@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/bhd.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-04-05T2232",
+	"date": "2026-04-06T0023",
 	"bhd": {
-		"1inch": 30.26682048,
-		"aave": 0.028219625,
-		"ada": 10.75889548,
+		"1inch": 29.4934212,
+		"aave": 0.027725864,
+		"ada": 10.34213266,
 		"aed": 9.76728723,
-		"afn": 172.59436465,
-		"agix": 26.4988879,
-		"akt": 5.75342021,
-		"algo": 22.65193029,
-		"all": 221.16806912,
-		"amd": 1003.07106237,
-		"amp": 2920.18359574,
-		"ang": 4.77928045,
-		"aoa": 2461.53973625,
-		"ape": 31.19168705,
-		"apt": 3.1390167,
-		"ar": 1.60697396,
-		"arb": 28.88100803,
-		"ars": 3690.9848725,
-		"atom": 1.54775755,
-		"ats": 31.76987176,
-		"aud": 3.85968625,
-		"avax": 0.29627082,
+		"afn": 168.96889072,
+		"agix": 25.09513101,
+		"akt": 5.79018545,
+		"algo": 22.1685034,
+		"all": 221.15295253,
+		"amd": 1002.60012673,
+		"amp": 2918.22353947,
+		"ang": 4.78192843,
+		"aoa": 2443.80641782,
+		"ape": 30.77696207,
+		"apt": 3.10961569,
+		"ar": 1.59746207,
+		"arb": 27.79419867,
+		"ars": 3693.22050213,
+		"atom": 1.55852434,
+		"ats": 31.76887503,
+		"aud": 3.85290745,
+		"avax": 0.27777231,
 		"awg": 4.7606383,
-		"axs": 2.38342237,
-		"azm": 22611.26659231,
-		"azn": 4.52225332,
-		"bake": 3608.13073537,
-		"bam": 4.51563324,
-		"bat": 27.82243843,
+		"axs": 2.40952266,
+		"azm": 22606.36552745,
+		"azn": 4.52127311,
+		"bake": 3804.57141529,
+		"bam": 4.5154916,
+		"bat": 27.25805157,
 		"bbd": 5.31914894,
-		"bch": 0.0060362375,
-		"bdt": 326.83264516,
-		"bef": 93.13702819,
-		"bgn": 4.51563324,
+		"bch": 0.0061334894,
+		"bdt": 325.77278582,
+		"bef": 93.13410617,
+		"bgn": 4.5154916,
 		"bhd": 1,
-		"bif": 7900.57951186,
+		"bif": 7900.86858234,
 		"bmd": 2.65957447,
-		"bnb": 0.0044849928,
-		"bnd": 3.42291622,
-		"bob": 18.38356697,
-		"brl": 13.7310383,
+		"bnb": 0.0044193364,
+		"bnd": 3.42249585,
+		"bob": 18.33431715,
+		"brl": 13.71874936,
 		"bsd": 2.65957447,
-		"bsv": 0.16292347,
-		"bsw": 1651.34350553,
-		"btc": 0.000039606253,
-		"btcb": 28.28094681,
-		"btg": 3.40555838,
-		"btn": 247.0176971,
-		"btt": 8483438.41432194,
-		"busd": 2.65890981,
-		"bwp": 35.84828596,
-		"byn": 7.84574577,
-		"byr": 78457.45763527,
-		"bzd": 5.35664386,
-		"cad": 3.70887521,
-		"cake": 1.89001362,
-		"cdf": 6127.74265178,
-		"celo": 31.46421981,
-		"cfx": 51.46111199,
-		"chf": 2.1275366,
-		"chz": 67.89715864,
-		"clp": 2446.33615843,
-		"cnh": 18.32473434,
-		"cny": 18.31089048,
-		"comp": 0.15876795,
-		"cop": 9762.90546641,
+		"bsv": 0.16685558,
+		"bsw": 1643.82030673,
+		"btc": 0.000038513059,
+		"btcb": 27.44241316,
+		"btg": 2.02459186,
+		"btn": 247.33447388,
+		"btt": 8467633.26217742,
+		"busd": 2.65906019,
+		"bwp": 36.40392593,
+		"byn": 7.84586822,
+		"byr": 78458.68230566,
+		"bzd": 5.34896309,
+		"cad": 3.70769872,
+		"cake": 1.85457689,
+		"cdf": 6156.7795233,
+		"celo": 30.84104957,
+		"cfx": 51.032415,
+		"chf": 2.12981077,
+		"chz": 67.32586883,
+		"clp": 2446.38029545,
+		"cnh": 18.31892545,
+		"cny": 18.3051708,
+		"comp": 0.15774563,
+		"cop": 9759.66239644,
 		"crc": 1228.88297872,
-		"cro": 38.22414311,
-		"crv": 12.48774309,
-		"cspr": 914.02234926,
+		"cro": 37.97696939,
+		"crv": 12.29848574,
+		"cspr": 912.38776303,
 		"cuc": 2.65957447,
-		"cup": 63.52306141,
-		"cve": 254.59210606,
-		"cvx": 1.57164043,
-		"cyp": 1.35128449,
-		"czk": 56.62446402,
-		"dai": 2.6600358,
-		"dash": 0.087251476,
-		"dcr": 0.1334629,
-		"dem": 4.51563324,
-		"dfi": 3449.41727532,
-		"djf": 475.40148654,
-		"dkk": 17.25886428,
-		"doge": 29.06589468,
-		"dop": 161.41390705,
-		"dot": 2.12797122,
-		"dydx": 25.78703122,
-		"dzd": 353.8529092,
-		"eek": 36.12506601,
-		"egld": 0.70956872,
-		"egp": 144.53813082,
-		"enj": 132.96137851,
-		"eos": 33.90789327,
+		"cup": 63.68246452,
+		"cve": 254.58411867,
+		"cvx": 1.52479521,
+		"cyp": 1.3512421,
+		"czk": 56.62725074,
+		"dai": 2.66036367,
+		"dash": 0.086371987,
+		"dcr": 0.12937011,
+		"dem": 4.5154916,
+		"dfi": 3156.24911431,
+		"djf": 473.58811489,
+		"dkk": 17.25255572,
+		"doge": 28.6628654,
+		"dop": 161.68206234,
+		"dot": 2.10730152,
+		"dydx": 25.79409662,
+		"dzd": 354.17005564,
+		"eek": 36.12393266,
+		"egld": 0.71207298,
+		"egp": 144.60299604,
+		"enj": 134.04033926,
+		"eos": 33.75179814,
 		"ern": 39.89361702,
-		"esp": 384.15309838,
-		"etb": 416.0960292,
-		"etc": 0.31077878,
-		"eth": 0.0012915393,
-		"eur": 2.30880662,
-		"eurc": 2.30723335,
-		"fei": 2.66837596,
-		"fil": 3.19965854,
-		"fim": 13.7275408,
-		"fjd": 5.9940513,
-		"fkp": 2.01480412,
-		"flow": 82.57353019,
-		"flr": 353.40495668,
-		"frax": 2.67731697,
-		"frf": 15.14477864,
-		"ftt": 9.22525729,
-		"gala": 925.06444343,
-		"gbp": 2.01480412,
-		"gel": 7.15917391,
-		"ggp": 2.01480412,
-		"ghc": 292545.54428346,
-		"ghs": 29.25455444,
-		"gip": 2.01480412,
-		"gmd": 198.84416894,
-		"gmx": 0.4420034,
-		"gnf": 23346.2479,
-		"gno": 0.02223037,
-		"grd": 786.72585601,
-		"grt": 111.31818404,
-		"gt": 0.40896809,
-		"gtq": 20.3253071,
-		"gusd": 2.66029705,
-		"gyd": 555.71849702,
-		"hbar": 30.3417604,
-		"hkd": 20.84418247,
-		"hnl": 70.64983511,
-		"hnt": 2.67344367,
-		"hot": 6756.80138843,
-		"hrk": 17.39570348,
-		"ht": 16.75699311,
-		"htg": 349.75522508,
-		"huf": 888.18519261,
-		"icp": 1.16706662,
-		"idr": 45216.12308665,
-		"iep": 1.81833298,
-		"ils": 8.35482742,
-		"imp": 2.01480412,
-		"imx": 19.97947332,
-		"inj": 0.95013718,
-		"inr": 247.0176971,
-		"iqd": 3484.7798813,
-		"irr": 3500501.49402574,
-		"isk": 333.28759995,
-		"itl": 4470.47299543,
-		"jep": 2.01480412,
-		"jmd": 419.37192854,
+		"esp": 384.14104622,
+		"etb": 414.36502763,
+		"etc": 0.30273138,
+		"eth": 0.0012490218,
+		"eur": 2.30873418,
+		"eurc": 2.30657809,
+		"fei": 2.67263912,
+		"fil": 3.10915184,
+		"fim": 13.72711011,
+		"fjd": 5.99397519,
+		"fkp": 2.01363572,
+		"flow": 85.22642277,
+		"flr": 353.60653846,
+		"frax": 2.67665231,
+		"frf": 15.14430351,
+		"ftt": 8.88778263,
+		"gala": 900.40246372,
+		"gbp": 2.01363572,
+		"gel": 7.15632625,
+		"ggp": 2.01363572,
+		"ghc": 292570.68796434,
+		"ghs": 29.2570688,
+		"gip": 2.01363572,
+		"gmd": 197.1975646,
+		"gmx": 0.44077795,
+		"gnf": 23347.77421686,
+		"gno": 0.021910336,
+		"grd": 786.7011738,
+		"grt": 110.87912577,
+		"gt": 0.40708971,
+		"gtq": 20.33869729,
+		"gusd": 2.66298271,
+		"gyd": 555.37192763,
+		"hbar": 29.9185054,
+		"hkd": 20.8452913,
+		"hnl": 70.65920367,
+		"hnt": 2.6193104,
+		"hot": 6608.43199912,
+		"hrk": 17.39515771,
+		"ht": 16.98116271,
+		"htg": 348.44171269,
+		"huf": 888.44922085,
+		"icp": 1.14939548,
+		"idr": 45345.34335455,
+		"iep": 1.81827593,
+		"ils": 8.35653197,
+		"imp": 2.01363572,
+		"imx": 19.47892457,
+		"inj": 0.92435293,
+		"inr": 247.33447388,
+		"iqd": 3480.51726843,
+		"irr": 3500936.0058241,
+		"isk": 333.40242234,
+		"itl": 4470.33274181,
+		"jep": 2.01363572,
+		"jmd": 418.3150863,
 		"jod": 1.8856383,
-		"jpy": 424.60395199,
-		"kas": 85.57499146,
-		"kava": 51.15611154,
-		"kcs": 0.32955793,
-		"kda": 229.87731364,
-		"kes": 345.80532431,
-		"kgs": 232.60339045,
-		"khr": 10632.47008024,
-		"klay": 55.91719162,
-		"kmf": 1135.85839835,
-		"knc": 20.39749904,
-		"kpw": 2393.61238207,
-		"krw": 4020.41501997,
-		"ksm": 0.64725287,
-		"kwd": 0.81730271,
-		"kyd": 2.18192923,
-		"kzt": 1250.22753255,
-		"lak": 58413.8273513,
-		"lbp": 239507.25287,
-		"ldo": 8.46812995,
-		"leo": 0.26366839,
-		"link": 0.30695037,
-		"lkr": 838.66925505,
-		"lrc": 151.81026008,
-		"lrd": 488.34544019,
-		"lsl": 45.16961468,
-		"ltc": 0.049738008,
-		"ltl": 7.9718475,
-		"luf": 93.13702819,
-		"luna": 48.6622859,
-		"lunc": 72792.41707652,
-		"lvl": 1.62262928,
-		"lyd": 16.97139644,
-		"mad": 25.00614856,
-		"mana": 30.99124891,
-		"mbx": 67.71736551,
-		"mdl": 46.79285263,
-		"mga": 11104.89886479,
-		"mgf": 55524.49432399,
-		"mina": 47.56090976,
-		"mkd": 142.07712787,
-		"mkr": 0.0015265377,
-		"mmk": 5585.23331221,
-		"mnt": 9499.93399543,
-		"mop": 21.46950795,
-		"mro": 1060.55025021,
-		"mru": 106.05502503,
-		"mtl": 0.99117069,
-		"mur": 124.86918973,
-		"mvr": 41.11592223,
-		"mwk": 4605.16730875,
-		"mxn": 47.56581082,
+		"jpy": 424.40146957,
+		"kas": 85.12131747,
+		"kava": 52.10351114,
+		"kcs": 0.32562816,
+		"kda": 236.29929106,
+		"kes": 345.19684157,
+		"kgs": 232.58709471,
+		"khr": 10625.77553588,
+		"klay": 54.86398976,
+		"kmf": 1135.82276271,
+		"knc": 20.56160928,
+		"kpw": 2393.64495561,
+		"krw": 4010.4881958,
+		"ksm": 0.63002112,
+		"kwd": 0.82028436,
+		"kyd": 2.21090295,
+		"kzt": 1250.82133827,
+		"lak": 58411.28744112,
+		"lbp": 237963.31476356,
+		"ldo": 8.26618891,
+		"leo": 0.2632195,
+		"link": 0.29681069,
+		"lkr": 837.24003782,
+		"lrc": 152.46294205,
+		"lrd": 487.05024886,
+		"lsl": 45.14111771,
+		"ltc": 0.048948418,
+		"ltl": 7.97159739,
+		"luf": 93.13410617,
+		"luna": 47.89913508,
+		"lunc": 72084.99405492,
+		"lvl": 1.62257838,
+		"lyd": 16.96995593,
+		"mad": 25.00420035,
+		"mana": 30.54221415,
+		"mbx": 63.32112426,
+		"mdl": 46.68394654,
+		"mga": 11094.90721811,
+		"mgf": 55474.53609059,
+		"mina": 48.0541967,
+		"mkd": 142.40234968,
+		"mkr": 0.0015144426,
+		"mmk": 5583.99792056,
+		"mnt": 9503.20952545,
+		"mop": 21.47065005,
+		"mro": 1057.29627117,
+		"mru": 105.72962713,
+		"mtl": 0.99113957,
+		"mur": 124.81646702,
+		"mvr": 41.1166609,
+		"mwk": 4601.48254856,
+		"mxn": 47.47817327,
 		"mxv": 5.39566144,
-		"myr": 10.72234726,
-		"mzm": 169881.44007441,
-		"mzn": 169.88144008,
-		"nad": 45.16961468,
-		"near": 2.11178838,
-		"neo": 0.96402779,
-		"nexo": 3.11536511,
-		"nft": 8034609.7774183,
-		"ngn": 3667.78372699,
-		"nio": 97.60878043,
-		"nlg": 5.08794024,
-		"nok": 25.99156162,
-		"npr": 395.41357864,
-		"nzd": 4.67804051,
-		"okb": 0.032068045,
-		"omr": 1.02375987,
-		"one": 1201.94312609,
-		"op": 24.31633979,
-		"ordi": 1.09581332,
+		"myr": 10.72228237,
+		"mzm": 169717.42808824,
+		"mzn": 169.71742809,
+		"nad": 45.14111771,
+		"near": 2.09584487,
+		"neo": 0.9410479,
+		"nexo": 3.12159245,
+		"nft": 8122586.91457649,
+		"ngn": 3665.36988513,
+		"nio": 97.83030989,
+		"nlg": 5.08778061,
+		"nok": 26.00352577,
+		"npr": 395.9206591,
+		"nzd": 4.66699997,
+		"okb": 0.032037519,
+		"omr": 1.02403468,
+		"one": 1211.39571279,
+		"op": 23.80591503,
+		"ordi": 1.11706646,
 		"pab": 2.65957447,
-		"paxg": 0.00057202673,
-		"pen": 9.18141702,
-		"pepe": 785836.23777654,
-		"pgk": 11.44544593,
-		"php": 160.52272654,
-		"pi": 15.57279718,
-		"pkr": 741.60807439,
-		"pln": 9.87857535,
-		"pol": 28.87933455,
-		"pte": 462.87416894,
-		"pyg": 17169.27462803,
+		"paxg": 0.0005755996,
+		"pen": 9.18245636,
+		"pepe": 748868.58173785,
+		"pgk": 11.47860338,
+		"php": 161.06917545,
+		"pi": 15.46748564,
+		"pkr": 742.00885939,
+		"pln": 9.87463641,
+		"pol": 28.63211843,
+		"pte": 462.85964702,
+		"pyg": 17168.22722056,
 		"qar": 9.68085106,
-		"qnt": 0.035080197,
-		"qtum": 2.80241077,
-		"rol": 117683.15463133,
-		"ron": 11.76831545,
-		"rpl": 1.55175899,
-		"rsd": 270.93760801,
-		"rub": 212.7493262,
-		"rune": 7.02560263,
-		"rvn": 462.81735415,
-		"rwf": 3886.68901242,
-		"sand": 34.88174665,
+		"qnt": 0.035127678,
+		"qtum": 2.74454088,
+		"rol": 117680.6766563,
+		"ron": 11.76806766,
+		"rpl": 1.51933176,
+		"rsd": 271.11208463,
+		"rub": 213.2661042,
+		"rune": 6.77984234,
+		"rvn": 463.79477271,
+		"rwf": 3882.86082024,
+		"sand": 34.23574731,
 		"sar": 9.97340426,
-		"sbd": 21.44287907,
-		"scr": 39.46098082,
-		"sdd": 139262.21572128,
-		"sdg": 1392.62215721,
-		"sek": 25.22108184,
-		"sgd": 3.42291622,
-		"shib": 447338.11748931,
-		"shp": 2.01480412,
-		"sit": 553.28241859,
-		"skk": 69.55510824,
-		"sle": 60.9309012,
-		"sll": 60930.90120691,
-		"snx": 9.55893947,
-		"sol": 0.03300812,
-		"sos": 1517.71384279,
+		"sbd": 21.4432488,
+		"scr": 38.72077668,
+		"sdd": 159634.72005231,
+		"sdg": 1596.34720053,
+		"sek": 25.17410763,
+		"sgd": 3.42249585,
+		"shib": 440735.56897867,
+		"shp": 2.01363572,
+		"sit": 553.26506027,
+		"skk": 69.55292609,
+		"sle": 60.93148066,
+		"sll": 60931.48066133,
+		"snx": 9.18910449,
+		"sol": 0.032388261,
+		"sos": 1519.81848934,
 		"spl": 0.44326242,
-		"srd": 99.56022181,
-		"srg": 99560.22180114,
-		"ssp": 12154.53956098,
-		"std": 56835.16473096,
-		"stn": 56.83516473,
-		"stx": 12.50125388,
-		"sui": 3.06972572,
+		"srd": 99.9049571,
+		"srg": 99904.95709705,
+		"ssp": 12154.52476471,
+		"std": 57097.39346625,
+		"stn": 57.09739346,
+		"stx": 12.17856588,
+		"sui": 2.99966981,
 		"svc": 23.2712766,
-		"syp": 294.1039246,
-		"szl": 45.16961468,
-		"thb": 86.90731867,
-		"theta": 17.03146492,
-		"tjs": 25.4417483,
-		"tmm": 46542.54721955,
-		"tmt": 9.30850944,
-		"tnd": 7.80234676,
-		"ton": 2.14245455,
-		"top": 6.32368455,
-		"trl": 118731469.50785995,
-		"trx": 8.36960245,
-		"try": 118.73146952,
-		"ttd": 17.93918593,
-		"tusd": 2.66140298,
-		"tvd": 3.85968625,
-		"twd": 85.10817939,
-		"twt": 6.68114875,
-		"tzs": 6902.91940207,
-		"uah": 116.22146572,
-		"ugx": 9990.95112271,
-		"uni": 0.85502032,
+		"syp": 294.1041141,
+		"szl": 45.14111771,
+		"thb": 86.74008803,
+		"theta": 16.6073233,
+		"tjs": 25.42566202,
+		"tmm": 46535.10081652,
+		"tmt": 9.30702016,
+		"tnd": 7.79863231,
+		"ton": 2.12327285,
+		"top": 6.39962154,
+		"trl": 118621097.41632605,
+		"trx": 8.35431668,
+		"try": 118.62109742,
+		"ttd": 18.03717888,
+		"tusd": 2.66282027,
+		"tvd": 3.85290745,
+		"twd": 85.17204056,
+		"twt": 6.85221628,
+		"tzs": 6913.16316037,
+		"uah": 116.27344487,
+		"ugx": 9986.91681152,
+		"uni": 0.83840731,
 		"usd": 2.65957447,
-		"usdc": 2.66003949,
-		"usdd": 2.66056731,
-		"usdp": 2.66036348,
-		"usdt": 2.66038144,
-		"uyu": 107.31725423,
-		"uzs": 32368.6706417,
-		"val": 4470.47299543,
-		"veb": 125828717014.4535,
-		"ved": 1258.28717013,
-		"vef": 125828717.01445349,
-		"ves": 1258.28717013,
-		"vet": 354.75057941,
-		"vnd": 70057.95823332,
-		"vuv": 317.29660548,
-		"waves": 6.50962934,
-		"wemix": 10.80897628,
-		"woo": 160.70043793,
-		"wst": 7.35711335,
-		"xaf": 1514.47786449,
-		"xag": 0.036436048,
-		"xau": 0.00056871915,
-		"xaut": 0.00057384239,
-		"xbt": 0.000039517287,
-		"xcd": 7.18281793,
-		"xcg": 4.77928045,
-		"xch": 1.1493416,
-		"xdc": 86.08456194,
-		"xdr": 1.94085862,
-		"xec": 384412.24240899,
-		"xem": 4055.18813912,
-		"xlm": 16.4524046,
-		"xmr": 0.0081688263,
-		"xof": 1514.47786449,
-		"xpd": 0.001764246,
-		"xpf": 275.51391654,
-		"xpt": 0.0013411941,
-		"xrp": 2.0198346,
-		"xtz": 7.71288487,
-		"yer": 634.49353981,
-		"zar": 45.16961468,
-		"zec": 0.010749816,
-		"zil": 697.91906375,
-		"zmk": 51195.80206258,
-		"zmw": 51.19580207,
+		"usdc": 2.66042484,
+		"usdd": 2.66325505,
+		"usdp": 2.66038372,
+		"usdt": 2.6610379,
+		"uyu": 107.46222173,
+		"uzs": 32267.84008939,
+		"val": 4470.33274181,
+		"veb": 125895587965.23195,
+		"ved": 1258.95587965,
+		"vef": 125895587.96523197,
+		"ves": 1258.95587965,
+		"vet": 354.25046295,
+		"vnd": 70060.85216032,
+		"vuv": 317.34737638,
+		"waves": 6.54536872,
+		"wemix": 10.84226574,
+		"woo": 157.74370723,
+		"wst": 7.35717495,
+		"xaf": 1514.43035027,
+		"xag": 0.037028835,
+		"xau": 0.00057474096,
+		"xaut": 0.00057756197,
+		"xbt": 0.000038490426,
+		"xcd": 7.20465981,
+		"xcg": 4.78192843,
+		"xch": 1.13372351,
+		"xdc": 86.12890628,
+		"xdr": 1.95748343,
+		"xec": 385970.61172963,
+		"xem": 4027.14199777,
+		"xlm": 16.38614279,
+		"xmr": 0.0080990136,
+		"xof": 1514.43035027,
+		"xpd": 0.0017719218,
+		"xpf": 275.50527277,
+		"xpt": 0.0013513848,
+		"xrp": 1.98597761,
+		"xtz": 7.54138441,
+		"yer": 634.68654904,
+		"zar": 45.14111771,
+		"zec": 0.010290654,
+		"zil": 688.91996822,
+		"zmk": 51195.13260449,
+		"zmw": 51.19513261,
 		"zwd": 962.5,
-		"zwg": 67.43913904,
-		"zwl": 168511.80876894
+		"zwg": 67.4391071,
+		"zwl": 168511.7289288
 	}
 }