@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-05-11T1930","ordi":{"1inch":50.41633559,"aave":0.05158621,"ada":18.62208863,"aed":18.89293858,"afn":329.24353288,"agix":49.96681765,"akt":6.57101203,"algo":41.52724726,"all":416.07352436,"amd":1894.57378097,"amp":5640.94962633,"ang":9.20795024,"aoa":4722.59544826,"ape":33.33956868,"apt":4.62225799,"ar":2.1270294,"arb":36.46152984,"ars":7218.55504055,"atom":2.58532082,"aud":7.11491327,"avax":0.51330733,"awg":9.27285432,"axs":3.66035693,"azn":8.7357997,"bake":4950.53823094,"bam":8.52994274,"bat":46.10101413,"bbd":10.33380151,"bch":0.011358711,"bdt":629.56198323,"bgn":8.58144855,"bhd":1.9373162,"bif":15271.29397018,"bmd":5.14443834,"bnb":0.0078944812,"bnd":6.50583544,"bob":35.45347884,"brl":25.18976218,"bsd":5.13070315,"bsv":0.30579359,"bsw":4890.58571113,"btc":0.000063769614,"btcb":49.67380454,"btg":10.87593055,"btn":484.50758578,"btt":15073757.77895748,"busd":5.14541738,"bwp":68.88328355,"byn":14.49933179,"byr":100831.01361558,"bzd":10.31897241,"cad":7.04080718,"cake":3.27105001,"cdf":11652.15489518,"celo":51.84133436,"cfx":78.32727533,"chf":4.00707911,"chz":115.19931545,"clp":4592.33557295,"cnh":34.94856781,"cny":34.98604525,"comp":0.22365578,"cop":19293.86012138,"crc":2336.08944902,"cro":69.74634349,"crv":20.14305747,"cspr":1673.88703827,"cuc":5.14443834,"cup":136.32764655,"cve":480.9051059,"cvx":2.81927917,"czk":106.3978046,"dai":5.14603563,"dash":0.11084166,"dcr":0.26692812,"dfi":7603.85372988,"djf":913.6608224,"dkk":32.70021701,"doge":47.18593142,"dop":305.12058569,"dot":3.82379429,"dydx":30.82351793,"dzd":680.74687722,"egld":1.1052408,"egp":272.22726235,"enj":108.09798493,"eos":53.88827998,"ern":77.16659255,"etb":801.12601934,"etc":0.52599541,"eth":0.0022083559,"eur":4.37565352,"fei":5.15431329,"fil":4.54422488,"fjd":11.23032479,"fkp":3.77315229,"flow":124.27752527,"flr":598.45112825,"frax":5.18053012,"ftt":14.77942567,"gala":1294.79016165,"gbp":3.78534723,"gel":13.76146093,"ggp":3.77315229,"ghs":57.79671212,"gip":3.77315229,"gmd":378.12616365,"gmx":0.68262823,"gnf":45017.93413586,"gno":0.039031712,"grt":185.70621944,"gt":0.69080516,"gtq":39.17371631,"gusd":5.15301268,"gyd":1073.50458303,"hbar":53.74812094,"hkd":40.27761493,"hnl":136.3971013,"hnt":5.42384703,"hot":11488.31688614,"hrk":32.96507091,"ht":33.86640897,"htg":671.73631271,"huf":1555.46747254,"icp":1.55705336,"idr":89595.55781443,"ils":14.92554228,"imp":3.77315229,"imx":27.35083228,"inj":1.22103784,"inr":488.06375379,"iqd":6721.28834659,"irr":6746932.36378458,"isk":629.21754492,"jep":3.77315229,"jmd":808.6393315,"jod":3.64750977,"jpy":808.49240578,"kas":132.73952685,"kava":75.89725379,"kcs":0.60739519,"kda":519.03153803,"kes":662.85952946,"kgs":449.72948033,"khr":20585.60832598,"klay":104.30082432,"kmf":2150.37373732,"knc":33.06916888,"kpw":4629.99530004,"krw":7587.32754469,"ksm":0.89294136,"kwd":1.58273949,"kyd":4.2758755,"kzt":2371.31379412,"lak":112518.6671945,"lbp":459459.00214029,"ldo":12.77598276,"leo":0.51022204,"link":0.48927494,"lkr":1651.86422654,"lrc":258.39149299,"lrd":941.4862857,"lsl":84.17289336,"ltc":0.087658863,"ltl":15.19019055,"luna":72.99317822,"lunc":52339.37270653,"lvl":3.11182039,"lyd":32.44414061,"mad":46.92471835,"mana":52.40927963,"mbx":123.01096172,"mdl":87.73743198,"mga":21431.71171849,"mina":76.41382778,"mkd":268.81228356,"mkr":0.0028542023,"mmk":10800.88666509,"mnt":18400.15416055,"mop":41.36878482,"mru":205.07539864,"mur":240.86229789,"mvr":79.19164936,"mwk":8894.989021,"mxn":88.57155842,"myr":20.21242127,"mzn":328.78077254,"nad":84.17289336,"near":3.36626359,"neo":1.62348895,"nexo":5.60984034,"nft":16013514.38517284,"ngn":6985.94084951,"nio":188.80317456,"nok":47.30878256,"npr":775.21388491,"nzd":8.65068451,"okb":0.058813735,"omr":1.97896804,"one":2050.22076693,"op":32.26686038,"ordi":1,"pab":5.13070315,"paxg":0.0011007776,"pen":17.73938507,"pepe":1198780.2943394,"pgk":22.65725205,"php":314.13748177,"pi":29.65855221,"pkr":1429.94177427,"pln":18.55367666,"pol":49.78129439,"pyg":31340.7164008,"qar":18.75383657,"qnt":0.070201294,"qtum":5.00673314,"ron":22.82276988,"rpl":2.543588,"rsd":511.89255208,"rub":383.16899495,"rune":8.65864892,"rvn":820.98541562,"rwf":7521.59748397,"sand":63.312602,"sar":19.38160718,"sbd":41.25548166,"scr":76.52045732,"sdg":3089.21501921,"sek":47.66176655,"sgd":6.53068477,"shib":792038.4559758,"shp":3.84084363,"sle":126.80966818,"sll":107876.30374662,"snx":14.53622446,"sol":0.054259569,"sos":2932.14078033,"srd":192.39680257,"std":106479.51045319,"stn":106.853262,"stx":19.74849854,"sui":3.92992884,"svc":44.89581535,"syp":568.7071619,"szl":84.11750633,"thb":166.66445061,"theta":22.42842656,"tjs":47.86982451,"tmt":18.00553855,"tnd":14.90275828,"ton":2.21701973,"top":12.3865781,"trx":14.72110508,"try":233.45569918,"ttd":34.77310408,"tusd":5.14584997,"twd":161.5455967,"twt":10.67987107,"tzs":13336.82010131,"uah":225.3744666,"ugx":19224.86472483,"uni":1.30517518,"usd":5.14443834,"usdc":5.14648047,"usdd":5.14581895,"usdp":5.14692922,"usdt":5.14588238,"uyu":204.63490158,"uzs":62236.57432062,"ves":2568.28923241,"vet":664.87192139,"vnd":135435.0857103,"vuv":610.01625401,"waves":12.00645251,"wemix":19.27960017,"woo":256.21099538,"wst":13.92649308,"xaf":2860.86310855,"xag":0.063595747,"xau":0.001098289,"xaut":0.001100794,"xcd":13.90310522,"xcg":9.24695043,"xch":2.14813863,"xdc":158.18123239,"xdr":3.55799701,"xec":596509.71918687,"xem":7568.09507545,"xlm":31.04784996,"xmr":0.012546067,"xof":2860.86310855,"xpf":522.15435656,"xrp":3.55357598,"xtz":12.99005914,"yer":1227.59185642,"zar":84.5951789,"zec":0.0088555039,"zil":1193.82033435,"zmk":46306.11704487,"zmw":97.68132777,"zwl":1656.5074119}}
+{"date":"2026-05-12T0219","ordi":{"1inch":47.77743209,"aave":0.04874777,"ada":17.56034581,"aed":17.92013344,"afn":311.6353074,"agix":48.61333939,"akt":5.88152535,"algo":39.88942968,"all":395.60249211,"amd":1800.32038256,"amp":5294.79514016,"ang":8.79197997,"aoa":4471.82929913,"ape":31.61182185,"apt":4.40657252,"ar":2.09959559,"arb":35.09572259,"ars":6798.06743411,"atom":2.41388125,"ats":57.10481026,"aud":6.74765944,"avax":0.48594293,"awg":8.73438771,"axs":3.49548049,"azm":41476.15974166,"azn":8.29523197,"bake":4878.85665723,"bam":8.11663272,"bat":43.85240719,"bbd":9.75909241,"bch":0.010959004,"bdt":599.78127771,"bef":167.40931049,"bgn":8.11663272,"bhd":1.83470937,"bif":14526.98686699,"bmd":4.87954621,"bnb":0.0073670354,"bnd":6.20099427,"bob":33.71947533,"brl":23.92387161,"bsd":4.87954621,"bsv":0.28599443,"bsw":4480.35647051,"btc":0.00006012082,"btcb":47.61177618,"btg":10.04862536,"btn":466.25412408,"btt":14653178.2532827,"busd":4.88188995,"bwp":65.61928487,"byn":13.61449911,"byr":136144.99130577,"bzd":9.82926351,"cad":6.68132235,"cake":3.13653658,"cdf":11090.99672675,"celo":49.54230632,"cfx":74.6893354,"chf":3.80507125,"chz":113.08628941,"clp":4380.7513818,"cnh":33.14517162,"cny":33.14837392,"comp":0.19849616,"cop":18341.14227166,"crc":2215.80193219,"cro":60.52667982,"crv":17.3167797,"cspr":1587.71176062,"cuc":4.87954621,"cup":117.08521152,"cve":457.61701613,"cvx":2.51029538,"cyp":2.42886859,"czk":100.98224836,"dai":4.88155043,"dash":0.10734633,"dcr":0.25515412,"dem":8.11663272,"dfi":5765.49372908,"djf":869.0619675,"dkk":31.00517022,"doge":44.19401364,"dop":288.80863118,"dot":3.60964143,"dydx":29.72195048,"dzd":645.30515648,"eek":64.93306165,"egld":1.0290899,"egp":257.75126386,"enj":99.82563571,"eos":50.92990244,"ern":73.19319309,"esp":690.49664324,"etb":764.41695229,"etc":0.50659854,"eth":0.0021103428,"eur":4.14996841,"eurc":4.14550089,"fei":4.90043857,"fil":4.40787497,"fim":24.67459165,"fjd":10.66828035,"fkp":3.59178043,"flow":116.26132117,"flr":551.0111562,"frax":4.91466186,"frf":27.22200828,"ftt":14.21748191,"gala":1265.95181092,"gbp":3.59178043,"gel":13.06462944,"ggp":3.59178043,"ghc":550753.14980602,"ghs":55.07531497,"gip":3.59178043,"gmd":358.75610467,"gmx":0.64872059,"gnf":42827.84582752,"gno":0.037241576,"grd":1414.10173439,"grt":170.8014173,"gt":0.65577432,"gtq":37.2329307,"gusd":4.89024173,"gyd":1020.64130802,"hbar":50.93829926,"hkd":38.20041433,"hnl":129.76920586,"hnt":5.25201017,"hot":10882.21413371,"hrk":31.26793696,"ht":31.35606615,"htg":639.8498226,"huf":1478.12596373,"icp":1.48568919,"idr":85426.01347233,"iep":3.26836572,"ils":14.1658995,"imp":3.59178043,"imx":25.92927791,"inj":1.06279464,"inr":466.25412408,"iqd":6394.23636346,"irr":6397873.95118048,"isk":595.90073505,"itl":8035.45932588,"jep":3.59178043,"jmd":769.8046218,"jod":3.45959826,"jpy":769.03795077,"kas":122.41273871,"kava":72.65687773,"kcs":0.57623698,"kda":487.68607547,"kes":630.33640206,"kgs":426.84840597,"khr":19576.26959141,"klay":101.78468388,"kmf":2041.65061937,"knc":31.17563497,"kpw":4391.63988598,"krw":7249.55856566,"ksm":0.84522987,"kwd":1.50135385,"kyd":4.05609546,"kzt":2262.17090552,"lak":107001.31880935,"lbp":438883.90186335,"ldo":12.15020839,"leo":0.48095588,"link":0.46469889,"lkr":1572.14532689,"lrc":260.7597228,"lrd":894.39543755,"lsl":80.38863795,"ltc":0.083929556,"ltl":14.32901092,"luf":167.40931049,"luna":68.82871104,"lunc":48065.89282409,"lvl":2.91659782,"lyd":30.86633444,"mad":44.40641248,"mana":49.25179917,"mbx":117.32851203,"mdl":83.63500819,"mga":20303.74786048,"mgf":101518.73930244,"mina":72.17737028,"mkd":255.73381104,"mkr":0.0027716804,"mmk":10243.7958615,"mnt":17465.9702436,"mop":39.34642675,"mro":1949.69891102,"mru":194.9698911,"mtl":1.78158146,"mur":227.93772713,"mvr":75.34894601,"mwk":8460.86890967,"mxn":84.00293724,"mxv":9.49942248,"myr":19.18950864,"mzm":311406.50910052,"mzn":311.40650909,"nad":80.38863795,"near":3.19828851,"neo":1.51440132,"nexo":5.33670308,"nft":15277999.16241716,"ngn":6664.45795356,"nio":179.58391016,"nlg":9.14532689,"nok":44.89087973,"npr":746.35628909,"nzd":8.19385212,"okb":0.056217018,"omr":1.87784539,"one":1951.41094416,"op":31.36491862,"ordi":1,"pab":4.87954621,"paxg":0.0010348455,"pen":16.74698938,"pepe":1137544.23650072,"pgk":21.22157605,"php":299.73465716,"pi":28.53802013,"pkr":1359.67450304,"pln":17.59602515,"pol":47.95134834,"pte":831.993966,"pyg":29981.57051176,"qar":17.76154819,"qnt":0.066997614,"qtum":4.82521163,"rol":216082.83637447,"ron":21.60828364,"rpl":2.36542941,"rsd":487.13863313,"rub":359.36157076,"rune":7.83161691,"rvn":778.95307101,"rwf":7139.0495071,"sand":60.98179368,"sar":18.29829827,"sbd":39.1072736,"scr":71.45710076,"sdd":292906.34891019,"sdg":2929.06348909,"sek":45.12511054,"sgd":6.20099427,"shib":743026.43234224,"shp":3.59178043,"sit":994.49842886,"skk":125.0219482,"sle":111.54761293,"sll":111547.61294873,"snx":13.85985699,"sol":0.050679333,"sos":2786.39363841,"spl":0.81325772,"srd":183.21283853,"srg":183212.83853684,"ssp":22864.99993144,"std":102253.33750494,"stn":102.2533375,"stx":18.34376027,"sui":3.77221356,"svc":42.6960293,"syp":540.91346144,"szl":80.38863795,"thb":157.79052045,"theta":19.81513815,"tjs":45.63294653,"tmm":85622.57930934,"tmt":17.12451587,"tnd":14.01271785,"ton":2.0584089,"top":11.70416756,"trl":221520844.0880396,"trx":13.99415865,"try":221.52084408,"ttd":33.08877998,"tusd":4.88192606,"tvd":6.74765944,"twd":153.34758569,"twt":9.49793417,"tzs":12719.45139101,"uah":214.31893217,"ugx":18339.72140553,"uni":1.27719497,"usd":4.87954621,"usdc":4.88086427,"usdd":4.8821288,"usdp":4.88349839,"usdt":4.88183301,"uyu":194.27914996,"uzs":59327.96365587,"val":8035.45932588,"veb":245102093768.55988,"ved":2449.00267204,"vef":244900267.20190665,"ves":2449.00267204,"vet":632.80786182,"vnd":128460.32046356,"vuv":575.43521317,"waves":11.47441661,"wemix":17.81040543,"woo":240.35894713,"wst":13.18563253,"xaf":2722.20082582,"xag":0.056647384,"xau":0.0010336797,"xaut":0.0010351685,"xbt":0.000060131136,"xcd":13.20759415,"xcg":8.79197997,"xch":2.14724138,"xdc":148.88649961,"xdr":3.54771481,"xec":575397.77088554,"xem":7252.92978192,"xlm":29.28171011,"xmr":0.011825297,"xof":2722.20082582,"xpd":0.0032532047,"xpf":495.22296018,"xpt":0.002327081,"xrp":3.33824302,"xtz":12.45448157,"yer":1164.2024716,"zar":80.38863795,"zec":0.0087966444,"zil":1107.48949656,"zmk":92715.96613234,"zmw":92.71596615,"zwd":1765.90777199,"zwg":126.10022861,"zwl":315089.69288595}}