@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-05T2232","ttd":{"1inch":1.6871903,"aave":0.0015730717,"ada":0.59974268,"aed":0.54446658,"afn":9.62108121,"agix":1.47715108,"akt":0.32071802,"algo":1.2627067,"all":12.32876843,"amd":55.91508256,"amp":162.78239197,"ang":0.26641568,"aoa":137.2157993,"ape":1.73874596,"apt":0.174981,"ar":0.089578979,"arb":1.60993972,"ars":205.74985324,"atom":0.086278026,"ats":1.77097622,"aud":0.21515392,"avax":0.016515288,"awg":0.2653765,"axs":0.13286123,"azm":1260.43994858,"azn":0.25208799,"bake":201.13124137,"bam":0.25171896,"bat":1.55093094,"bbd":0.29651005,"bch":0.00033648336,"bdt":18.21892289,"bef":5.19182022,"bgn":0.25171896,"bhd":0.05574389,"bif":440.40903207,"bmd":0.14825503,"bnb":0.00025001094,"bnd":0.19080666,"bob":1.02477153,"brl":0.76542148,"bsd":0.14825503,"bsv":0.0090819881,"bsw":92.05231006,"btc":0.0000022078066,"btcb":1.57648998,"btg":0.18983907,"btn":13.76972724,"btt":472899.85437592,"busd":0.14821798,"bwp":1.99832289,"byn":0.43735239,"byr":4373.52385653,"bzd":0.29860016,"cad":0.20674713,"cake":0.10535671,"cdf":341.58420986,"celo":1.753938,"cfx":2.86864255,"chf":0.11859717,"chz":3.78485172,"clp":136.36829273,"cnh":1.02149197,"cny":1.02072026,"comp":0.008850343,"cop":544.22232447,"crc":68.50271709,"cro":2.13076241,"crv":0.69611537,"cspr":50.95116093,"cuc":0.14825503,"cup":3.54102252,"cve":14.19195425,"cvx":0.08760935,"cyp":0.075325854,"czk":3.15646787,"dai":0.14828074,"dash":0.0048637366,"dcr":0.0074397414,"dem":0.25171896,"dfi":192.28393577,"djf":26.50072798,"dkk":0.96207623,"doge":1.62024602,"dop":8.99783901,"dot":0.11862139,"dydx":1.43746942,"dzd":19.7251375,"eek":2.01375169,"egld":0.039554121,"egp":8.05711761,"enj":7.4117844,"eos":1.89015786,"ern":2.22382538,"esp":21.4141879,"etb":23.19481111,"etc":0.017324018,"eth":0.000071995425,"eur":0.12870186,"eurc":0.12861416,"fei":0.14874565,"fil":0.17836141,"fim":0.76522652,"fjd":0.33413173,"fkp":0.11231302,"flow":4.60296975,"flr":19.70016689,"frax":0.14924406,"frf":0.84422887,"ftt":0.51425172,"gala":51.56669021,"gbp":0.11231302,"gel":0.3990802,"ggp":0.11231302,"ghc":16307.6265228,"ghs":1.63076265,"gip":0.11231302,"gmd":11.0843474,"gmx":0.024638989,"gnf":1301.41066546,"gno":0.0012392073,"grd":43.85515926,"grt":6.20530856,"gt":0.022797472,"gtq":1.13301168,"gusd":0.1482953,"gyd":30.97791055,"hbar":1.69136774,"hkd":1.16193581,"hnl":3.93829661,"hnt":0.14902815,"hot":376.65039063,"hrk":0.96970417,"ht":0.93409997,"htg":19.49671665,"huf":49.51089732,"icp":0.065056833,"idr":2520.52257337,"iep":0.10136095,"ils":0.46573058,"imp":0.11231302,"imx":1.11373356,"inj":0.052964342,"inr":13.76972724,"iqd":194.25518498,"irr":195131.56881917,"isk":18.57874718,"itl":249.20155311,"jep":0.11231302,"jmd":23.37742248,"jod":0.10511281,"jpy":23.66907582,"kas":4.77028288,"kava":2.85164063,"kcs":0.018370841,"kda":12.81425559,"kes":19.27653382,"kgs":12.96621772,"khr":592.6952383,"klay":3.11704176,"kmf":63.31716516,"knc":1.13703593,"kpw":133.42926437,"krw":224.11357101,"ksm":0.036080393,"kwd":0.045559632,"kyd":0.12162922,"kzt":69.69254555,"lak":3256.21394284,"lbp":13351.06586181,"ldo":0.4720465,"leo":0.014697902,"link":0.017110608,"lkr":46.75068636,"lrc":8.46249438,"lrd":27.2222743,"lsl":2.51793001,"ltc":0.00277259,"ltl":0.44438179,"luf":5.19182022,"luna":2.71262509,"lunc":4057.73246106,"lvl":0.090451668,"lyd":0.94605165,"mad":1.39393998,"mana":1.72757276,"mbx":3.77482935,"mdl":2.60841561,"mga":619.03025631,"mgf":3095.15128156,"mina":2.6512301,"mkd":7.91993173,"mkr":0.000085095151,"mmk":311.34262913,"mnt":529.56327183,"mop":1.19679388,"mro":59.11919606,"mru":5.91191961,"mtl":0.05525171,"mur":6.96069433,"mvr":2.29196143,"mwk":256.70993804,"mxn":2.65150331,"mxv":0.30077516,"myr":0.59770534,"mzm":9469.85224019,"mzn":9.46985224,"nad":2.51793001,"near":0.1177193,"neo":0.053738659,"nexo":0.17366257,"nft":447880.40039212,"ngn":204.45653115,"nio":5.44109308,"nlg":0.28362158,"nok":1.44887074,"npr":22.04189087,"nzd":0.26077217,"okb":0.0017875976,"omr":0.057068357,"one":67.00098492,"op":1.35548736,"ordi":0.061084897,"pab":0.14825503,"paxg":0.000031886995,"pen":0.5118079,"pepe":43805.5684804,"pgk":0.63801367,"php":8.94816115,"pi":0.86808829,"pkr":41.34011862,"pln":0.55067021,"pol":1.60984644,"pte":25.80240657,"pyg":957.08214934,"qar":0.53964829,"qnt":0.0019555066,"qtum":0.15621728,"rol":6560.11677926,"ron":0.65601168,"rpl":0.086501082,"rsd":15.10311611,"rub":11.85947495,"rune":0.39163442,"rvn":25.79923949,"rwf":216.65916321,"sand":1.94444423,"sar":0.55595635,"sbd":1.19530948,"scr":2.19970856,"sdd":7763.01757828,"sdg":77.63017578,"sek":1.4059212,"sgd":0.19080666,"shib":24936.36663412,"shp":0.11231302,"sit":30.84211406,"skk":3.87727227,"sle":3.39652543,"sll":3396.52542996,"snx":0.53285247,"sol":0.001840001,"sos":84.60327289,"spl":0.024709171,"srd":5.54987401,"srg":5549.87401239,"ssp":677.5413114,"std":3168.21314802,"stn":3.16821315,"stx":0.69686852,"sui":0.17111845,"svc":1.29723147,"syp":16.3944967,"szl":2.51793001,"thb":4.84455198,"theta":0.9494001,"tjs":1.41822201,"tmm":2594.4626138,"tmt":0.51889252,"tnd":0.43493316,"ton":0.11942875,"top":0.35250677,"trl":6618553.92800576,"trx":0.46655419,"try":6.61855393,"ttd":1,"tusd":0.14835695,"tvd":0.21515392,"twd":4.74426096,"twt":0.37243322,"tzs":384.79557705,"uah":6.47863655,"ugx":556.93447636,"uni":0.047662158,"usd":0.14825503,"usdc":0.14828095,"usdd":0.14831037,"usdp":0.14829901,"usdt":0.14830001,"uyu":5.98228117,"uzs":1804.35560267,"val":249.20155311,"veb":7014182109.46008,"ved":70.14182109,"vef":7014182.10946008,"ves":70.14182109,"vet":19.77517713,"vnd":3905.30308919,"vuv":17.68734695,"waves":0.36287206,"wemix":0.60253438,"woo":8.95806747,"wst":0.41011411,"xaf":84.42288688,"xag":0.002031087,"xau":0.000031702617,"xaut":0.000031988207,"xbt":0.0000022028473,"xcd":0.40039821,"xcg":0.26641568,"xch":0.064068771,"xdc":4.79868832,"xdr":0.10819101,"xec":21428.63360081,"xem":226.05195992,"xlm":0.91712103,"xmr":0.00045536215,"xof":84.42288688,"xpd":0.000098345935,"xpf":15.35821735,"xpt":0.000074763379,"xrp":0.11259344,"xtz":0.4299462,"yer":35.36913783,"zar":2.51793001,"zec":0.00059923657,"zil":38.90472324,"zmk":2853.85313804,"zmw":2.85385314,"zwd":53.65349374,"zwg":3.75931992,"zwl":9393.50366391}}
+{"date":"2026-04-06T0023","ttd":{"1inch":1.63514602,"aave":0.0015371508,"ada":0.57337862,"aed":0.54150859,"afn":9.36781144,"agix":1.39130022,"akt":0.32101392,"algo":1.22904494,"all":12.26095023,"amd":55.58519618,"amp":161.78935511,"ang":0.2651151,"aoa":135.48717533,"ape":1.70630686,"apt":0.17240034,"ar":0.088564963,"arb":1.54093935,"ars":204.75599461,"atom":0.086406214,"ats":1.76129955,"aud":0.21360921,"avax":0.015399987,"awg":0.26393475,"axs":0.13358645,"azm":1253.32047069,"azn":0.25066409,"bake":210.92940531,"bam":0.25034356,"bat":1.51121479,"bbd":0.29489916,"bch":0.00034004704,"bdt":18.06118285,"bef":5.16345193,"bgn":0.25034356,"bhd":0.055441042,"bif":438.03239041,"bmd":0.14744958,"bnb":0.00024501262,"bnd":0.18974674,"bob":1.01647366,"brl":0.76058177,"bsd":0.14744958,"bsv":0.0092506473,"bsw":91.13511139,"btc":0.0000021352041,"btcb":1.52143599,"btg":0.11224548,"btn":13.71248106,"btt":469454.41507863,"busd":0.14742107,"bwp":2.0182716,"byn":0.43498311,"byr":4349.83113572,"bzd":0.29655209,"cad":0.20555868,"cake":0.10281968,"cdf":341.33827486,"celo":1.70985994,"cfx":2.82929029,"chf":0.11807893,"chz":3.73261635,"clp":135.62987379,"cnh":1.01562032,"cny":1.01485775,"comp":0.0087455823,"cop":541.08585715,"crc":68.13055338,"cro":2.10548277,"crv":0.68184087,"cspr":50.58372869,"cuc":0.14744958,"cup":3.53062222,"cve":14.11440893,"cvx":0.084536236,"cyp":0.074914271,"czk":3.13947381,"dai":0.14749334,"dash":0.004788553,"dcr":0.0071724136,"dem":0.25034356,"dfi":174.98574111,"djf":26.25621878,"dkk":0.95649967,"doge":1.58909914,"dop":8.96382208,"dot":0.11683099,"dydx":1.43005161,"dzd":19.63555709,"eek":2.00274848,"egld":0.039478068,"egp":8.01694084,"enj":7.43133614,"eos":1.87123487,"ern":2.21174371,"esp":21.29718005,"etb":22.97282908,"etc":0.016783743,"eth":0.000069247068,"eur":0.12799863,"eurc":0.12787909,"fei":0.1481739,"fil":0.17237462,"fim":0.76104529,"fjd":0.33231223,"fkp":0.11163806,"flow":4.72504172,"flr":19.60431511,"frax":0.14839639,"frf":0.83961597,"ftt":0.49274793,"gala":49.91925121,"gbp":0.11163806,"gel":0.39675419,"ggp":0.11163806,"ghc":16220.42392896,"ghs":1.62204239,"gip":0.11163806,"gmd":10.93283855,"gmx":0.024437189,"gnf":1294.4249413,"gno":0.0012147319,"grd":43.61553317,"grt":6.14725432,"gt":0.022569478,"gtq":1.12759858,"gusd":0.14763854,"gyd":30.79039861,"hbar":1.65871313,"hkd":1.15568468,"hnl":3.91741991,"hnt":0.1452173,"hot":366.37835894,"hrk":0.96440568,"ht":0.94145336,"htg":19.31797178,"huf":49.25655096,"icp":0.063723684,"idr":2513.9931055,"iep":0.10080711,"ils":0.46329484,"imp":0.11163806,"imx":1.07993188,"inj":0.05124709,"inr":13.71248106,"iqd":192.9635056,"irr":194095.5416885,"isk":18.48417785,"itl":247.83990727,"jep":0.11163806,"jmd":23.19182445,"jod":0.10454175,"jpy":23.52925989,"kas":4.71921457,"kava":2.88867297,"kcs":0.018053165,"kda":13.10067903,"kes":19.13807274,"kgs":12.89487099,"khr":589.10407247,"klay":3.04171678,"kmf":62.971198,"knc":1.13995705,"kpw":132.70617158,"krw":222.34564628,"ksm":0.034929027,"kwd":0.04547742,"kyd":0.12257476,"kzt":69.3468389,"lak":3238.38266616,"lbp":13192.93423364,"ldo":0.45828613,"leo":0.014593164,"link":0.016455494,"lkr":46.41746047,"lrc":8.45270444,"lrd":27.00257352,"lsl":2.50267062,"ltc":0.0027137513,"ltl":0.44195367,"luf":5.16345193,"luna":2.65557798,"lunc":3996.46721489,"lvl":0.089957437,"lyd":0.94083205,"mad":1.38625893,"mana":1.69329219,"mbx":3.51058914,"mdl":2.58820666,"mga":615.11322198,"mgf":3075.56610989,"mina":2.66417476,"mkd":7.89493471,"mkr":0.000083962278,"mmk":309.58266571,"mnt":526.86784264,"mop":1.19035522,"mro":58.61760744,"mru":5.86176075,"mtl":0.054949811,"mur":6.91995505,"mvr":2.27955054,"mwk":255.11098927,"mxn":2.63223942,"mxv":0.29914109,"myr":0.59445451,"mzm":9409.31113393,"mzn":9.40931113,"nad":2.50267062,"near":0.11619582,"neo":0.052172677,"nexo":0.17306434,"nft":450324.68587655,"ngn":203.21192737,"nio":5.42381436,"nlg":0.28207186,"nok":1.44166258,"npr":21.95025406,"nzd":0.25874334,"okb":0.0017761934,"omr":0.05677355,"one":67.16104113,"op":1.31982475,"ordi":0.061931329,"pab":0.14744958,"paxg":0.000031911842,"pen":0.50908495,"pepe":41518.05482422,"pgk":0.63638574,"php":8.92984299,"pi":0.85753353,"pkr":41.13774467,"pln":0.54746014,"pol":1.58739449,"pte":25.66142134,"pyg":951.824414,"qar":0.53671647,"qnt":0.0019475151,"qtum":0.15216021,"rol":6524.3393892,"ron":0.65243394,"rpl":0.084233336,"rsd":15.03073659,"rub":11.82369513,"rune":0.37588153,"rvn":25.71326568,"rwf":215.26985153,"sand":1.89806552,"sar":0.55293593,"sbd":1.18883607,"scr":2.14672022,"sdd":8850.31528977,"sdg":88.5031529,"sek":1.39567877,"sgd":0.18974674,"shib":24434.83938581,"shp":0.11163806,"sit":30.67359169,"skk":3.85608673,"sle":3.37810481,"sll":3378.10480545,"snx":0.50945353,"sol":0.0017956389,"sos":84.26032137,"spl":0.024574931,"srd":5.53883497,"srg":5538.83496667,"ssp":673.85952335,"std":3165.53901454,"stn":3.16553901,"stx":0.67519239,"sui":0.16630482,"svc":1.29018383,"syp":16.30543867,"szl":2.50267062,"thb":4.8089609,"theta":0.92072732,"tjs":1.40962521,"tmm":2579.95449945,"tmt":0.5159909,"tnd":0.43236431,"ton":0.11771646,"top":0.35480169,"trl":6576477.29647268,"trx":0.46317203,"try":6.5764773,"ttd":1,"tusd":0.14762953,"tvd":0.21360921,"twd":4.72202672,"twt":0.37989401,"tzs":383.27297219,"uah":6.44632099,"ugx":553.68507882,"uni":0.046482175,"usd":0.14744958,"usdc":0.14749673,"usdd":0.14765364,"usdp":0.14749445,"usdt":0.14753072,"uyu":5.9578176,"uzs":1788.96269193,"val":247.83990727,"veb":6979782635.744483,"ved":69.79782636,"vef":6979782.63574448,"ves":69.79782636,"vet":19.64001495,"vnd":3884.2466782,"vuv":17.59406936,"waves":0.36288207,"wemix":0.60110652,"woo":8.74547557,"wst":0.40788945,"xaf":83.96159733,"xag":0.0020529172,"xau":0.000031864238,"xaut":0.000032020638,"xbt":0.0000021339493,"xcd":0.39943385,"xcg":0.2651151,"xch":0.062854813,"xdc":4.77507635,"xdr":0.10852492,"xec":21398.61306658,"xem":223.26895042,"xlm":0.90846484,"xmr":0.00044901775,"xof":83.96159733,"xpd":0.000098237192,"xpf":15.27429952,"xpt":0.000074922184,"xrp":0.11010467,"xtz":0.41810221,"yer":35.1876839,"zar":2.50267062,"zec":0.00057052457,"zil":38.1944412,"zmk":2838.31151959,"zmw":2.83831152,"zwd":53.36200335,"zwg":3.7388944,"zwl":9342.46591566}}