@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-05T2232","apt":{"1inch":9.64213426,"aave":0.0089899569,"ada":3.42747315,"aed":3.11157543,"afn":54.9835764,"agix":8.44177984,"akt":1.8328734,"algo":7.21625032,"all":70.4577548,"amd":319.54945053,"amp":930.28609684,"ang":1.52254063,"aoa":784.17541856,"ape":9.93677002,"apt":1,"ar":0.51193546,"arb":9.20065446,"ars":1175.84110655,"atom":0.49307082,"ats":10.12096295,"aud":1.22958449,"avax":0.094383322,"awg":1.51660177,"axs":0.75928948,"azm":7203.29604395,"azn":1.44065921,"bake":1149.44617304,"bam":1.43855024,"bat":8.86342478,"bbd":1.69452712,"bch":0.0019229708,"bdt":104.1194349,"bef":29.67076541,"bgn":1.43855024,"bhd":0.3185711,"bif":2516.89629638,"bmd":0.84726356,"bnb":0.0014287891,"bnd":1.09044218,"bob":5.85647313,"brl":4.37431196,"bsd":0.84726356,"bsv":0.05190271,"bsw":526.07031508,"btc":0.000012617407,"btcb":9.0094923,"btg":1.08491247,"btn":78.69269919,"btt":2702578.29739223,"busd":0.84705182,"bwp":11.42022785,"byn":2.49942785,"byr":24994.27848921,"bzd":1.70647192,"cad":1.18154045,"cake":0.60210371,"cdf":1952.12170984,"celo":10.02359108,"cfx":16.39402299,"chf":0.67777167,"chz":21.63007244,"clp":779.33199807,"cnh":5.83773075,"cny":5.8333205,"comp":0.05057888,"cop":3110.17952208,"crc":391.48660085,"cro":12.17710727,"crv":3.97823404,"cspr":291.18110415,"cuc":0.84726356,"cup":20.23661147,"cve":81.10568698,"cvx":0.50067922,"cyp":0.43048019,"czk":18.03891772,"dai":0.84741053,"dash":0.027795799,"dcr":0.042517424,"dem":1.43855024,"dfi":1098.88465167,"djf":151.44917395,"dkk":5.49817536,"doge":9.25955401,"dop":51.42180573,"dot":0.67791013,"dydx":8.21500287,"dzd":112.7273101,"eek":11.50840197,"egld":0.22604809,"egp":46.04567116,"enj":42.35765245,"eos":10.80207482,"ern":12.70895341,"esp":122.38007466,"etb":132.55616924,"etc":0.099005136,"eth":0.0004114471,"eur":0.73551906,"eurc":0.73501786,"fei":0.85006746,"fil":1.01931874,"fim":4.37319776,"fjd":1.90953151,"fkp":0.64185836,"flow":26.30554024,"flr":112.58460538,"frax":0.85291581,"frf":4.82468877,"ftt":2.93890035,"gala":294.69879622,"gbp":0.64185836,"gel":2.2807059,"ggp":0.64185836,"ghc":93196.55549624,"ghs":9.31965555,"gip":0.64185836,"gmd":63.34600539,"gmx":0.14080951,"gnf":7437.43984674,"gno":0.0070819533,"grd":250.62812042,"grt":35.46275621,"gt":0.13028541,"gtq":6.47505542,"gusd":0.84749375,"gyd":177.03585223,"hbar":9.66600795,"hkd":6.64035411,"hnl":22.5069956,"hnt":0.85168189,"hot":2152.5216428,"hrk":5.54176837,"ht":5.33829371,"htg":111.42190637,"huf":282.95013276,"icp":0.3717937,"idr":14404.55001593,"iep":0.57926834,"ils":2.66160655,"imp":0.64185836,"imx":6.36488277,"inj":0.30268625,"inr":78.69269919,"iqd":1110.15015592,"irr":1115158.60736041,"isk":106.17579694,"itl":1424.16349438,"jep":0.64185836,"jmd":133.59977609,"jod":0.60070986,"jpy":135.26654755,"kas":27.26171906,"kava":16.29685867,"kcs":0.10498763,"kda":73.2322684,"kes":110.16358214,"kgs":74.10071768,"khr":3387.19767659,"klay":17.81360118,"kmf":361.85165806,"knc":6.49805368,"kpw":762.5357267,"krw":1280.78803061,"ksm":0.20619606,"kwd":0.26036902,"kyd":0.69509959,"kzt":398.28635882,"lak":18608.95716538,"lbp":76300.08872131,"ldo":2.69770146,"leo":0.083997128,"link":0.097785517,"lkr":267.17578613,"lrc":48.36236137,"lrd":155.57274348,"lsl":14.38973378,"ltc":0.015845092,"ltl":2.53960022,"luf":29.67076541,"luna":15.50239789,"lunc":23189.56029357,"lvl":0.51692279,"lyd":5.40659641,"mad":7.96623623,"mana":9.87291622,"mbx":21.57279554,"mdl":14.90685048,"mga":3537.6998336,"mgf":17688.49916802,"mina":15.15153128,"mkd":45.26166674,"mkr":0.00048631081,"mmk":1779.29391342,"mnt":3026.40441161,"mop":6.83956474,"mro":337.86065856,"mru":33.78606586,"mtl":0.31575834,"mur":39.77971498,"mvr":13.09834452,"mwk":1467.07320978,"mxn":15.15309262,"mxv":1.71890179,"myr":3.41582995,"mzm":54119.31703303,"mzn":54.11931703,"nad":14.38973378,"near":0.67275474,"neo":0.30711139,"nexo":0.99246529,"nft":2559594.46535355,"ngn":1168.44989213,"nio":31.09533643,"nlg":1.62087071,"nok":8.28016035,"npr":125.96733824,"nzd":1.4902885,"okb":0.010215952,"omr":0.32614031,"one":382.90434239,"op":7.74648309,"ordi":0.34909445,"pab":0.84726356,"paxg":0.00018223118,"pen":2.92493411,"pepe":250344.71375826,"pgk":3.64618829,"php":51.13790138,"pi":4.96104311,"pkr":236.25489915,"pln":3.1470286,"pol":9.20012134,"pte":147.45833261,"pyg":5469.63468413,"qar":3.08403936,"qnt":0.011175537,"qtum":0.89276708,"rol":37490.45188309,"ron":3.74904518,"rpl":0.49434557,"rsd":86.31289149,"rub":67.77578662,"rune":2.23815395,"rvn":147.44023306,"rwf":1238.18678944,"sand":11.11231636,"sar":3.17723835,"sbd":6.83108155,"scr":12.57112802,"sdd":44364.91708594,"sdg":443.64917086,"sek":8.03470775,"sgd":1.09044218,"shib":142508.99563105,"shp":0.64185836,"sit":176.25978805,"skk":22.15824726,"sle":19.41082415,"sll":19410.82414936,"snx":3.04520185,"sol":0.010515433,"sos":483.49976659,"spl":0.1412106,"srd":31.71700926,"srg":31717.0092576,"ssp":3872.08502355,"std":18106.04087976,"stn":18.10604088,"stx":3.98253819,"sui":0.9779259,"svc":7.41355616,"syp":93.69301043,"szl":14.38973378,"thb":27.68616,"theta":5.42573249,"tjs":8.10500571,"tmm":14827.11040945,"tmt":2.96542208,"tnd":2.48560218,"ton":0.6825241,"top":2.01454313,"trl":37824414.70521086,"trx":2.66631345,"try":37.82441471,"ttd":5.71490617,"tusd":0.84784607,"tvd":1.22958449,"twd":27.11300623,"twt":2.1284209,"tzs":2199.07061896,"uah":37.02480004,"ugx":3182.82827738,"uni":0.27238476,"usd":0.84726356,"usdc":0.8474117,"usdd":0.84757985,"usdp":0.84751492,"usdt":0.84752064,"uyu":34.1881756,"uzs":10311.72297355,"val":1424.16349438,"veb":40085392641.95869,"ved":400.85392642,"vef":40085392.64195868,"ves":400.85392642,"vet":113.01328189,"vnd":22318.44073523,"vuv":101.08152826,"waves":2.07377977,"wemix":3.44342745,"woo":51.19451509,"wst":2.34376368,"xaf":482.46887743,"xag":0.011607472,"xau":0.00018117748,"xaut":0.0001828096,"xbt":0.000012589066,"xcd":2.2882382,"xcg":1.52254063,"xch":0.36614702,"xdc":27.42405349,"xdr":0.61830146,"xec":122462.63046273,"xem":1291.86574139,"xlm":5.24126061,"xmr":0.002602352,"xof":482.46887743,"xpd":0.00056203779,"xpf":87.77077113,"xpt":0.00042726569,"xrp":0.64346093,"xtz":2.45710221,"yer":202.13130417,"zar":14.38973378,"zec":0.0034245808,"zil":222.33684302,"zmk":16309.50291787,"zmw":16.30950292,"zwd":306.62468261,"zwg":21.48416063,"zwl":53682.99208307}}
+{"date":"2026-04-06T0023","apt":{"1inch":9.4845872,"aave":0.0089161707,"ada":3.32585557,"aed":3.14099497,"afn":54.33754762,"agix":8.0701712,"akt":1.86202606,"algo":7.12901709,"all":71.11906244,"amd":322.41930393,"amp":938.45150944,"ang":1.53778759,"aoa":785.88695848,"ape":9.89735232,"apt":1,"ar":0.51371688,"arb":8.93814588,"ars":1187.6774716,"atom":0.50119516,"ats":10.21633481,"aud":1.2390301,"avax":0.089326895,"awg":1.53094105,"axs":0.77486188,"azm":7269.82616833,"azn":1.45396524,"bake":1223.48604868,"bam":1.452106,"bat":8.76573,"bbd":1.71054865,"bch":0.0019724268,"bdt":104.76303767,"bef":29.95035895,"bgn":1.452106,"bhd":0.32158315,"bif":2540.78618267,"bmd":0.85527433,"bnb":0.0014211841,"bnd":1.10061699,"bob":5.89600741,"brl":4.41171859,"bsd":0.85527433,"bsv":0.053657942,"bsw":528.62490732,"btc":0.000012385151,"btcb":8.82501759,"btg":0.65107462,"btn":79.53859847,"btt":2723048.15201193,"busd":0.85510894,"bwp":11.70688906,"byn":2.52309899,"byr":25230.98996458,"bzd":1.72013638,"cad":1.19233342,"cake":0.59640067,"cdf":1979.91653443,"celo":9.91796178,"cfx":16.41116461,"chf":0.68491125,"chz":21.65086477,"clp":786.71467415,"cnh":5.8910577,"cny":5.88663443,"comp":0.050728337,"cop":3138.54294701,"crc":395.18805558,"cro":12.21275333,"crv":3.95498575,"cspr":293.40852811,"cuc":0.85527433,"cup":20.47920735,"cve":81.86996206,"cvx":0.49034844,"cyp":0.43453669,"czk":18.2103695,"dai":0.85552812,"dash":0.027775775,"dcr":0.041603246,"dem":1.452106,"dfi":1014.99652287,"djf":152.29795636,"dkk":5.54813116,"doge":9.21749446,"dop":51.99422642,"dot":0.67767265,"dydx":8.29494677,"dzd":113.89512106,"eek":11.61684795,"egld":0.22899067,"egp":46.50188653,"enj":43.10511412,"eos":10.85400946,"ern":12.82911491,"esp":123.53328653,"etb":133.25280959,"etc":0.097353311,"eth":0.00040166435,"eur":0.74245,"eurc":0.74175664,"fei":0.8594757,"fil":0.99985083,"fim":4.41440727,"fjd":1.9275614,"fkp":0.64755131,"flow":27.40738124,"flr":113.71390343,"frax":0.86076627,"frf":4.87015278,"ftt":2.85816111,"gala":289.55425784,"gbp":0.64755131,"gel":2.30135392,"ggp":0.64755131,"ghc":94085.80255273,"ghs":9.40858026,"gip":0.64755131,"gmd":63.4154134,"gmx":0.14174676,"gnf":7508.25070788,"gno":0.0070459948,"grd":252.98983921,"grt":35.6568582,"gt":0.13091319,"gtq":6.54058228,"gusd":0.85637036,"gyd":178.59825224,"hbar":9.62128712,"hkd":6.70349438,"hnl":22.72280908,"hnt":0.84232608,"hot":2125.16035895,"hrk":5.59398956,"ht":5.46085574,"htg":112.05298251,"huf":285.71029638,"icp":0.36962622,"idr":14582.29821732,"iep":0.5847269,"ils":2.68731985,"imp":0.64755131,"imx":6.26409386,"inj":0.29725632,"inr":79.53859847,"iqd":1119.27569634,"irr":1125842.01816505,"isk":107.21660019,"itl":1437.58367121,"jep":0.64755131,"jmd":134.52308189,"jod":0.6063895,"jpy":136.48036017,"kas":27.37358115,"kava":16.75561108,"kcs":0.10471653,"kda":75.98986965,"kes":111.00948664,"kgs":74.79608987,"khr":3417.07033604,"klay":17.64333448,"kmf":365.26145846,"knc":6.61226702,"kpw":769.7558776,"krw":1289.70541497,"ksm":0.20260417,"kwd":0.26378963,"kyd":0.71098913,"kzt":402.24306228,"lak":18784.08563508,"lbp":76524.99162994,"ldo":2.65826704,"leo":0.084646956,"link":0.095449316,"lkr":269.24228615,"lrc":49.0295127,"lrd":156.62715177,"lsl":14.51662269,"ltc":0.015740986,"ltl":2.56353138,"luf":29.95035895,"luna":15.4035546,"lunc":23181.31923897,"lvl":0.52179386,"lyd":5.45725183,"mad":8.04092944,"mana":9.82186134,"mbx":20.36300641,"mdl":15.01277044,"mga":3567.93517877,"mgf":17839.67589385,"mina":15.4534198,"mkd":45.79419575,"mkr":0.00048701923,"mmk":1795.71962408,"mnt":3056.0720257,"mop":6.90459921,"mro":340.00866218,"mru":34.00086622,"mtl":0.31873378,"mur":40.13887226,"mvr":13.22242521,"mwk":1479.75923879,"mxn":15.26818037,"mxv":1.73515378,"myr":3.44810531,"mzm":54578.26462374,"mzn":54.57826462,"nad":14.51662269,"near":0.67398839,"neo":0.30262514,"nexo":1.00385152,"nft":2612087.06169287,"ngn":1178.72118255,"nio":31.46057893,"nlg":1.6361445,"nok":8.36229565,"npr":127.32141151,"nzd":1.50082854,"okb":0.010302726,"omr":0.3293123,"one":389.56444557,"op":7.65558107,"ordi":0.35922975,"pab":0.85527433,"paxg":0.00018510313,"pen":2.95292321,"pepe":240823.51519752,"pgk":3.6913254,"php":51.79713233,"pi":4.97408271,"pkr":238.6175441,"pln":3.17551665,"pol":9.20760675,"pte":148.8478619,"pyg":5521.01253783,"qar":3.11319855,"qnt":0.011296469,"qtum":0.88259809,"rol":37844.1223391,"ron":3.78441223,"rpl":0.48859149,"rsd":87.18507736,"rub":68.58278494,"rune":2.18028304,"rvn":149.14858257,"rwf":1248.6626019,"sand":11.00963936,"sar":3.20727873,"sbd":6.89578743,"scr":12.45194922,"sdd":51335.83564336,"sdg":513.35835644,"sek":8.09556876,"sgd":1.10061699,"shib":141733.13126278,"shp":0.64755131,"sit":177.9207192,"skk":22.36704885,"sle":19.5945373,"sll":19594.53730186,"snx":2.95506114,"sol":0.010415519,"sos":488.74801265,"spl":0.14254572,"srd":32.1277505,"srg":32127.75050321,"ssp":3908.69032401,"std":18361.55947583,"stn":18.36155947,"stx":3.91642154,"sui":0.96464326,"svc":7.48365036,"syp":94.57892655,"szl":14.51662269,"thb":27.89415048,"theta":5.34063529,"tjs":8.17646441,"tmm":14964.90416609,"tmt":2.99298083,"tnd":2.50790872,"ton":0.68280876,"top":2.05801044,"trl":38146545.8066016,"trx":2.68660745,"try":38.14654581,"ttd":5.80045275,"tusd":0.85631812,"tvd":1.2390301,"twd":27.38989284,"twt":2.20355727,"tzs":2223.15676477,"uah":37.39158031,"ugx":3211.62413698,"uni":0.26961766,"usd":0.85527433,"usdc":0.85554779,"usdd":0.85645794,"usdp":0.85553457,"usdt":0.85574494,"uyu":34.55803945,"uzs":10376.79356253,"val":1437.58367121,"veb":40485899370.07097,"ved":404.8589937,"vef":40485899.37007097,"ves":404.8589937,"vet":113.9209787,"vnd":22530.38931855,"vuv":102.05356799,"waves":2.10488027,"wemix":3.48668994,"woo":50.72771779,"wst":2.36594347,"xaf":487.01527794,"xag":0.011907849,"xau":0.00018482701,"xaut":0.0001857342,"xbt":0.000012377872,"xcd":2.31689718,"xcg":1.53778759,"xch":0.36458637,"xdc":27.69760473,"xdr":0.62949368,"xec":124121.64396584,"xem":1295.06099702,"xlm":5.26950737,"xmr":0.0026045063,"xof":487.01527794,"xpd":0.00056982019,"xpf":88.59785263,"xpt":0.00043458259,"xrp":0.63865693,"xtz":2.42518213,"yer":204.10449779,"zar":14.51662269,"zec":0.0033093008,"zil":221.5450514,"zmk":16463.49185355,"zmw":16.46349185,"zwd":309.52377898,"zwg":21.68728029,"zwl":54190.53209372}}