@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/theta.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-04-05T2232",
+	"date": "2026-04-06T0023",
 	"theta": {
-		"1inch": 1.77711199,
-		"aave": 0.0016569112,
-		"ada": 0.63170699,
-		"aed": 0.57348486,
-		"afn": 10.13385316,
-		"agix": 1.55587837,
-		"akt": 0.33781124,
-		"algo": 1.33000481,
-		"all": 12.9858512,
-		"amd": 58.89517238,
-		"amp": 171.45815756,
-		"ang": 0.28061476,
-		"aoa": 144.52894967,
-		"ape": 1.83141539,
-		"apt": 0.18430691,
-		"ar": 0.094353244,
-		"arb": 1.69574421,
-		"ars": 216.71564306,
-		"atom": 0.090876361,
-		"ats": 1.86536343,
-		"aud": 0.22662092,
-		"avax": 0.017395499,
-		"awg": 0.27952019,
-		"axs": 0.1399423,
-		"azm": 1327.61724832,
-		"azn": 0.26552345,
-		"bake": 211.85087438,
-		"bam": 0.26513475,
-		"bat": 1.63359045,
-		"bbd": 0.31231306,
-		"bch": 0.00035441681,
-		"bdt": 19.1899315,
-		"bef": 5.46852714,
-		"bgn": 0.26513475,
-		"bhd": 0.058714855,
-		"bif": 463.8813836,
-		"bmd": 0.15615653,
-		"bnb": 0.0002633357,
-		"bnd": 0.20097603,
-		"bob": 1.07938848,
-		"brl": 0.80621593,
-		"bsd": 0.15615653,
-		"bsv": 0.0095660282,
-		"bsw": 96.95839514,
-		"btc": 0.0000023254754,
-		"btcb": 1.6605117,
-		"btg": 0.19995687,
-		"btn": 14.50360837,
-		"btt": 498103.85977156,
-		"busd": 0.15611751,
-		"bwp": 2.10482693,
-		"byn": 0.46066183,
-		"byr": 4606.61827992,
-		"bzd": 0.31451457,
-		"cad": 0.21776607,
-		"cake": 0.11097188,
-		"cdf": 359.78952371,
-		"celo": 1.84741712,
-		"cfx": 3.02153175,
-		"chf": 0.124918,
-		"chz": 3.98657185,
-		"clp": 143.6362738,
-		"cnh": 1.07593413,
-		"cny": 1.07512129,
-		"comp": 0.0093220372,
-		"cop": 573.22758272,
-		"crc": 72.1536864,
-		"cro": 2.24432504,
-		"crv": 0.73321603,
-		"cspr": 53.66669007,
-		"cuc": 0.15615653,
-		"cup": 3.72974737,
-		"cve": 14.94833869,
-		"cvx": 0.09227864,
-		"cyp": 0.079340474,
-		"czk": 3.32469722,
-		"dai": 0.15618362,
-		"dash": 0.0051229578,
-		"dcr": 0.0078362551,
-		"dem": 0.26513475,
-		"dfi": 202.53203653,
-		"djf": 27.91312954,
-		"dkk": 1.01335172,
-		"doge": 1.7065998,
-		"dop": 9.47739421,
-		"dot": 0.12494352,
-		"dydx": 1.51408181,
-		"dzd": 20.7764224,
-		"eek": 2.12107803,
-		"egld": 0.041662225,
-		"egp": 8.48653545,
-		"enj": 7.80680811,
-		"eos": 1.99089705,
-		"ern": 2.34234795,
-		"esp": 22.55549362,
-		"etb": 24.43101819,
-		"etc": 0.018247331,
-		"eth": 0.000075832544,
-		"eur": 0.13556125,
-		"eurc": 0.13546887,
-		"fei": 0.15667331,
-		"fil": 0.18786749,
-		"fim": 0.80601057,
-		"fjd": 0.35193986,
-		"fkp": 0.11829893,
-		"flow": 4.84829288,
-		"flr": 20.75012093,
-		"frax": 0.15719828,
-		"frf": 0.88922349,
-		"ftt": 0.54165965,
-		"gala": 54.31502503,
-		"gbp": 0.11829893,
-		"gel": 0.42034986,
-		"ggp": 0.11829893,
-		"ghc": 17176.76932982,
-		"ghs": 1.71767693,
-		"gip": 0.11829893,
-		"gmd": 11.67510663,
-		"gmx": 0.025952166,
-		"gnf": 1370.77156953,
-		"gno": 0.0013052529,
-		"grd": 46.19249487,
-		"grt": 6.53603108,
-		"gt": 0.024012502,
-		"gtq": 1.19339747,
-		"gusd": 0.15619896,
-		"gyd": 32.62893119,
-		"hbar": 1.78151207,
-		"hkd": 1.22386316,
-		"hnl": 4.14819485,
-		"hnt": 0.15697086,
-		"hot": 396.72461647,
-		"hrk": 1.02138621,
-		"ht": 0.98388443,
-		"htg": 20.53582747,
-		"huf": 52.14966515,
-		"icp": 0.068524148,
-		"idr": 2654.85812867,
-		"iep": 0.10676316,
-		"ils": 0.49055248,
-		"imp": 0.11829893,
-		"imx": 1.17309189,
-		"inj": 0.055787167,
-		"inr": 14.50360837,
-		"iqd": 204.60834682,
-		"irr": 205531.43904089,
-		"isk": 19.56893324,
-		"itl": 262.48317549,
-		"jep": 0.11829893,
-		"jmd": 24.62336214,
-		"jod": 0.11071498,
-		"jpy": 24.93055964,
-		"kas": 5.02452325,
-		"kava": 3.00362369,
-		"kcs": 0.019349946,
-		"kda": 13.49721323,
-		"kes": 20.30390961,
-		"kgs": 13.65727444,
-		"khr": 624.28394328,
-		"klay": 3.28316982,
-		"kmf": 66.69176161,
-		"knc": 1.19763621,
-		"kpw": 140.54060489,
-		"krw": 236.05808654,
-		"ksm": 0.038003359,
-		"kwd": 0.047987811,
-		"kyd": 0.12811166,
-		"kzt": 73.40692879,
-		"lak": 3429.75942615,
-		"lbp": 14062.63371894,
-		"ldo": 0.49720503,
-		"leo": 0.015481251,
-		"link": 0.018022547,
-		"lkr": 49.24234404,
-		"lrc": 8.91351747,
-		"lrd": 28.6731319,
-		"lsl": 2.65212739,
-		"ltc": 0.0029203599,
-		"ltl": 0.46806587,
-		"luf": 5.46852714,
-		"luna": 2.85719908,
-		"lunc": 4273.99624269,
-		"lvl": 0.095272444,
-		"lyd": 0.99647309,
-		"mad": 1.4682324,
-		"mana": 1.8196467,
-		"mbx": 3.97601532,
-		"mdl": 2.74743558,
-		"mga": 652.02253105,
-		"mgf": 3260.11265526,
-		"mina": 2.79253194,
-		"mkd": 8.34203802,
-		"mkr": 0.000089630443,
-		"mmk": 327.93616629,
-		"mnt": 557.78725083,
-		"mop": 1.26057905,
-		"mro": 62.27005458,
-		"mru": 6.22700546,
-		"mtl": 0.058196444,
-		"mur": 7.33167642,
-		"mvr": 2.41411543,
-		"mwk": 270.39173262,
-		"mxn": 2.7928197,
-		"mxv": 0.31680548,
-		"myr": 0.62956107,
-		"mzm": 9974.56418871,
-		"mzn": 9.97456419,
-		"nad": 2.65212739,
-		"near": 0.12399335,
-		"neo": 0.056602752,
-		"nexo": 0.18291821,
-		"nft": 471750.95125745,
-		"ngn": 215.35339116,
-		"nio": 5.73108543,
-		"nlg": 0.29873768,
-		"nok": 1.52609078,
-		"npr": 23.21665109,
-		"nzd": 0.27467047,
-		"okb": 0.0018828706,
-		"omr": 0.060109913,
-		"one": 70.57191684,
-		"op": 1.42773037,
-		"ordi": 0.064340521,
-		"pab": 0.15615653,
-		"paxg": 0.000033586467,
-		"pen": 0.53908557,
-		"pepe": 46140.26106726,
-		"pgk": 0.6720177,
-		"php": 9.42506868,
-		"pi": 0.91435453,
-		"pkr": 43.54341085,
-		"pln": 0.58001912,
-		"pol": 1.69564595,
-		"pte": 27.1775899,
-		"pyg": 1008.09147707,
-		"qar": 0.56840977,
-		"qnt": 0.0020597287,
-		"qtum": 0.16454314,
-		"rol": 6909.74940691,
-		"ron": 0.69097494,
-		"rpl": 0.091111305,
-		"rsd": 15.90806248,
-		"rub": 12.49154592,
-		"rune": 0.41250724,
-		"rvn": 27.17425402,
-		"rwf": 228.20638334,
-		"sand": 2.04807671,
-		"sar": 0.58558699,
-		"sbd": 1.25901554,
-		"scr": 2.31694578,
-		"sdd": 8176.76085843,
-		"sdg": 81.76760858,
-		"sek": 1.48085217,
-		"sgd": 0.20097603,
-		"shib": 26265.39288223,
-		"shp": 0.11829893,
-		"sit": 32.4858972,
-		"skk": 4.08391812,
-		"sle": 3.57754905,
-		"sll": 3577.54905361,
-		"snx": 0.56125175,
-		"sol": 0.001938067,
-		"sos": 89.11234881,
-		"spl": 0.026026089,
-		"srd": 5.84566403,
-		"srg": 5845.66402641,
-		"ssp": 713.65203275,
-		"std": 3337.06847868,
-		"stn": 3.33706848,
-		"stx": 0.73400931,
-		"sui": 0.1802385,
-		"svc": 1.36636964,
-		"syp": 17.2682694,
-		"szl": 2.65212739,
-		"thb": 5.10275065,
+		"1inch": 1.77592865,
+		"aave": 0.0016694963,
+		"ada": 0.62274531,
+		"aed": 0.58813134,
+		"afn": 10.17436029,
+		"agix": 1.51108824,
+		"akt": 0.34865254,
+		"algo": 1.33486312,
+		"all": 13.31659224,
+		"amd": 60.37096459,
+		"amp": 175.71907809,
+		"ang": 0.28794095,
+		"aoa": 147.15233599,
+		"ape": 1.85321629,
+		"apt": 0.18724364,
+		"ar": 0.09619022,
+		"arb": 1.67361098,
+		"ars": 222.38505483,
+		"atom": 0.093845607,
+		"ats": 1.91294373,
+		"aud": 0.23200051,
+		"avax": 0.016725893,
+		"awg": 0.28665898,
+		"axs": 0.14508796,
+		"azm": 1361.22872554,
+		"azn": 0.27224575,
+		"bake": 229.0899832,
+		"bam": 0.27189761,
+		"bat": 1.64132721,
+		"bbd": 0.32028936,
+		"bch": 0.00036932438,
+		"bdt": 19.61621268,
+		"bef": 5.60801428,
+		"bgn": 0.27189761,
+		"bhd": 0.0602144,
+		"bif": 475.74605736,
+		"bmd": 0.16014468,
+		"bnb": 0.00026610769,
+		"bnd": 0.20608353,
+		"bob": 1.1039899,
+		"brl": 0.82606625,
+		"bsd": 0.16014468,
+		"bsv": 0.010047109,
+		"bsw": 98.98165269,
+		"btc": 0.0000023190407,
+		"btcb": 1.65242843,
+		"btg": 0.12190958,
+		"btn": 14.89309683,
+		"btt": 509873.45222949,
+		"busd": 0.16011371,
+		"bwp": 2.19204054,
+		"byn": 0.47243424,
+		"byr": 4724.34244209,
+		"bzd": 0.3220846,
+		"cad": 0.22325685,
+		"cake": 0.11167223,
+		"cdf": 370.72678197,
+		"celo": 1.85707528,
+		"cfx": 3.07288623,
+		"chf": 0.12824528,
+		"chz": 4.05398676,
+		"clp": 147.30732049,
+		"cnh": 1.1030631,
+		"cny": 1.10223487,
+		"comp": 0.0094985586,
+		"cop": 587.67221071,
+		"crc": 73.99645064,
+		"cro": 2.28676041,
+		"crv": 0.74054593,
+		"cspr": 54.93888128,
+		"cuc": 0.16014468,
+		"cup": 3.83460136,
+		"cve": 15.32962983,
+		"cvx": 0.091814628,
+		"cyp": 0.081364232,
+		"czk": 3.4097759,
+		"dai": 0.1601922,
+		"dash": 0.0052008373,
+		"dcr": 0.0077899433,
+		"dem": 0.27189761,
+		"dfi": 190.05164515,
+		"djf": 28.51682396,
+		"dkk": 1.03885228,
+		"doge": 1.72591723,
+		"dop": 9.7355883,
+		"dot": 0.1268899,
+		"dydx": 1.55317604,
+		"dzd": 21.32613723,
+		"eek": 2.17518091,
+		"egld": 0.042877047,
+		"egp": 8.70718258,
+		"enj": 8.07115854,
+		"eos": 2.03234426,
+		"ern": 2.40217019,
+		"esp": 23.13082243,
+		"etb": 24.95074132,
+		"etc": 0.018228788,
+		"eth": 0.000075209095,
+		"eur": 0.13901904,
+		"eurc": 0.13888921,
+		"fei": 0.16093136,
+		"fil": 0.18721571,
+		"fim": 0.82656969,
+		"fjd": 0.36092362,
+		"fkp": 0.12124987,
+		"flow": 5.13185787,
+		"flr": 21.29220538,
+		"frax": 0.16117301,
+		"frf": 0.91190514,
+		"ftt": 0.53517249,
+		"gala": 54.21719368,
+		"gbp": 0.12124987,
+		"gel": 0.43091389,
+		"ggp": 0.12124987,
+		"ghc": 17616.96829265,
+		"ghs": 1.76169683,
+		"gip": 0.12124987,
+		"gmd": 11.87413294,
+		"gmx": 0.02654118,
+		"gnf": 1405.87220457,
+		"gno": 0.0013193177,
+		"grd": 47.37073878,
+		"grt": 6.67651998,
+		"gt": 0.024512662,
+		"gtq": 1.22468244,
+		"gusd": 0.1603499,
+		"gyd": 33.44138713,
+		"hbar": 1.80152484,
+		"hkd": 1.2551867,
+		"hnl": 4.25470152,
+		"hnt": 0.1577202,
+		"hot": 397.92276459,
+		"hrk": 1.04743898,
+		"ht": 1.02251052,
+		"htg": 20.9812085,
+		"huf": 53.49743634,
+		"icp": 0.069210159,
+		"idr": 2730.44262108,
+		"iep": 0.10948639,
+		"ils": 0.50318355,
+		"imp": 0.12124987,
+		"imx": 1.17291175,
+		"inj": 0.055659356,
+		"inr": 14.89309683,
+		"iqd": 209.57725733,
+		"irr": 210806.7593453,
+		"isk": 20.07562666,
+		"itl": 269.1784017,
+		"jep": 0.12124987,
+		"jmd": 25.18859173,
+		"jod": 0.11354258,
+		"jpy": 25.55507965,
+		"kas": 5.12552902,
+		"kava": 3.13738164,
+		"kcs": 0.019607504,
+		"kda": 14.22861992,
+		"kes": 20.78582053,
+		"kgs": 14.00509224,
+		"khr": 639.82469332,
+		"klay": 3.3036022,
+		"kmf": 68.39288562,
+		"knc": 1.23810496,
+		"kpw": 144.13189366,
+		"krw": 241.48913849,
+		"ksm": 0.037936343,
+		"kwd": 0.04939293,
+		"kyd": 0.13312819,
+		"kzt": 75.31745579,
+		"lak": 3517.2005984,
+		"lbp": 14328.81810605,
+		"ldo": 0.4977436,
+		"leo": 0.015849604,
+		"link": 0.017872278,
+		"lkr": 50.41390613,
+		"lrc": 9.1804645,
+		"lrd": 29.32743827,
+		"lsl": 2.7181453,
+		"ltc": 0.0029473996,
+		"ltl": 0.48000495,
+		"luf": 5.60801428,
+		"luna": 2.88421766,
+		"lunc": 4340.55463135,
+		"lvl": 0.097702583,
+		"lyd": 1.02183571,
+		"mad": 1.50561291,
+		"mana": 1.83908108,
+		"mbx": 3.81284347,
+		"mdl": 2.81104581,
+		"mga": 668.07317586,
+		"mgf": 3340.36587929,
+		"mina": 2.8935546,
+		"mkd": 8.57467198,
+		"mkr": 0.000091191254,
+		"mmk": 336.2370817,
+		"mnt": 572.23005508,
+		"mop": 1.2928423,
+		"mro": 63.66446008,
+		"mru": 6.36644601,
+		"mtl": 0.059680874,
+		"mur": 7.51574861,
+		"mvr": 2.47581505,
+		"mwk": 277.07550856,
+		"mxn": 2.85886969,
+		"mxv": 0.32489651,
+		"myr": 0.64563579,
+		"mzm": 10219.43302025,
+		"mzn": 10.21943302,
+		"nad": 2.7181453,
+		"near": 0.12620004,
+		"neo": 0.056664634,
+		"nexo": 0.18796481,
+		"nft": 489096.69360246,
+		"ngn": 220.70804665,
+		"nio": 5.89079337,
+		"nlg": 0.30635765,
+		"nok": 1.56578669,
+		"npr": 23.84012474,
+		"nzd": 0.2810206,
+		"okb": 0.0019291199,
+		"omr": 0.061661633,
+		"one": 72.94346543,
+		"op": 1.43345888,
+		"ordi": 0.067263486,
+		"pab": 0.16014468,
+		"paxg": 0.000034659384,
+		"pen": 0.5529161,
+		"pepe": 45092.67196802,
+		"pgk": 0.69117721,
+		"php": 9.69868368,
+		"pi": 0.93136536,
+		"pkr": 44.67961791,
+		"pln": 0.5945953,
+		"pol": 1.72406582,
+		"pte": 27.87081571,
+		"pyg": 1033.77449289,
+		"qar": 0.58292663,
+		"qnt": 0.002115192,
+		"qtum": 0.16526088,
+		"rol": 7086.07127985,
+		"ron": 0.70860713,
+		"rpl": 0.091485649,
+		"rsd": 16.32485138,
+		"rub": 12.8416904,
+		"rune": 0.40824414,
+		"rvn": 27.92712374,
+		"rwf": 233.80413271,
+		"sand": 2.06148497,
+		"sar": 0.60054255,
+		"sbd": 1.29119235,
+		"scr": 2.33154832,
+		"sdd": 9612.30881034,
+		"sdg": 96.1230881,
+		"sek": 1.51584377,
+		"sgd": 0.20608353,
+		"shib": 26538.62763273,
+		"shp": 0.12124987,
+		"sit": 33.31452338,
+		"skk": 4.18808768,
+		"sle": 3.66895252,
+		"sll": 3668.95251983,
+		"snx": 0.55331641,
+		"sol": 0.0019502397,
+		"sos": 91.51495771,
+		"spl": 0.02669078,
+		"srd": 6.015717,
+		"srg": 6015.71700057,
+		"ssp": 731.87741015,
+		"std": 3438.08526167,
+		"stn": 3.43808526,
+		"stx": 0.73332503,
+		"sui": 0.18062332,
+		"svc": 1.40126595,
+		"syp": 17.70930263,
+		"szl": 2.7181453,
+		"thb": 5.22300232,
 		"theta": 1,
-		"tjs": 1.49380857,
-		"tmm": 2732.73892983,
-		"tmt": 0.54654779,
-		"tnd": 0.45811366,
-		"ton": 0.12579391,
-		"top": 0.37129422,
-		"trl": 6971301.06330141,
-		"trx": 0.49142,
-		"try": 6.97130106,
-		"ttd": 1.05329671,
-		"tusd": 0.15626389,
-		"tvd": 0.22662092,
-		"twd": 4.99711445,
-		"twt": 0.39228268,
-		"tzs": 405.30391451,
-		"uah": 6.82392655,
-		"ugx": 586.61725045,
-		"uni": 0.050202394,
-		"usd": 0.15615653,
-		"usdc": 0.15618383,
-		"usdd": 0.15621483,
-		"usdp": 0.15620286,
-		"usdt": 0.15620391,
-		"uyu": 6.30111706,
-		"uzs": 1900.52181614,
-		"val": 262.48317549,
-		"veb": 7388014924.372201,
-		"ved": 73.88014924,
-		"vef": 7388014.9243722,
-		"ves": 73.88014924,
-		"vet": 20.82912897,
-		"vnd": 4113.44288712,
-		"vuv": 18.63002431,
-		"waves": 0.38221195,
-		"wemix": 0.63464748,
-		"woo": 9.43550298,
-		"wst": 0.43197185,
-		"xaf": 88.92234882,
-		"xag": 0.0021393373,
-		"xau": 0.000033392263,
-		"xaut": 0.000033693073,
-		"xbt": 0.0000023202518,
-		"xcd": 0.42173812,
-		"xcg": 0.28061476,
-		"xch": 0.067483426,
-		"xdc": 5.05444261,
-		"xdr": 0.11395723,
-		"xec": 22570.70922612,
-		"xem": 238.0997852,
-		"xlm": 0.96600056,
-		"xmr": 0.00047963146,
-		"xof": 88.92234882,
-		"xpd": 0.00010358745,
-		"xpf": 16.17675977,
-		"xpt": 0.000078748021,
-		"xrp": 0.1185943,
-		"xtz": 0.45286092,
-		"yer": 37.25419644,
-		"zar": 2.65212739,
-		"zec": 0.00063117391,
-		"zil": 40.97821691,
-		"zmk": 3005.95411507,
-		"zmw": 3.00595412,
-		"zwd": 56.51304832,
-		"zwg": 3.9596793,
-		"zwl": 9894.14648466
+		"tjs": 1.53099097,
+		"tmm": 2802.08315222,
+		"tmt": 0.56041663,
+		"tnd": 0.46958996,
+		"ton": 0.1278516,
+		"top": 0.38534937,
+		"trl": 7142698.15121401,
+		"trx": 0.50305016,
+		"try": 7.14269815,
+		"ttd": 1.0860979,
+		"tusd": 0.16034012,
+		"tvd": 0.23200051,
+		"twd": 5.12858328,
+		"twt": 0.41260209,
+		"tzs": 416.27196848,
+		"uah": 7.00133566,
+		"ugx": 601.35619885,
+		"uni": 0.050484193,
+		"usd": 0.16014468,
+		"usdc": 0.16019588,
+		"usdd": 0.1603663,
+		"usdp": 0.16019341,
+		"usdt": 0.1602328,
+		"uyu": 6.47077315,
+		"uzs": 1942.98861476,
+		"val": 269.1784017,
+		"veb": 7580727231.423329,
+		"ved": 75.80727231,
+		"vef": 7580727.23142333,
+		"ves": 75.80727231,
+		"vet": 21.33097891,
+		"vnd": 4218.67214263,
+		"vuv": 19.10888171,
+		"waves": 0.39412545,
+		"wemix": 0.65286052,
+		"woo": 9.49844261,
+		"wst": 0.44300787,
+		"xaf": 91.19051415,
+		"xag": 0.0022296691,
+		"xau": 0.000034607682,
+		"xaut": 0.000034777547,
+		"xbt": 0.0000023176779,
+		"xcd": 0.43382426,
+		"xcg": 0.28794095,
+		"xch": 0.06826648,
+		"xdc": 5.18620037,
+		"xdr": 0.11786869,
+		"xec": 23240.9886173,
+		"xem": 242.49193717,
+		"xlm": 0.98668175,
+		"xmr": 0.00048767724,
+		"xof": 91.19051415,
+		"xpd": 0.00010669521,
+		"xpf": 16.58938456,
+		"xpt": 0.000081372827,
+		"xrp": 0.11958445,
+		"xtz": 0.45409993,
+		"yer": 38.21726943,
+		"zar": 2.7181453,
+		"zec": 0.00061964553,
+		"zil": 41.4829022,
+		"zmk": 3082.68416808,
+		"zmw": 3.08268417,
+		"zwd": 57.95635954,
+		"zwg": 4.06080534,
+		"zwl": 10146.83256936
 	}
 }