@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-05T2232","ht":{"1inch":1.80622026,"aave":0.0016840506,"ada":0.64205406,"aed":0.58287827,"afn":10.299841,"agix":1.58136294,"akt":0.34334443,"algo":1.35178968,"all":13.19855344,"amd":59.85984811,"amp":174.266563,"ang":0.2852111,"aoa":146.89626712,"ape":1.86141313,"apt":0.18732577,"ar":0.095898706,"arb":1.72351972,"ars":220.26534521,"atom":0.092364874,"ats":1.89591722,"aud":0.23033287,"avax":0.017680429,"awg":0.2840986,"axs":0.14223449,"azm":1349.36300574,"azn":0.2698726,"bake":215.32089387,"bam":0.26947754,"bat":1.66034791,"bbd":0.3174286,"bch":0.000360222,"bdt":19.50425372,"bef":5.55809909,"bgn":0.26947754,"bhd":0.059676578,"bif":471.47954643,"bmd":0.1587143,"bnb":0.00026764902,"bnd":0.20426793,"bob":1.09706836,"brl":0.81942137,"bsd":0.1587143,"bsv":0.0097227153,"bsw":98.54652887,"btc":0.0000023635656,"btcb":1.68771012,"btg":0.20323207,"btn":14.74117077,"btt":506262.57096195,"busd":0.15867464,"bwp":2.13930302,"byn":0.46820726,"byr":4682.07255993,"bzd":0.31966617,"cad":0.22133298,"cake":0.11278954,"cdf":365.68270995,"celo":1.87767696,"cfx":3.07102304,"chf":0.1269641,"chz":4.05187006,"clp":145.98896963,"cnh":1.09355743,"cny":1.09273128,"comp":0.0094747279,"cop":582.6167858,"crc":73.33553046,"cro":2.28108604,"crv":0.74522577,"cspr":54.54572567,"cuc":0.1587143,"cup":3.7908389,"cve":15.19318558,"cvx":0.093790122,"cyp":0.080640034,"czk":3.37915422,"dai":0.15874183,"dash":0.0052068695,"dcr":0.0079646094,"dem":0.26947754,"dfi":205.84941775,"djf":28.37033371,"dkk":1.02994995,"doge":1.73455312,"dop":9.63262955,"dot":0.12699004,"dydx":1.53888177,"dzd":21.1167306,"eek":2.15582031,"egld":0.042344633,"egp":8.62554098,"enj":7.93468002,"eos":2.02350702,"ern":2.38071453,"esp":22.92494219,"etb":24.83118698,"etc":0.018546214,"eth":0.000077074646,"eur":0.13778168,"eurc":0.13768779,"fei":0.15923954,"fil":0.19094467,"fim":0.81921265,"fjd":0.35770447,"fkp":0.12023661,"flow":4.92770568,"flr":21.08999833,"frax":0.15977311,"frf":0.90378856,"ftt":0.55053178,"gala":55.20468006,"gbp":0.12023661,"gel":0.427235,"ggp":0.12023661,"ghc":17458.11687893,"ghs":1.74581169,"gip":0.12023661,"gmd":11.86633948,"gmx":0.02637725,"gnf":1393.22417479,"gno":0.0013266324,"grd":46.94910661,"grt":6.64308825,"gt":0.024405816,"gtq":1.21294477,"gusd":0.15875742,"gyd":33.16337802,"hbar":1.81069242,"hkd":1.24390947,"hnl":4.21614037,"hnt":0.15954197,"hot":403.22278248,"hrk":1.03811605,"ht":1,"htg":20.87219484,"huf":53.00385258,"icp":0.069646542,"idr":2698.34347876,"iep":0.10851189,"ils":0.49858751,"imp":0.12023661,"imx":1.19230659,"inj":0.056700935,"inr":14.74117077,"iqd":207.95973705,"irr":208897.94909453,"isk":19.88946333,"itl":266.78252868,"jep":0.12023661,"jmd":25.02668144,"jod":0.11252844,"jpy":25.3389107,"kas":5.10682262,"kava":3.05282166,"kcs":0.019666889,"kda":13.71829135,"kes":20.63647828,"kgs":13.88097428,"khr":634.50942597,"klay":3.33694663,"kmf":67.78414187,"knc":1.21725293,"kpw":142.8425951,"krw":239.92460898,"ksm":0.038625836,"kwd":0.048773829,"kyd":0.13021007,"kzt":74.60930038,"lak":3485.93730163,"lbp":14292.9731649,"ldo":0.50534901,"leo":0.015734827,"link":0.018317748,"lkr":50.04891089,"lrc":9.05951677,"lrd":29.14278456,"lsl":2.69556802,"ltc":0.0029681941,"ltl":0.47573258,"luf":5.55809909,"luna":2.90399868,"lunc":4344.00232734,"lvl":0.096832962,"lyd":1.01279486,"mad":1.49228137,"mana":1.84945167,"mbx":4.04114062,"mdl":2.7924373,"mga":662.70235899,"mgf":3313.51179498,"mina":2.83827232,"mkd":8.47867675,"mkr":0.000091098548,"mmk":333.30760925,"mnt":566.9235484,"mop":1.28122676,"mro":63.29000932,"mru":6.32900093,"mtl":0.059149675,"mur":7.45176589,"mvr":2.45365752,"mwk":274.82062432,"mxn":2.8385648,"mxv":0.32199461,"myr":0.63987299,"mzm":10137.9429437,"mzn":10.13794294,"nad":2.69556802,"near":0.1260243,"neo":0.057529879,"nexo":0.18591433,"nft":479478.01397659,"ngn":218.88078025,"nio":5.82495796,"nlg":0.30363086,"nok":1.55108744,"npr":23.59692912,"nzd":0.27916945,"okb":0.0019137112,"omr":0.061094485,"one":71.72785225,"op":1.45111594,"ordi":0.065394389,"pab":0.1587143,"paxg":0.000034136597,"pen":0.54791555,"pepe":46896.0172352,"pgk":0.68302504,"php":9.57944695,"pi":0.92933124,"pkr":44.25663181,"pln":0.58951957,"pol":1.72341985,"pte":27.62274627,"pyg":1024.60354991,"qar":0.57772006,"qnt":0.0020934661,"qtum":0.16723828,"rol":7022.92791116,"ron":0.70229279,"rpl":0.092603666,"rsd":16.16862919,"rub":12.69615168,"rune":0.41926392,"rvn":27.61935576,"rwf":231.94429851,"sand":2.08162326,"sar":0.59517863,"sbd":1.27963764,"scr":2.35489628,"sdd":8310.69242512,"sdg":83.10692425,"sek":1.50510785,"sgd":0.20426793,"shib":26695.60788784,"shp":0.12023661,"sit":33.0180012,"skk":4.15081082,"sle":3.63614765,"sll":3636.14765494,"snx":0.57044479,"sol":0.0019698116,"sos":90.57196793,"spl":0.026452384,"srd":5.9414133,"srg":5941.41330354,"ssp":725.34132347,"std":3391.72811925,"stn":3.39172812,"stx":0.74603205,"sui":0.18319073,"svc":1.38875014,"syp":17.55111568,"szl":2.69556802,"thb":5.18633135,"theta":1.01637954,"tjs":1.51827647,"tmm":2777.49993148,"tmt":0.55549999,"tnd":0.46561735,"ton":0.12785436,"top":0.37737585,"trl":7085487.75525513,"trx":0.49946923,"try":7.08548776,"ttd":1.07054922,"tusd":0.15882342,"tvd":0.23033287,"twd":5.07896487,"twt":0.39870809,"tzs":411.94260546,"uah":6.93569932,"ugx":596.22577011,"uni":0.051024686,"usd":0.1587143,"usdc":0.15874205,"usdd":0.15877355,"usdp":0.15876139,"usdt":0.15876246,"uyu":6.40432645,"uzs":1931.6514858,"val":266.78252868,"veb":7509027196.924841,"ved":75.09027197,"vef":7509027.19692484,"ves":75.09027197,"vet":21.17030049,"vnd":4180.81918196,"vuv":18.9351755,"waves":0.3884724,"wemix":0.64504271,"woo":9.59005216,"wst":0.43904735,"xaf":90.37885582,"xag":0.0021743786,"xau":0.000033939212,"xaut":0.00003424495,"xbt":0.0000023582565,"xcd":0.42864599,"xcg":0.2852111,"xch":0.068588773,"xdc":5.13723204,"xdr":0.1158238,"xec":22940.40701971,"xem":241.99974972,"xlm":0.9818232,"xmr":0.0004874876,"xof":90.37885582,"xpd":0.00010528416,"xpf":16.44172762,"xpt":0.000080037877,"xrp":0.12053682,"xtz":0.46027857,"yer":37.86440297,"zar":2.69556802,"zec":0.00064151224,"zil":41.64942118,"zmk":3055.19025527,"zmw":3.05519026,"zwd":57.43870595,"zwg":4.02453702,"zwl":10056.2080348}}
+{"date":"2026-04-06T0023","ht":{"1inch":1.73683167,"aave":0.0016327424,"ada":0.6090356,"aed":0.57518365,"afn":9.95037228,"agix":1.47782172,"akt":0.34097697,"algo":1.30547618,"all":13.02342815,"amd":59.04190094,"amp":171.85063172,"ang":0.28160194,"aoa":143.91278496,"ape":1.81241783,"apt":0.18312148,"ar":0.094072597,"arb":1.63676652,"ars":217.4892594,"atom":0.091779601,"ats":1.87083038,"aud":0.22689303,"avax":0.016357673,"awg":0.28034819,"axs":0.14189386,"azm":1331.26134587,"azn":0.26625227,"bake":224.04657912,"bam":0.2659118,"bat":1.60519347,"bbd":0.31323821,"bch":0.00036119372,"bdt":19.18436278,"bef":5.48455413,"bgn":0.2659118,"bhd":0.058888783,"bif":465.27253263,"bmd":0.1566191,"bnb":0.00026024934,"bnd":0.20154661,"bob":1.07968562,"brl":0.80788045,"bsd":0.1566191,"bsv":0.009825922,"bsw":96.80257675,"btc":0.0000022679871,"btcb":1.6160503,"btg":0.11922575,"btn":14.56522607,"btt":498648.61466828,"busd":0.15658882,"bwp":2.14378288,"byn":0.46203363,"byr":4620.33628867,"bzd":0.31499392,"cad":0.21834186,"cake":0.10921378,"cdf":362.56525112,"celo":1.81619186,"cfx":3.00523679,"chf":0.12542196,"chz":3.96473846,"clp":144.06435748,"cnh":1.07877922,"cny":1.07796922,"comp":0.0092894483,"cop":574.73463752,"crc":72.36742263,"cro":2.2364175,"crv":0.72424285,"cspr":53.72940466,"cuc":0.1566191,"cup":3.75018281,"cve":14.99214883,"cvx":0.089793334,"cyp":0.079573002,"czk":3.33470986,"dai":0.15666558,"dash":0.0050863412,"dcr":0.0076184481,"dem":0.2659118,"dfi":185.86766806,"djf":27.88902756,"dkk":1.015982,"doge":1.68792125,"dop":9.52125983,"dot":0.12409642,"dydx":1.51898295,"dzd":20.85664342,"eek":2.12729442,"egld":0.041933111,"egp":8.5154944,"enj":7.8934724,"eos":1.9876023,"ern":2.34928654,"esp":22.62159857,"etb":24.40145205,"etc":0.017827483,"eth":0.000073553371,"eur":0.13595855,"eurc":0.13583158,"fei":0.15738846,"fil":0.18309417,"fim":0.8083728,"fjd":0.3529779,"fkp":0.11858056,"flow":5.01888029,"flr":20.82345858,"frax":0.1576248,"frf":0.8918296,"ftt":0.5233907,"gala":53.02360498,"gbp":0.11858056,"gel":0.42142734,"ggp":0.11858056,"ghc":17229.13165094,"ghs":1.72291317,"gip":0.11858056,"gmd":11.61272452,"gmx":0.025956877,"gnf":1374.92200103,"gno":0.001290273,"grd":46.32787443,"grt":6.52953674,"gt":0.023973017,"gtq":1.19772112,"gusd":0.15681981,"gyd":32.70517673,"hbar":1.76186436,"hkd":1.22755383,"hnl":4.16103449,"hnt":0.154248,"hot":389.1625156,"hrk":1.02437966,"ht":1,"htg":20.51930828,"huf":52.31969306,"icp":0.067686501,"idr":2670.33206863,"iep":0.10707606,"ils":0.49210599,"imp":0.11858056,"imx":1.14709016,"inj":0.054434019,"inr":14.56522607,"iqd":204.9634249,"irr":206165.85949042,"isk":19.63366278,"itl":263.25245317,"jep":0.11858056,"jmd":24.63406619,"jod":0.11104294,"jpy":24.99248589,"kas":5.01269076,"kava":3.06831234,"kcs":0.019175846,"kda":13.91537759,"kes":20.32822177,"kgs":13.69677087,"khr":625.73898593,"klay":3.23087357,"kmf":66.88721979,"knc":1.21084814,"kpw":140.95883751,"krw":236.17276765,"ksm":0.037101177,"kwd":0.048305547,"kyd":0.13019738,"kzt":73.65934591,"lak":3439.76960996,"lbp":14013.36991987,"ldo":0.4867858,"leo":0.015500676,"link":0.01747882,"lkr":49.30404661,"lrc":8.97835706,"lrd":28.68179624,"lsl":2.65830547,"ltc":0.0028825127,"ltl":0.46943767,"luf":5.48455413,"luna":2.82072175,"lunc":4244.99754665,"lvl":0.095551665,"lyd":0.99934005,"mad":1.47246692,"mana":1.79859381,"mbx":3.72890392,"mdl":2.74916078,"mga":653.3655796,"mgf":3266.827898,"mina":2.82985314,"mkd":8.38590102,"mkr":0.000089183683,"mmk":328.83483982,"mnt":559.63244015,"mop":1.26438044,"mro":62.2628903,"mru":6.22628903,"mtl":0.058367003,"mur":7.3502898,"mvr":2.42131011,"mwk":270.97570563,"mxn":2.79593183,"mxv":0.31774393,"myr":0.63142216,"mzm":9994.45273324,"mzn":9.99445273,"nad":2.65830547,"near":0.12342175,"neo":0.055417165,"nexo":0.18382678,"nft":478329.255303,"ngn":215.84917047,"nio":5.76110786,"nlg":0.29961321,"nok":1.53131598,"npr":23.31528564,"nzd":0.27483395,"okb":0.0018866505,"omr":0.060304156,"one":71.33761882,"op":1.40190136,"ordi":0.065782684,"pab":0.1566191,"paxg":0.00003389636,"pen":0.54074368,"pepe":44099.95913736,"pgk":0.67596098,"php":9.48516766,"pi":0.9108614,"pkr":43.69599844,"pln":0.58150532,"pol":1.6861106,"pte":27.25724115,"pyg":1011.01600114,"qar":0.57009353,"qnt":0.0020686262,"qtum":0.16162267,"rol":6930.07178877,"ron":0.69300718,"rpl":0.089471598,"rsd":15.96546062,"rub":12.55898126,"rune":0.39925666,"rvn":27.31230956,"rwf":228.65694687,"sand":2.01610148,"sar":0.58732164,"sbd":1.26276682,"scr":2.2802194,"sdd":9400.69433127,"sdg":94.00694331,"sek":1.48247255,"sgd":0.20154661,"shib":25954.38112417,"shp":0.11858056,"sit":32.58110588,"skk":4.09588715,"sle":3.58818072,"sll":3588.18072072,"snx":0.54113518,"sol":0.0019073052,"sos":89.50026067,"spl":0.026103184,"srd":5.8832813,"srg":5883.28130334,"ssp":715.76516699,"std":3362.39599326,"stn":3.36239599,"stx":0.71718092,"sui":0.1766469,"svc":1.37041715,"syp":17.31943325,"szl":2.65830547,"thb":5.10801819,"theta":0.97798505,"tjs":1.49728628,"tmm":2740.39543721,"tmt":0.54807909,"tnd":0.45925196,"ton":0.12503695,"top":0.37686592,"trl":6985452.02250197,"trx":0.49197554,"try":6.98545202,"ttd":1.06218751,"tusd":0.15681024,"tvd":0.22689303,"twd":5.01567778,"twt":0.40351867,"tzs":407.10776272,"uah":6.84720162,"ugx":588.11737338,"uni":0.049372786,"usd":0.1566191,"usdc":0.15666918,"usdd":0.15683585,"usdp":0.15666676,"usdt":0.15670528,"uyu":6.32831942,"uzs":1900.21382135,"val":263.25245317,"veb":7413837915.267557,"ved":74.13837915,"vef":7413837.91526756,"ves":74.13837915,"vet":20.86137851,"vnd":4125.79829458,"vuv":18.68820067,"waves":0.3854488,"wemix":0.63848783,"woo":9.28933489,"wst":0.43325508,"xaf":89.18295972,"xag":0.002180583,"xau":0.000033845795,"xaut":0.000034011921,"xbt":0.0000022666543,"xcd":0.42427365,"xcg":0.28160194,"xch":0.066763597,"xdc":5.07202644,"xdr":0.11527382,"xec":22729.33946033,"xem":237.15348977,"xlm":0.96496,"xmr":0.00047694105,"xof":89.18295972,"xpd":0.00010434632,"xpf":16.22417012,"xpt":0.000079581408,"xrp":0.1169518,"xtz":0.44410295,"yer":37.37591823,"zar":2.65830547,"zec":0.00060600407,"zil":40.56965827,"zmk":3014.81903627,"zmw":3.01481904,"zwd":56.68045329,"zwg":3.97140692,"zwl":9923.45057751}}