26817706,
+		"gnf": 215761.58579373,
+		"gno": 0.18761862,
+		"grd": 7124.0760956,
+		"grt": 860.47719518,
+		"gt": 3.30371289,
+		"gtq": 187.57506983,
+		"gusd": 24.63645534,
+		"gyd": 5141.86933502,
+		"hbar": 256.6210841,
+		"hkd": 192.44913712,
+		"hnl": 653.76180151,
+		"hnt": 26.45900162,
+		"hot": 54823.29855891,
+		"hrk": 157.52414187,
+		"ht": 157.96812624,
+		"htg": 3223.48718984,
+		"huf": 7446.62253669,
+		"icp": 7.48472519,
+		"idr": 430366.08026136,
+		"iep": 16.46563719,
+		"ils": 71.36611428,
+		"imp": 18.09496199,
+		"imx": 130.6286135,
+		"inj": 5.35423278,
+		"inr": 2348.93273876,
+		"iqd": 32213.40114272,
+		"irr": 32231726.87635347,
+		"isk": 3002.07692182,
+		"itl": 40481.68693135,
+		"jep": 18.09496199,
+		"jmd": 3878.18398851,
+		"jod": 17.42904394,
+		"jpy": 3874.32159118,
+		"kas": 616.70079629,
+		"kava": 366.03669539,
+		"kcs": 2.90301327,
+		"kda": 2456.90435695,
+		"kes": 3175.55971039,
+		"kgs": 2150.41142475,
+		"khr": 98622.91435297,
+		"klay": 512.77911317,
+		"kmf": 10285.59262695,
+		"knc": 157.05913547,
+		"kpw": 22124.5586306,
+		"krw": 36522.41251474,
+		"ksm": 4.25816741,
+		"kwd": 7.56364188,
+		"kyd": 20.43412577,
+		"kzt": 11396.54756107,
+		"lak": 539059.89858337,
+		"lbp": 2211044.81945563,
+		"ldo": 61.21130258,
+		"leo": 2.42299842,
+		"link": 2.34109767,
+		"lkr": 7920.28088908,
+		"lrc": 1313.67642279,
+		"lrd": 4505.85767748,
+		"lsl": 404.9883824,
+		"ltc": 0.42282711,
+		"ltl": 72.18785019,
+		"luf": 843.38816509,
+		"luna": 346.75084764,
+		"lunc": 242150.2426268,
+		"lvl": 14.69347241,
+		"lyd": 155.50091625,
+		"mad": 223.71421653,
+		"mana": 248.12469756,
+		"mbx": 591.08706791,
+		"mdl": 421.34320897,
+		"mga": 102287.86321814,
+		"mgf": 511439.31609095,
+		"mina": 363.62099401,
+		"mkd": 1288.35647803,
+		"mkr": 0.013963396,
+		"mmk": 51607.02334939,
+		"mnt": 87991.47760927,
+		"mop": 198.22261117,
+		"mro": 9822.3508732,
+		"mru": 982.23508732,
+		"mtl": 8.97539518,
+		"mur": 1148.32311825,
+		"mvr": 379.59901473,
+		"mwk": 42624.84974136,
+		"mxn": 423.19679173,
+		"mxv": 47.85695893,
+		"myr": 96.67445877,
+		"mzm": 1568828.89932441,
+		"mzn": 1568.82889927,
+		"nad": 404.9883824,
+		"near": 16.11259654,
+		"neo": 7.62937347,
+		"nexo": 26.88567444,
+		"nft": 76968739.92481937,
+		"ngn": 33574.7453259,
+		"nio": 904.72234808,
+		"nlg": 46.07306752,
+		"nok": 226.15490487,
+		"npr": 3760.05408141,
+		"nzd": 41.27965098,
+		"okb": 0.28321464,
+		"omr": 9.4603614,
+		"one": 9830.97589224,
+		"op": 158.01272394,
+		"ordi": 5.03788088,
+		"pab": 24.58257255,
+		"paxg": 0.0052134285,
+		"pen": 84.36933767,
+		"pepe": 5730812.36367532,
+		"pgk": 106.91177229,
+		"php": 1510.02749954,
+		"pi": 143.77114608,
+		"pkr": 6849.87818721,
+		"pln": 88.64667874,
+		"pol": 241.57318115,
+		"pte": 4191.48649685,
+		"pyg": 151043.58095096,
+		"qar": 89.4805641,
+		"qnt": 0.337526,
+		"qtum": 24.30884143,
+		"rol": 1088599.5907132,
+		"ron": 108.85995911,
+		"rpl": 11.91675161,
+		"rsd": 2454.14640766,
+		"rub": 1810.42078776,
+		"rune": 39.45475313,
+		"rvn": 3924.27278592,
+		"rwf": 35965.68104112,
+		"sand": 307.21901265,
+		"sar": 92.18464708,
+		"sbd": 197.01778611,
+		"scr": 359.99236195,
+		"sdd": 1475627.29595217,
+		"sdg": 14756.27295948,
+		"sek": 227.33493177,
+		"sgd": 31.23987047,
+		"shib": 3743278.65974094,
+		"shp": 18.09496199,
+		"sit": 5010.16462383,
+		"skk": 629.8456829,
+		"sle": 561.96358682,
+		"sll": 561963.58692084,
+		"snx": 69.8243086,
+		"sol": 0.25531644,
+		"sos": 14037.519246,
+		"spl": 4.09709551,
+		"srd": 923.00445694,
+		"srg": 923004.45695266,
+		"ssp": 115191.14606534,
+		"std": 515140.1343327,
+		"stn": 515.14013431,
+		"stx": 92.41367922,
+		"sui": 19.00396259,
+		"svc": 215.09750985,
+		"syp": 2725.05758726,
+		"szl": 404.9883824,
+		"thb": 794.92984662,
+		"theta": 99.82630569,
+		"tjs": 229.893349,
+		"tmm": 431356.35553406,
+		"tmt": 86.27127115,
+		"tnd": 70.59440341,
+		"ton": 10.37001885,
+		"top": 58.964202,
+		"trl": 1115995625.8199742,
+		"trx": 70.50090433,
+		"try": 1115.99562578,
+		"ttd": 166.69733211,
+		"tusd": 24.59456197,
+		"tvd": 33.99390451,
+		"twd": 772.54687055,
+		"twt": 47.849461,
+		"tzs": 64079.08101666,
+		"uah": 1079.71325142,
+		"ugx": 92393.33188526,
+		"uni": 6.43435611,
+		"usd": 24.58257255,
+		"usdc": 24.5892128,
+		"usdd": 24.59558337,
+		"usdp": 24.60248321,
+		"usdt": 24.59409318,
+		"uyu": 978.75521572,
+		"uzs": 298887.21398355,
+		"val": 40481.68693135,
+		"veb": 1234795152804.3071,
+		"ved": 12337.78374613,
+		"vef": 1233778374.6022987,
+		"ves": 12337.78374613,
+		"vet": 3188.01063024,
+		"vnd": 647167.79280505,
+		"vuv": 2898.97406035,
+		"waves": 57.80674411,
+		"wemix": 89.72670104,
+		"woo": 1210.89974502,
+		"wst": 66.42764605,
+		"xaf": 13714.1235026,
+		"xag": 0.28538277,
+		"xau": 0.005207555,
+		"xaut": 0.0052150554,
+		"xbt": 0.0003029335,
+		"xcd": 66.53828607,
+		"xcg": 44.29294781,
+		"xch": 10.8175463,
+		"xdc": 750.07245025,
+		"xdr": 17.87296464,
+		"xec": 2898785.43059191,
+		"xem": 36539.39630069,
+		"xlm": 147.51776761,
+		"xmr": 0.059574436,
+		"xof": 13714.1235026,
+		"xpd": 0.016389258,
+		"xpf": 2494.87428436,
+		"xpt": 0.011723557,
+		"xrp": 16.81767069,
+		"xtz": 62.74419461,
+		"yer": 5865.11337667,
+		"zar": 404.9883824,
+		"zec": 0.044316447,
+		"zil": 5579.40016384,
+		"zmk": 467091.99341187,
+		"zmw": 467.09199352,
+		"zwd": 8896.43300727,
+		"zwg": 635.27793118,
+		"zwl": 1587384.34050895
 	}
 }