@shackra/exchange-api 2026.4.52232 → 2026.4.60023

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-05T2232","xag":{"1inch":830.68340959,"aave":0.77449742,"ada":295.28162649,"aed":268.06659351,"afn":4736.91233635,"agix":727.27119011,"akt":157.90461778,"algo":621.6901013,"all":6070.03454099,"amd":27529.63400096,"amp":80145.45391904,"ang":131.16901341,"aoa":67557.81375835,"ape":856.06669409,"apt":86.1514046,"ar":44.10395904,"arb":792.64930525,"ars":101300.36291071,"atom":42.47874409,"ats":871.93517438,"aud":105.93043086,"avax":8.13125577,"awg":130.65737301,"axs":65.4138554,"azm":620574.07190637,"azn":124.11481455,"bake":99026.40231493,"bam":123.93312416,"bat":763.59649456,"bbd":145.98589163,"bch":0.16566664,"bdt":8970.03556216,"bef":2556.17811563,"bgn":123.93312416,"bhd":27.44534763,"bif":216834.15115554,"bmd":72.99294582,"bnb":0.12309219,"bnd":93.94312565,"bob":504.54338606,"brl":376.85311936,"bsd":72.99294582,"bsv":4.47149136,"bsw":45321.69656044,"btc":0.0010870074,"btcb":776.18041637,"btg":93.46673354,"btn":6779.48656689,"btt":232830916.35089067,"busd":72.97470415,"bwp":983.86866992,"byn":215.32922008,"byr":2153292.19870811,"bzd":147.01495275,"cad":101.79136952,"cake":51.87208074,"cdf":168178.0272452,"celo":863.54645059,"cfx":1412.36810795,"chf":58.39098146,"chz":1863.46112184,"clp":67140.54627994,"cnh":502.92870399,"cny":502.54875454,"comp":4.35744157,"cop":267946.33437236,"crc":33727.12054362,"cro":1049.07489543,"crv":342.73045004,"cspr":25085.6611139,"cuc":72.99294582,"cup":1743.4125027,"cve":6987.36885394,"cvx":43.13421782,"cyp":37.0864727,"czk":1554.07809909,"dai":73.00560717,"dash":2.39464709,"dcr":3.6629358,"dem":123.93312416,"dfi":94670.45623073,"djf":13047.55906042,"dkk":473.67552986,"doge":797.7235836,"dop":4430.06079072,"dot":58.40290997,"dydx":707.73403619,"dzd":9711.61610178,"eek":991.4649947,"egld":19.47436028,"egp":3966.89924579,"enj":3649.17125415,"eos":930.61391812,"ern":1094.89418724,"esp":10543.21532685,"etb":11419.90016755,"etc":8.52943156,"eth":0.035446745,"eur":63.36600035,"eurc":63.32282138,"fei":73.23450575,"fil":87.81574084,"fim":376.75712926,"fjd":164.50882171,"fkp":55.29699954,"flow":2266.25924072,"flr":9699.32188896,"frax":73.4798949,"frf":415.6537146,"ftt":253.19039319,"gala":25388.71522707,"gbp":55.29699954,"gel":196.48601667,"ggp":55.29699954,"ghc":8029014.15950594,"ghs":802.90141631,"gip":55.29699954,"gmd":5457.34734,"gmx":12.13093708,"gnf":640745.88939496,"gno":0.61012022,"grd":21591.96460514,"grt":3055.16625822,"gt":11.22427126,"gtq":557.83511901,"gusd":73.01277727,"gyd":15251.88733334,"hbar":832.74016176,"hkd":572.07583398,"hnl":1939.00928426,"hnt":73.37359089,"hot":185442.76295015,"hrk":477.43112933,"ht":459.90150113,"htg":9599.15373657,"huf":24376.55136798,"icp":32.03054915,"idr":1240972.2164454,"iep":49.9047807,"ils":229.30114291,"imp":55.29699954,"imx":548.34359079,"inj":26.07684522,"inr":6779.48656689,"iqd":95640.99524495,"irr":96072480.37137058,"isk":9147.19404021,"itl":122693.68541529,"jep":55.29699954,"jmd":11509.80836359,"jod":51.75199858,"jpy":11653.40306617,"kas":2348.63538885,"kava":1403.99726452,"kcs":9.04483183,"kda":6309.06278444,"kes":9490.74733682,"kgs":6383.88091011,"khr":291811.83748281,"klay":1534.66676238,"kmf":31174.02859747,"knc":559.81645194,"kpw":65693.52390964,"krw":110341.68782684,"ksm":17.76408008,"kwd":22.43115707,"kyd":59.88380618,"kzt":34312.92924341,"lak":1603187.79786341,"lbp":6573359.8141366,"ldo":232.41077014,"leo":7.23647058,"link":8.42435967,"lkr":23017.56924877,"lrc":4166.48536119,"lrd":13402.81036783,"lsl":1239.69577708,"ltc":1.36507692,"ltl":218.79012586,"luf":2556.17811563,"luna":1335.55335295,"lunc":1997813.19125378,"lvl":44.53362471,"lyd":465.7858749,"mad":686.30244014,"mana":850.56559971,"mbx":1858.52663666,"mdl":1284.24610696,"mga":304777.80970359,"mgf":1523889.04851943,"mina":1305.32570182,"mkd":3899.35616426,"mkr":0.041896359,"mmk":153288.66982984,"mnt":260728.9909353,"mop":589.23810912,"mro":29107.17029269,"mru":2910.71702941,"mtl":27.20302419,"mur":3427.07832012,"mvr":1128.44077871,"mwk":126390.41766783,"mxn":1305.46021322,"mxv":148.08580379,"myr":294.27854794,"mzm":4662455.17816921,"mzn":4662.45517832,"nad":1239.69577708,"near":57.95876614,"neo":26.45807789,"nexo":85.50227833,"nft":220512658.3862457,"ngn":100663.59940698,"nio":2678.9069102,"nlg":139.64028857,"nok":713.34744409,"npr":10852.2631222,"nzd":128.39044788,"okb":0.88011865,"omr":28.09744544,"one":32987.74692309,"op":667.37039847,"ordi":30.07497762,"pab":72.99294582,"paxg":0.015699472,"pen":251.98718185,"pepe":21567548.72344681,"pgk":314.12424231,"php":4405.60203195,"pi":427.40083215,"pkr":20353.69140437,"pln":271.12093442,"pol":792.60337589,"pte":12703.74247388,"pyg":471216.71066487,"qar":265.69432277,"qnt":0.9627882,"qtum":76.91313781,"rol":3229855.08866526,"ron":322.98550856,"rpl":42.5885649,"rsd":7435.97683686,"rub":5838.97921482,"rune":192.82010655,"rvn":12702.18317229,"rwf":106671.53106281,"sand":957.34166261,"sar":273.72354681,"sbd":588.50727017,"scr":1083.02033642,"sdd":3822099.92173696,"sdg":38220.99921722,"sek":692.20135849,"sgd":93.94312565,"shib":12277350.1411742,"shp":55.29699954,"sit":15185.02831396,"skk":1908.96412499,"sle":1672.26976456,"sll":1672269.76483279,"snx":262.34841664,"sol":0.90591932,"sos":41654.18401332,"spl":12.16549121,"srd":2732.46489733,"srg":2732464.8971252,"ssp":333585.56349386,"std":1559860.85346272,"stn":1559.86085355,"stx":343.10125859,"sui":84.24968945,"svc":638.68827589,"syp":8071.78444906,"szl":1239.69577708,"thb":2385.20157221,"theta":467.43447533,"tjs":698.25762627,"tmm":1277376.38787327,"tmt":255.47527751,"tnd":214.138119,"ton":58.80040984,"top":173.5557207,"trl":3258626454.8738875,"trx":229.70664865,"try":3258.62645524,"ttd":492.34719401,"tusd":73.04312993,"tvd":105.93043086,"twd":2335.82356919,"twt":183.36644999,"tzs":189453.02262913,"uah":3189.73852832,"ugx":274205.12668437,"uni":23.46632989,"usd":72.99294582,"usdc":73.00570863,"usdd":73.02019481,"usdp":73.01460063,"usdt":73.01509334,"uyu":2945.35934865,"uzs":888369.41797615,"val":122693.68541529,"veb":3453412879885.1816,"ved":34534.12879853,"vef":3453412879.8851814,"ves":34534.12879853,"vet":9736.25297282,"vnd":1922765.01773145,"vuv":8708.31563814,"waves":178.65904002,"wemix":296.6561114,"woo":4410.47938263,"wst":201.91853345,"xaf":41565.37146402,"xag":1,"xau":0.015608695,"xaut":0.015749304,"xbt":0.0010845657,"xcd":197.13493491,"xcg":131.16901341,"xch":31.54407964,"xdc":2362.62072778,"xdr":53.26753944,"xec":10550327.62487962,"xem":111296.04816994,"xlm":451.54196357,"xmr":0.22419628,"xof":41565.37146402,"xpd":0.048420345,"xpf":7561.57521551,"xpt":0.03680954,"xrp":55.43506277,"xtz":211.68280638,"yer":17413.8957671,"zar":1239.69577708,"zec":0.29503244,"zil":19154.63131993,"zmk":1405086.58463598,"zmw":1405.08658496,"zwd":26416.14709071,"zwg":1850.89061467,"zwl":4624865.17086992}}
+{"date":"2026-04-06T0023","xag":{"1inch":796.49875866,"aave":0.74876415,"ada":279.29943326,"aed":263.77516889,"afn":4563.17057322,"agix":677.71861952,"akt":156.3696356,"algo":598.68217136,"all":5972.45233049,"amd":27076.19950366,"amp":78809.48809446,"ang":129.14066611,"aoa":65997.38854323,"ape":831.16203861,"apt":83.97822083,"ar":43.14102968,"arb":750.60958819,"ars":99739.04098028,"atom":42.08947785,"ats":857.94962049,"aud":104.0515435,"avax":7.5015137,"awg":128.56570519,"axs":65.07152204,"azm":610507.06733008,"azn":122.10141363,"bake":102746.18157342,"bam":121.94527813,"bat":736.13041001,"bbd":143.64883262,"bch":0.16564089,"bdt":8797.81351178,"bef":2515.17785808,"bgn":121.94527813,"bhd":27.00598053,"bif":213370.70311938,"bmd":71.82441631,"bnb":0.11934851,"bnd":92.42785632,"bob":495.13621213,"brl":370.48827818,"bsd":71.82441631,"bsv":4.50609854,"bsw":44392.97920137,"btc":0.0010400829,"btcb":741.10927568,"btg":54.6760884,"btn":6679.50998654,"btt":228676739.02919462,"busd":71.81052762,"bwp":983.12371497,"byn":211.88536435,"byr":2118853.64690126,"bzd":144.45399294,"cad":100.13003954,"cake":50.08466734,"cdf":166269.86794506,"celo":832.89278439,"cfx":1378.18040598,"chf":57.51762823,"chz":1818.20110291,"clp":66066.89863248,"cnh":494.72054412,"cny":494.3490862,"comp":4.26007549,"cop":263569.25267557,"crc":33187.18979932,"cro":1025.60529596,"crv":332.13266659,"cspr":24639.92616594,"cuc":71.82441631,"cup":1719.80739708,"cve":6875.29375253,"cvx":41.17858983,"cyp":36.49161788,"czk":1529.27443118,"dai":71.84572949,"dash":2.33256019,"dcr":3.49376657,"dem":121.94527813,"dfi":85237.60213468,"djf":12789.71141093,"dkk":465.92218385,"doge":774.06878495,"dop":4366.38262791,"dot":56.90974371,"dydx":696.59487122,"dzd":9564.70962753,"eek":975.56222214,"egld":19.230229,"egp":3905.14569583,"enj":3619.89079241,"eos":911.50040344,"ern":1077.36624462,"esp":10374.10561579,"etb":11190.33386934,"etc":8.17555784,"eth":0.033731057,"eur":62.3496302,"eurc":62.29140286,"fei":72.17724011,"fil":83.96569393,"fim":370.71406829,"fjd":161.87317719,"fkp":54.380207,"flow":2301.62311402,"flr":9549.49129352,"frax":72.28562028,"frf":408.98676578,"ftt":240.02328476,"gala":24316.25140614,"gbp":54.380207,"gel":193.26360739,"ggp":54.380207,"ghc":7901158.3033543,"ghs":790.11583052,"gip":54.380207,"gmd":5325.51359054,"gmx":11.90364079,"gnf":630529.53596256,"gno":0.5917101,"grd":21245.63658411,"grt":2994.39951197,"gt":10.99385671,"gtq":549.26646298,"gusd":71.9164593,"gyd":14998.36346559,"hbar":807.97857435,"hkd":562.94753111,"hnl":1908.22107871,"hnt":70.73704564,"hot":178467.18591434,"hrk":469.77329054,"ht":458.59294963,"htg":9410.01010929,"huf":23993.44236184,"icp":31.04055192,"idr":1224595.4598429,"iep":49.10432439,"ils":225.67633964,"imp":54.380207,"imx":526.04745784,"inj":24.96305711,"inr":6679.50998654,"iqd":93994.78159201,"irr":94546209.61653231,"isk":9003.859327,"itl":120725.71899616,"jep":54.380207,"jmd":11297.00907688,"jod":50.92351116,"jpy":11461.37782502,"kas":2298.78464253,"kava":1407.10640759,"kcs":8.79390788,"kda":6381.49405416,"kes":9322.37918307,"kgs":6281.24255163,"khr":286959.4872577,"klay":1481.65583938,"kmf":30674.00741745,"knc":555.28641997,"kpw":64642.72907141,"krw":108307.16613892,"ksm":17.01433802,"kwd":22.1525835,"kyd":59.70760208,"kzt":33779.65671017,"lak":1577454.091475,"lbp":6426432.6457989,"ldo":223.23653676,"leo":7.10850076,"link":8.01566376,"lkr":22610.48816183,"lrc":4117.41124477,"lrd":13153.26953865,"lsl":1219.08014614,"ltc":1.32190001,"ltl":215.28080402,"luf":2515.17785808,"luna":1293.56310946,"lunc":1946725.94608558,"lvl":43.81932008,"lyd":458.29029949,"mad":675.26294775,"mana":824.82244071,"mbx":1710.04904889,"mdl":1260.74575148,"mga":299628.84833499,"mgf":1498144.24167566,"mina":1297.75070061,"mkd":3845.71508317,"mkr":0.040899008,"mmk":150801.33913248,"mnt":256643.49143444,"mop":579.83595734,"mro":28553.32251562,"mru":2855.33225185,"mtl":26.76669605,"mur":3370.79107843,"mvr":1110.39574391,"mwk":124267.54812415,"mxn":1282.19462305,"mxv":145.7151277,"myr":289.56574886,"mzm":4583385.5588665,"mzn":4583.38555878,"nad":1219.08014614,"near":56.60034568,"neo":25.41392124,"nexo":84.30166485,"nft":219358424.08329853,"ngn":98986.90775992,"nio":2642.00344441,"nlg":137.40050415,"nok":702.25071074,"npr":10692.2256117,"nzd":126.03691042,"okb":0.8652046,"omr":27.65506066,"one":32714.92903604,"op":642.90207775,"ordi":30.16747515,"pab":71.82441631,"paxg":0.015544632,"pen":247.9812376,"pepe":20223930.33932512,"pgk":309.99093935,"php":4349.83101654,"pi":417.71461602,"pkr":20038.6768111,"pln":266.67423864,"pol":773.23843293,"pte":12499.97861643,"pyg":463644.81008475,"qar":261.44087536,"qnt":0.94865739,"qtum":74.11901751,"rol":3178082.06275486,"ron":317.80820611,"rpl":41.03104381,"rsd":7321.6476794,"rub":5759.46025819,"rune":183.09629025,"rvn":12525.23260265,"rwf":104860.46371926,"sand":924.56992545,"sar":269.34156116,"sbd":579.09595972,"scr":1045.69254108,"sdd":4311092.14193984,"sdg":43110.92141964,"sek":679.85146064,"sgd":92.42785632,"shib":11902496.19553106,"shp":54.380207,"sit":14941.46544649,"skk":1878.34496793,"sle":1645.51438061,"sll":1645514.38051656,"snx":248.16077709,"sol":0.87467674,"sos":41044.18853493,"spl":11.97073629,"srd":2698.03132651,"srg":2698031.32639802,"ssp":328244.85916956,"std":1541971.09636883,"stn":1541.97109613,"stx":328.894113,"sui":81.00902459,"svc":628.4636427,"syp":7942.56997961,"szl":1219.08014614,"thb":2342.50112872,"theta":448.49704967,"tjs":686.64493356,"tmm":1256726.02669843,"tmt":251.34520524,"tnd":210.60971244,"ton":57.34106514,"top":172.82805479,"trl":3203479047.491783,"trx":225.6165135,"try":3203.4790476,"ttd":487.11170176,"tusd":71.91207226,"tvd":104.0515435,"twd":2300.15446918,"twt":185.05081937,"tzs":186696.74972251,"uah":3140.07838845,"ugx":269706.48098499,"uni":22.6420116,"usd":71.82441631,"usdc":71.84738145,"usdd":71.92381412,"usdp":71.84627104,"usdt":71.86393769,"uyu":2902.12266792,"uzs":871424.66125881,"val":120725.71899616,"veb":3399933797634.651,"ved":33999.3379764,"vef":3399933797.634651,"ves":33999.3379764,"vet":9566.88110588,"vnd":1892062.00948628,"vuv":8570.27706843,"waves":176.76410032,"wemix":292.80601762,"woo":4260.02348658,"wst":198.68772338,"xaf":40898.67655612,"xag":1,"xau":0.015521443,"xaut":0.015597627,"xbt":0.0010394717,"xcd":194.56890267,"xcg":129.14066611,"xch":30.61731506,"xdc":2325.99556614,"xdr":52.86375942,"xec":10423514.82623591,"xem":108756.91839066,"xlm":442.52385325,"xmr":0.2187218,"xof":40898.67655612,"xpd":0.047852486,"xpf":7440.29003274,"xpt":0.036495473,"xrp":53.63327257,"xtz":203.66248069,"yer":17140.33258727,"zar":1219.08014614,"zec":0.27790919,"zil":18604.9592497,"zmk":1382574.75444238,"zmw":1382.57475449,"zwd":25993.2562619,"zwg":1821.25921346,"zwl":4550824.47083936}}