@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/ton.json

@@ -1,306 +1,347 @@
 {
-	"date": "2026-05-11T1930",
+	"date": "2026-05-12T0219",
 	"ton": {
-		"1inch": 22.74058954,
-		"aave": 0.023268269,
-		"ada": 8.39960439,
-		"aed": 8.52177288,
-		"afn": 148.50726361,
-		"agix": 22.53783179,
-		"akt": 2.96389425,
-		"algo": 18.73111311,
-		"all": 187.67245031,
-		"amd": 854.55882901,
-		"amp": 2544.38404858,
-		"ang": 4.153301,
-		"aoa": 2130.15490697,
-		"ape": 15.03801175,
-		"apt": 2.0848971,
-		"ar": 0.95940933,
-		"arb": 16.44619099,
-		"ars": 3255.97240104,
-		"atom": 1.16612441,
-		"aud": 3.20922416,
-		"avax": 0.23153034,
-		"awg": 4.18257637,
-		"axs": 1.65102587,
-		"azn": 3.94033468,
-		"bake": 2232.96986166,
-		"bam": 3.84748166,
-		"bat": 20.794138,
-		"bbd": 4.66112294,
-		"bch": 0.0051234147,
-		"bdt": 283.96769584,
-		"bgn": 3.87071366,
-		"bhd": 0.87383805,
-		"bif": 6888.20843171,
-		"bmd": 2.32042966,
-		"bnb": 0.0035608529,
-		"bnd": 2.93449596,
-		"bob": 15.99150356,
-		"brl": 11.36199281,
-		"bsd": 2.31423433,
-		"bsv": 0.13793003,
-		"bsw": 2205.92791922,
-		"btc": 0.000028763666,
-		"btcb": 22.40566647,
-		"btg": 4.90565349,
-		"btn": 218.54004278,
-		"btt": 6799108.55185804,
-		"busd": 2.32087126,
-		"bwp": 31.0702168,
-		"byn": 6.54001028,
-		"byr": 45480.43142389,
-		"bzd": 4.65443419,
-		"cad": 3.17579816,
-		"cake": 1.47542666,
-		"cdf": 5255.77411798,
-		"celo": 23.38334375,
-		"cfx": 35.32998575,
-		"chf": 1.80741698,
-		"chz": 51.96133986,
-		"clp": 2071.40041156,
-		"cnh": 15.76376042,
-		"cny": 15.78066484,
-		"comp": 0.10088128,
-		"cop": 8702.61093971,
-		"crc": 1053.70711031,
-		"cro": 31.45950515,
-		"crv": 9.08564648,
-		"cspr": 755.01675452,
-		"cuc": 2.32042966,
-		"cup": 61.4913999,
-		"cve": 216.9151227,
-		"cvx": 1.27165272,
-		"czk": 47.99136577,
-		"dai": 2.32115013,
-		"dash": 0.049995794,
-		"dcr": 0.12039952,
-		"dfi": 3429.76367805,
-		"djf": 412.11217549,
-		"dkk": 14.74962835,
-		"doge": 21.28349643,
-		"dop": 137.62646408,
-		"dot": 1.72474527,
-		"dydx": 13.90313202,
-		"dzd": 307.05494824,
-		"egld": 0.49852547,
-		"egp": 122.78973396,
-		"enj": 48.75824228,
-		"eos": 24.30663081,
-		"ern": 34.80645285,
-		"etb": 361.35267988,
-		"etc": 0.23725338,
-		"eth": 0.00099609212,
-		"eur": 1.97366468,
-		"fei": 2.32488382,
-		"fil": 2.0496998,
-		"fjd": 5.06550513,
-		"fkp": 1.70190289,
-		"flow": 56.05612066,
-		"flr": 269.93495873,
-		"frax": 2.33670908,
-		"ftt": 6.6663483,
-		"gala": 584.02284222,
-		"gbp": 1.7074035,
-		"gel": 6.20718922,
-		"ggp": 1.70190289,
-		"ghs": 26.06955249,
-		"gip": 1.70190289,
-		"gmd": 170.55606642,
-		"gmx": 0.30790354,
-		"gnf": 20305.60829347,
-		"gno": 0.017605487,
-		"grt": 83.76390037,
-		"gt": 0.3115918,
-		"gtq": 17.66953891,
-		"gusd": 2.32429717,
-		"gyd": 484.21065921,
-		"hbar": 24.24341124,
-		"hkd": 18.16745898,
-		"hnl": 61.52272788,
-		"hnt": 2.44645863,
-		"hot": 5181.87400464,
-		"hrk": 14.86909229,
-		"ht": 15.27564621,
-		"htg": 302.99067925,
-		"huf": 701.60290153,
-		"icp": 0.70231823,
-		"idr": 40412.61192315,
-		"ils": 6.73225507,
-		"imp": 1.70190289,
-		"imx": 12.33675639,
-		"inj": 0.55075642,
-		"inr": 220.14407362,
-		"iqd": 3031.67728624,
-		"irr": 3043244.17349024,
-		"isk": 283.81233488,
-		"jep": 1.70190289,
-		"jmd": 364.74160424,
-		"jod": 1.64523109,
-		"jpy": 364.67533251,
-		"kas": 59.87295706,
-		"kava": 34.23391001,
-		"kcs": 0.27396923,
-		"kda": 234.11227782,
-		"kes": 298.98675311,
-		"kgs": 202.85317043,
-		"khr": 9285.26168901,
-		"klay": 47.04551029,
-		"kmf": 969.9389284,
-		"knc": 14.9160463,
-		"kpw": 2088.38705658,
-		"krw": 3422.30944343,
-		"ksm": 0.40276654,
-		"kwd": 0.71390411,
-		"kyd": 1.9286592,
-		"kzt": 1069.59526172,
-		"lak": 50752.21743537,
-		"lbp": 207241.72940082,
-		"ldo": 5.76268339,
-		"leo": 0.2301387,
-		"link": 0.22069038,
-		"lkr": 745.08323365,
-		"lrc": 116.54902749,
-		"lrd": 424.66301704,
-		"lsl": 37.96668671,
-		"ltc": 0.039539054,
-		"ltl": 6.85162625,
-		"luna": 32.92400936,
-		"lunc": 23607.98692577,
-		"lvl": 1.40360519,
-		"lyd": 14.63412356,
-		"mad": 21.16567471,
-		"mana": 23.63951886,
-		"mbx": 55.4848296,
-		"mdl": 39.57449316,
-		"mga": 9666.90168191,
-		"mina": 34.46691379,
-		"mkd": 121.24938737,
-		"mkr": 0.001287405,
-		"mmk": 4871.80449422,
-		"mnt": 8299.49952381,
-		"mop": 18.65963768,
-		"mru": 92.50048442,
-		"mur": 108.64237926,
-		"mvr": 35.71986682,
-		"mwk": 4012.13796906,
-		"mxn": 39.95073087,
-		"myr": 9.11693344,
-		"mzn": 148.29853279,
-		"nad": 37.96668671,
-		"near": 1.51837331,
-		"neo": 0.7322844,
-		"nexo": 2.53035202,
-		"nft": 7222991.38662825,
-		"ngn": 3151.05037968,
-		"nio": 85.16080049,
-		"nok": 21.33890917,
-		"npr": 349.66485675,
-		"nzd": 3.90194296,
-		"okb": 0.026528287,
-		"omr": 0.89262537,
-		"one": 924.76433243,
-		"op": 14.55416026,
-		"ordi": 0.45105598,
-		"pab": 2.31423433,
-		"paxg": 0.00049651234,
-		"pen": 8.00145568,
-		"pepe": 540717.01765169,
-		"pgk": 10.21968898,
-		"php": 141.69358896,
-		"pi": 13.37766726,
-		"pkr": 644.98378498,
-		"pln": 8.36874676,
-		"pol": 22.45415041,
-		"pyg": 14136.41747644,
-		"qar": 8.45903009,
-		"qnt": 0.031664713,
-		"qtum": 2.25831691,
-		"ron": 10.29434678,
-		"rpl": 1.14730057,
-		"rsd": 230.89219553,
-		"rub": 172.83066562,
-		"rune": 3.90553535,
-		"rvn": 370.31037928,
-		"rwf": 3392.66150663,
-		"sand": 28.55752759,
-		"sar": 8.74218978,
-		"sbd": 18.60853161,
-		"scr": 34.51500969,
-		"sdg": 1393.40890066,
-		"sek": 21.49812471,
-		"sgd": 2.94570441,
-		"shib": 357253.68009714,
-		"shp": 1.73243548,
-		"sle": 57.19825886,
-		"sll": 48658.25165178,
-		"snx": 6.55665094,
-		"sol": 0.024474103,
-		"sos": 1322.55962628,
-		"srd": 86.78172788,
-		"std": 48028.21968724,
-		"stn": 48.19680255,
-		"stx": 8.90767832,
-		"sui": 1.7726179,
-		"svc": 20.25052588,
-		"syp": 256.51876491,
-		"szl": 37.94170405,
-		"thb": 75.17499671,
-		"theta": 10.11647587,
-		"tjs": 21.5919705,
-		"tmt": 8.1215058,
-		"tnd": 6.72197821,
+		"1inch": 23.21085577,
+		"aave": 0.023682258,
+		"ada": 8.5310289,
+		"aed": 8.70581809,
+		"afn": 151.39621064,
+		"agix": 23.61694967,
+		"akt": 2.85731632,
+		"algo": 19.37876856,
+		"all": 192.18848699,
+		"amd": 874.61746913,
+		"amp": 2572.27567375,
+		"ang": 4.27125046,
+		"aoa": 2172.46889046,
+		"ape": 15.35740632,
+		"apt": 2.14076636,
+		"ar": 1.02000899,
+		"arb": 17.04992754,
+		"ars": 3302.58357999,
+		"atom": 1.17269278,
+		"ats": 27.74220917,
+		"aud": 3.27809477,
+		"avax": 0.23607697,
+		"awg": 4.24327145,
+		"axs": 1.6981468,
+		"azm": 20149.62126392,
+		"azn": 4.02992426,
+		"bake": 2370.20771587,
+		"bam": 3.94315858,
+		"bat": 21.30403109,
+		"bbd": 4.74108541,
+		"bch": 0.005324017,
+		"bdt": 291.38101652,
+		"bef": 81.32947272,
+		"bgn": 3.94315858,
+		"bhd": 0.89132406,
+		"bif": 7057.38634674,
+		"bmd": 2.37054271,
+		"bnb": 0.0035789951,
+		"bnd": 3.0125182,
+		"bob": 16.38132993,
+		"brl": 11.62250689,
+		"bsd": 2.37054271,
+		"bsv": 0.13893956,
+		"bsw": 2176.6114937,
+		"btc": 0.000029207424,
+		"btcb": 23.13037812,
+		"btg": 4.88174403,
+		"btn": 226.51190639,
+		"btt": 7118691.65215292,
+		"busd": 2.37168133,
+		"bwp": 31.87864417,
+		"byn": 6.61408873,
+		"byr": 66140.88741285,
+		"bzd": 4.77517538,
+		"cad": 3.2458674,
+		"cake": 1.5237675,
+		"cdf": 5388.14067829,
+		"celo": 24.06825307,
+		"cfx": 36.28498468,
+		"chf": 1.84854975,
+		"chz": 54.93869046,
+		"clp": 2128.22213398,
+		"cnh": 16.10232623,
+		"cny": 16.10388195,
+		"comp": 0.09643184,
+		"cop": 8910.34928555,
+		"crc": 1076.46344328,
+		"cro": 29.40459489,
+		"crv": 8.41270153,
+		"cspr": 771.3296229,
+		"cuc": 2.37054271,
+		"cup": 56.88141531,
+		"cve": 222.31589463,
+		"cvx": 1.21953193,
+		"cyp": 1.17997381,
+		"czk": 49.05840057,
+		"dai": 2.37151638,
+		"dash": 0.05215015,
+		"dcr": 0.12395696,
+		"dem": 3.94315858,
+		"dfi": 2800.94675505,
+		"djf": 422.20084041,
+		"dkk": 15.0626876,
+		"doge": 21.46998764,
+		"dop": 140.30673457,
+		"dot": 1.75360757,
+		"dydx": 14.43928389,
+		"dzd": 313.49706876,
+		"eek": 31.54526861,
+		"egld": 0.49994435,
+		"egp": 125.21868899,
+		"enj": 48.49650413,
+		"eos": 24.74236408,
+		"ern": 35.55814061,
+		"esp": 335.45164094,
+		"etb": 371.3630233,
+		"etc": 0.24611171,
+		"eth": 0.0010252301,
+		"eur": 2.01610497,
+		"eurc": 2.0139346,
+		"fei": 2.38069247,
+		"fil": 2.1413991,
+		"fim": 11.98721578,
+		"fjd": 5.18277994,
+		"fkp": 1.74493048,
+		"flow": 56.48115939,
+		"flr": 267.6879002,
+		"frax": 2.38760232,
+		"frf": 13.22478166,
+		"ftt": 6.90702509,
+		"gala": 615.01473828,
+		"gbp": 1.74493048,
+		"gel": 6.34695538,
+		"ggp": 1.74493048,
+		"ghc": 267562.55756615,
+		"ghs": 26.75625575,
+		"gip": 1.74493048,
+		"gmd": 174.28806524,
+		"gmx": 0.31515633,
+		"gnf": 20806.28675241,
+		"gno": 0.018092409,
+		"grd": 686.98776729,
+		"grt": 82.97739934,
+		"gt": 0.31858311,
+		"gtq": 18.08820915,
+		"gusd": 2.37573872,
+		"gyd": 495.8399218,
+		"hbar": 24.74644336,
+		"hkd": 18.55822443,
+		"hnl": 63.04345354,
+		"hnt": 2.55149021,
+		"hot": 5286.71156329,
+		"hrk": 15.19034287,
+		"ht": 15.2331571,
+		"htg": 310.84680143,
+		"huf": 718.09151414,
+		"icp": 0.72176582,
+		"idr": 41500.99305903,
+		"iep": 1.58781169,
+		"ils": 6.88196572,
+		"imp": 1.74493048,
+		"imx": 12.59675758,
+		"inj": 0.51631852,
+		"inr": 226.51190639,
+		"iqd": 3106.39754978,
+		"irr": 3108164.73399496,
+		"isk": 289.49580185,
+		"itl": 3903.72356329,
+		"jep": 1.74493048,
+		"jmd": 373.98041846,
+		"jod": 1.68071478,
+		"jpy": 373.60796038,
+		"kas": 59.46959261,
+		"kava": 35.2975921,
+		"kcs": 0.27994291,
+		"kda": 236.92380822,
+		"kes": 306.22506639,
+		"kgs": 207.36813077,
+		"khr": 9510.38911231,
+		"klay": 49.44823348,
+		"kmf": 991.85862408,
+		"knc": 15.14550145,
+		"kpw": 2133.51190132,
+		"krw": 3521.92344562,
+		"ksm": 0.41062292,
+		"kwd": 0.72937591,
+		"kyd": 1.97050035,
+		"kzt": 1098.9900527,
+		"lak": 51982.53797307,
+		"lbp": 213215.12060082,
+		"ldo": 5.90271855,
+		"leo": 0.2336542,
+		"link": 0.22575636,
+		"lkr": 763.76726066,
+		"lrc": 126.68023482,
+		"lrd": 434.50814731,
+		"lsl": 39.05377496,
+		"ltc": 0.040773996,
+		"ltl": 6.96120723,
+		"luf": 81.32947272,
+		"luna": 33.43782231,
+		"lunc": 23350.99348999,
+		"lvl": 1.41691858,
+		"lyd": 14.9952395,
+		"mad": 21.57317357,
+		"mana": 23.92712117,
+		"mbx": 56.99961365,
+		"mdl": 40.63090098,
+		"mga": 9863.80687544,
+		"mgf": 49319.03437723,
+		"mina": 35.06464157,
+		"mkd": 124.23858595,
+		"mkr": 0.001346516,
+		"mmk": 4976.5602264,
+		"mnt": 8485.18010364,
+		"mop": 19.11497116,
+		"mro": 947.18736933,
+		"mru": 94.71873693,
+		"mtl": 0.86551387,
+		"mur": 110.73491138,
+		"mvr": 36.60543151,
+		"mwk": 4110.3926968,
+		"mxn": 40.80964537,
+		"mxv": 4.61493461,
+		"myr": 9.32249595,
+		"mzm": 151285.05764702,
+		"mzn": 151.28505764,
+		"nad": 39.05377496,
+		"near": 1.55376733,
+		"neo": 0.73571452,
+		"nexo": 2.59263506,
+		"nft": 7422237.2252063,
+		"ngn": 3237.67447444,
+		"nio": 87.24404085,
+		"nlg": 4.44291068,
+		"nok": 21.80853364,
+		"npr": 362.58893415,
+		"nzd": 3.9806727,
+		"okb": 0.027310909,
+		"omr": 0.91228006,
+		"one": 948.01909579,
+		"op": 15.23745774,
+		"ordi": 0.48581212,
+		"pab": 2.37054271,
+		"paxg": 0.0005027405,
+		"pen": 8.13589048,
+		"pepe": 552632.78180065,
+		"pgk": 10.30969894,
+		"php": 145.61473046,
+		"pi": 13.86411618,
+		"pkr": 660.54635842,
+		"pln": 8.54836235,
+		"pol": 23.29534639,
+		"pte": 404.19275587,
+		"pyg": 14565.4104544,
+		"qar": 8.62877545,
+		"qnt": 0.032548253,
+		"qtum": 2.34414631,
+		"rol": 104975.66172225,
+		"ron": 10.49756618,
+		"rpl": 1.14915429,
+		"rsd": 236.6578541,
+		"rub": 174.58220801,
+		"rune": 3.80469445,
+		"rvn": 378.42484601,
+		"rwf": 3468.23680515,
+		"sand": 29.62569472,
+		"sar": 8.88953515,
+		"sbd": 18.99878766,
+		"scr": 34.7147259,
+		"sdd": 142297.45552863,
+		"sdg": 1422.97455528,
+		"sek": 21.9223258,
+		"sgd": 3.0125182,
+		"shib": 360971.24936419,
+		"shp": 1.74493048,
+		"sit": 483.13939415,
+		"skk": 60.73717821,
+		"sle": 54.19118278,
+		"sll": 54191.18278574,
+		"snx": 6.73328657,
+		"sol": 0.024620634,
+		"sos": 1353.66381207,
+		"spl": 0.39509046,
+		"srd": 89.00701825,
+		"srg": 89007.01825334,
+		"ssp": 11108.09418441,
+		"std": 49675.91109035,
+		"stn": 49.67591109,
+		"stx": 8.91162114,
+		"sui": 1.83258708,
+		"svc": 20.74224869,
+		"syp": 262.78231766,
+		"szl": 39.05377496,
+		"thb": 76.6565479,
+		"theta": 9.62643435,
+		"tjs": 22.16903868,
+		"tmm": 41596.48712583,
+		"tmt": 8.31929743,
+		"tnd": 6.80754823,
 		"ton": 1,
-		"top": 5.58704009,
-		"trx": 6.64004244,
-		"try": 105.30158863,
-		"ttd": 15.68461646,
-		"tusd": 2.32106639,
-		"twd": 72.86610705,
-		"twt": 4.81721969,
-		"tzs": 6015.65242955,
-		"uah": 101.65650037,
-		"ugx": 8671.49015366,
-		"uni": 0.58870707,
-		"usd": 2.32042966,
-		"usdc": 2.32135078,
-		"usdd": 2.3210524,
-		"usdp": 2.32155319,
-		"usdt": 2.32108101,
-		"uyu": 92.30179559,
-		"uzs": 28072.17887582,
-		"ves": 1158.44221062,
-		"vet": 299.89445451,
-		"vnd": 61088.80499327,
-		"vuv": 275.15147783,
-		"waves": 5.41558218,
-		"wemix": 8.6961789,
-		"woo": 115.56550101,
-		"wst": 6.28162795,
-		"xaf": 1290.40940635,
-		"xag": 0.028685242,
-		"xau": 0.00049538983,
-		"xaut": 0.00049651969,
-		"xcd": 6.27107872,
-		"xcg": 4.17089227,
-		"xch": 0.96893077,
-		"xdc": 71.34859042,
-		"xdr": 1.60485582,
-		"xec": 269059.274566,
-		"xem": 3413.63452321,
-		"xlm": 14.00431832,
-		"xmr": 0.0056589785,
-		"xof": 1290.40940635,
-		"xpf": 235.52084378,
-		"xrp": 1.60286169,
-		"xtz": 5.85924383,
-		"yer": 553.71264495,
-		"zar": 38.15716112,
-		"zec": 0.003994328,
-		"zil": 538.47979805,
-		"zmk": 20886.65089488,
-		"zmw": 44.05974679,
-		"zwl": 747.17757016
+		"top": 5.6860265,
+		"trl": 107617511.80049413,
+		"trx": 6.79853194,
+		"try": 107.6175118,
+		"ttd": 16.07493048,
+		"tusd": 2.37169887,
+		"tvd": 3.27809477,
+		"twd": 74.49811633,
+		"twt": 4.61421157,
+		"tzs": 6179.26369775,
+		"uah": 104.11873567,
+		"ugx": 8909.65901156,
+		"uni": 0.6204768,
+		"usd": 2.37054271,
+		"usdc": 2.37118304,
+		"usdd": 2.37179736,
+		"usdp": 2.37246273,
+		"usdt": 2.37165366,
+		"uyu": 94.38316651,
+		"uzs": 28822.24404263,
+		"val": 3903.72356329,
+		"veb": 119073568796.8967,
+		"ved": 1189.75519005,
+		"vef": 118975519.00384958,
+		"ves": 1189.75519005,
+		"vet": 307.4257315,
+		"vnd": 62407.58114793,
+		"vuv": 279.55340319,
+		"waves": 5.57441071,
+		"wemix": 8.65251089,
+		"woo": 116.76929065,
+		"wst": 6.40574015,
+		"xaf": 1322.47816544,
+		"xag": 0.027519986,
+		"xau": 0.00050217411,
+		"xaut": 0.00050289738,
+		"xbt": 0.000029212435,
+		"xcd": 6.41640937,
+		"xcg": 4.27125046,
+		"xch": 1.0431559,
+		"xdc": 72.33086663,
+		"xdr": 1.72352287,
+		"xec": 279535.21328062,
+		"xem": 3523.56122335,
+		"xlm": 14.22540979,
+		"xmr": 0.0057448725,
+		"xof": 1322.47816544,
+		"xpd": 0.0015804463,
+		"xpf": 240.58531819,
+		"xpt": 0.0011305241,
+		"xrp": 1.62175893,
+		"xtz": 6.05053815,
+		"yer": 565.58367562,
+		"zar": 39.05377496,
+		"zec": 0.0042735165,
+		"zil": 538.03182475,
+		"zmk": 45042.54044543,
+		"zmw": 45.04254046,
+		"zwd": 857.89940569,
+		"zwg": 61.26101991,
+		"zwl": 153074.3929853
 	}
 }