@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0657","xtz":{"1inch":3.81619978,"aave":0.0034215639,"ada":1.46716916,"aed":1.33822037,"afn":23.32099399,"agix":3.66325656,"akt":0.7489622,"algo":3.23167116,"all":29.52002676,"amd":135.76204768,"amp":414.19222737,"ang":0.65221494,"aoa":334.50952111,"ape":3.78283746,"apt":0.40240968,"ar":0.18241271,"arb":3.12399749,"ars":495.02940186,"atom":0.20495713,"aud":0.50688141,"avax":0.038565713,"awg":0.65494457,"axs":0.32114523,"azn":0.62008332,"bake":524.50304929,"bam":0.60359948,"bat":3.68219113,"bbd":0.73204732,"bch":0.00082284879,"bdt":44.69747057,"bgn":0.60783871,"bhd":0.13744565,"bif":1080.66126023,"bmd":0.36438946,"bnb":0.00058317615,"bnd":0.4624176,"bob":2.51155173,"brl":1.8185941,"bsd":0.36346211,"bsv":0.023326924,"bsw":212.51806148,"btc":0.0000048600568,"btcb":3.63586523,"btg":0.39103046,"btn":33.94575853,"btt":1115686.89679561,"busd":0.36433027,"bwp":4.8769823,"byn":1.0373651,"byr":7142.03363569,"bzd":0.73099784,"cad":0.49997516,"cake":0.22771894,"cdf":839.91779268,"celo":4.35592429,"cfx":6.14479633,"chf":0.28441152,"chz":8.65749697,"clp":322.48458284,"cnh":2.4832868,"cny":2.4844985,"comp":0.016178653,"cop":1318.45220409,"crc":165.0975771,"cro":5.20635121,"crv":1.62422768,"cspr":122.99292771,"cuc":0.36438946,"cup":9.65632103,"cve":34.03001179,"cvx":0.20169747,"czk":7.5034349,"dai":0.364468,"dash":0.0094773687,"dcr":0.017298689,"dfi":444.62865912,"djf":64.72383867,"dkk":2.30471605,"doge":3.78462743,"dop":21.65970293,"dot":0.30420687,"dydx":3.46408814,"dzd":48.12709187,"egld":0.089084733,"egp":18.93388097,"enj":4.52522958,"eos":4.45522478,"ern":5.46584192,"etb":56.75357579,"etc":0.042820495,"eth":0.00015444813,"eur":0.30839744,"fei":0.36547807,"fil":0.38834524,"fjd":0.80726761,"fkp":0.26865827,"flow":10.36385109,"flr":44.70373537,"frax":0.36644258,"ftt":1.21965463,"gala":116.88189459,"gbp":0.26828172,"gel":0.98023232,"ggp":0.26865827,"ghs":4.01268059,"gip":0.26865827,"gmd":26.96489939,"gmx":0.059142093,"gnf":3188.74543517,"gno":0.0030693365,"grt":14.41150694,"gt":0.050971807,"gtq":2.77881666,"gusd":0.36459428,"gyd":76.04094314,"hbar":4.16904676,"hkd":2.85366874,"hnl":9.65396857,"hnt":0.34779256,"hot":886.05980844,"hrk":2.32411178,"ht":3.16466192,"htg":47.55958877,"huf":111.97507349,"icp":0.14391794,"idr":6242.73864047,"ils":1.09240294,"imp":0.26865827,"imx":2.26811319,"inj":0.11012878,"inr":34.00178294,"iqd":476.13932042,"irr":479582.09262883,"isk":44.34089806,"jep":0.26865827,"jmd":57.35974514,"jod":0.25836365,"jpy":57.78324298,"kas":11.00879021,"kava":6.75366512,"kcs":0.042178587,"kda":30.201311,"kes":46.9590267,"kgs":31.86570446,"khr":1455.79253981,"kmf":152.3148056,"knc":2.66969002,"kpw":327.95126268,"krw":536.11167081,"ksm":0.081783115,"kwd":0.11253453,"kyd":0.3028799,"kzt":172.43230545,"lak":8019.18855271,"lbp":32623.90001297,"ldo":0.94428667,"leo":0.035937991,"link":0.039239509,"lkr":114.67093988,"lrc":22.09460144,"lrd":66.87800805,"lsl":5.96374681,"ltc":0.0065994313,"ltl":1.07594747,"luna":6.35105588,"lunc":8555.7791619,"lvl":0.22041566,"lyd":2.29952942,"mad":3.36139916,"mana":3.98403765,"mbx":9.22830569,"mdl":6.21530321,"mga":1507.96962436,"mina":6.19551162,"mkd":19.01134301,"mkr":0.00020442033,"mmk":765.30186714,"mnt":1303.19640914,"mop":2.93337374,"mru":14.51335896,"mur":16.85302045,"mvr":5.62979772,"mwk":630.25476244,"mxn":6.27879114,"myr":1.44007418,"mzn":23.30453605,"nad":5.96374681,"near":0.25634059,"neo":0.12661452,"nexo":0.40227803,"nft":1089052.15501082,"ngn":489.81205611,"nio":13.3759414,"nok":3.41620602,"npr":54.31499181,"nzd":0.61566337,"okb":0.0042572353,"omr":0.14010742,"one":167.63014778,"op":3.01589157,"ordi":0.088269579,"pab":0.36346211,"paxg":0.000075709811,"pen":1.23157993,"pepe":93820.00050006,"pgk":1.57523768,"php":21.8575365,"pi":2.17152139,"pkr":101.36220476,"pln":1.30642922,"pol":4.22624809,"pyg":2322.98461496,"qar":1.32524609,"qnt":0.0048866059,"qtum":0.40116807,"ron":1.57011798,"rpl":0.19386413,"rsd":36.19662315,"rub":27.50908425,"rune":0.88483876,"rvn":62.03886771,"rwf":532.29312271,"sand":4.56600574,"sar":1.36702161,"sbd":2.93281894,"scr":5.23964751,"sdg":218.99821517,"sek":3.3285903,"sgd":0.46256347,"shib":60141.70114148,"shp":0.27205342,"sle":8.98223701,"sll":7641.06361971,"snx":1.2170128,"sol":0.0042742166,"sos":207.73844765,"srd":13.63728788,"std":7542.12635481,"stn":7.56138833,"stx":1.52586676,"sui":0.37574586,"svc":3.18033163,"syp":40.29578485,"szl":5.95986655,"thb":11.62293233,"theta":1.92635516,"tjs":3.43472744,"tmt":1.27718513,"tnd":1.05529594,"ton":0.25686678,"top":0.87736234,"trx":1.11900836,"try":16.31083925,"ttd":2.46711012,"tusd":0.36477686,"twd":11.48519618,"twt":0.89661011,"tzs":945.59067014,"uah":15.82929854,"ugx":1343.115324,"uni":0.11268621,"usd":0.36438946,"usdc":0.36449326,"usdd":0.36436372,"usdp":0.36455902,"usdt":0.36438882,"uyu":14.61934128,"uzs":4430.55229605,"ves":174.17192514,"vet":51.13755463,"vnd":9593.28160875,"vuv":43.36600533,"waves":0.8797472,"wemix":1.53274576,"woo":19.65741577,"wst":0.99504033,"xaf":202.44761388,"xag":0.0045294332,"xau":0.000075557372,"xaut":0.000075885326,"xcd":0.98478087,"xcg":0.65504634,"xch":0.16558583,"xdc":11.72747289,"xdr":0.25178091,"xec":51384.55488961,"xem":553.85881583,"xlm":2.27684247,"xmr":0.0010595249,"xof":202.44161277,"xpf":36.80160362,"xrp":0.25841396,"xtz":1,"yer":86.94428309,"zar":5.9523762,"zec":0.0010695285,"zil":91.33527516,"zmk":3279.94503547,"zmw":6.96926247,"zwl":117.33326096}}
+{"date":"2026-04-16T0850","xtz":{"1inch":3.67393135,"aave":0.0034658804,"ada":1.44891277,"aed":1.27366516,"afn":22.19593055,"agix":3.48017518,"akt":0.77221125,"algo":3.17859239,"all":28.13435416,"amd":129.77338657,"amp":407.77581348,"ang":0.62075233,"aoa":318.02616525,"ape":3.89157029,"apt":0.40231731,"ar":0.19693862,"arb":3.08693328,"ars":473.74643029,"atom":0.19869764,"aud":0.48656249,"avax":0.037286825,"awg":0.62252657,"axs":0.31304039,"azn":0.59024067,"bake":499.63687263,"bam":0.57527878,"bat":3.61290098,"bbd":0.69886739,"bch":0.00079663459,"bdt":42.6708632,"bgn":0.57851697,"bhd":0.13077326,"bif":1046.16265086,"bmd":0.3468115,"bnb":0.00056334694,"bnd":0.44126674,"bob":2.39782768,"brl":1.72854317,"bsd":0.34699225,"bsv":0.022433163,"bsw":201.05931572,"btc":0.0000046730405,"btcb":3.46961332,"btg":0.21759833,"btn":32.29480722,"btt":1071131.80230242,"busd":0.34666343,"bwp":4.64944831,"byn":0.9859273,"byr":6797.50410714,"bzd":0.69787327,"cad":0.4779183,"cake":0.22001604,"cdf":801.13426144,"celo":4.33796467,"cfx":6.48404854,"chf":0.27116512,"chz":9.46536399,"clp":307.54543019,"cnh":2.36396567,"cny":2.36443904,"comp":0.016067636,"cop":1246.52352857,"crc":157.13335545,"cro":5.02864362,"crv":1.5940652,"cspr":117.46622137,"cuc":0.3468115,"cup":9.19050304,"cve":32.43305186,"cvx":0.19581944,"czk":7.16618189,"dai":0.3469343,"dash":0.0090778878,"dcr":0.016156892,"dfi":400.31756767,"djf":61.78916541,"dkk":2.19988207,"doge":3.72139407,"dop":20.68088276,"dot":0.29836842,"dydx":3.64064794,"dzd":45.84813082,"egld":0.092057614,"egp":18.18152028,"enj":5.53429531,"eos":4.43405547,"ern":5.20217165,"etb":54.17935379,"etc":0.041726335,"eth":0.00014931774,"eur":0.29438056,"fei":0.34758785,"fil":0.38858472,"fjd":0.76291518,"fkp":0.25771075,"flow":10.10771362,"flr":43.2858196,"frax":0.34891012,"ftt":1.18981358,"gala":116.59625014,"gbp":0.2557855,"gel":0.93119636,"ggp":0.25771075,"ghs":3.8340801,"gip":0.25771075,"gmd":25.49467637,"gmx":0.05697299,"gnf":3044.61542378,"gno":0.0029508987,"grt":14.43298184,"gt":0.050216096,"gtq":2.65282453,"gusd":0.34706027,"gyd":72.59664817,"hbar":4.0674419,"hkd":2.71816407,"hnl":9.21624368,"hnt":0.34476059,"hot":872.08914168,"hrk":2.21772006,"ht":2.47287318,"htg":45.45617458,"huf":107.04328071,"icp":0.14361949,"idr":5942.19774839,"ils":1.04372715,"imp":0.25771075,"imx":2.33772142,"inj":0.11583484,"inr":32.32485435,"iqd":454.56367315,"irr":456447.19858882,"isk":42.33536032,"jep":0.25771075,"jmd":54.79213283,"jod":0.2458899,"jpy":55.1593187,"kas":10.87410612,"kava":6.63268892,"kcs":0.041038756,"kda":32.9794875,"kes":44.88420847,"kgs":30.32875428,"khr":1392.15785026,"kmf":144.96732187,"knc":2.58447139,"kpw":312.12128071,"krw":511.13936888,"ksm":0.083021243,"kwd":0.10712303,"kyd":0.28916884,"kzt":164.86242609,"lak":7624.10405671,"lbp":31072.90085475,"ldo":0.98587508,"leo":0.034243733,"link":0.038324051,"lkr":109.49354699,"lrc":21.58799988,"lrd":63.96604341,"lsl":5.68207525,"ltc":0.006412467,"ltl":1.02404399,"luna":6.30636486,"lunc":8407.41795593,"lvl":0.20978294,"lyd":2.19807899,"mad":3.2096536,"mana":4.00764556,"mbx":8.84514995,"mdl":5.94221258,"mga":1434.80794285,"mina":6.11726815,"mkd":18.14656229,"mkr":0.00019570052,"mmk":728.26122849,"mnt":1240.04713068,"mop":2.79978166,"mru":13.78945184,"mur":16.05381179,"mvr":5.36177684,"mwk":601.68985811,"mxn":5.98875739,"myr":1.36903857,"mzn":22.18032691,"nad":5.68207525,"near":0.25402164,"neo":0.122602,"nexo":0.38623289,"nft":1039746.53482846,"ngn":468.97581641,"nio":12.76882591,"nok":3.27893048,"npr":51.67191086,"nzd":0.5881385,"okb":0.0040918461,"omr":0.1333276,"one":165.71060086,"op":3.08670614,"ordi":0.13545441,"pab":0.34699814,"paxg":0.000072014975,"pen":1.17029401,"pepe":96467.04165297,"pgk":1.5265728,"php":20.8027775,"pi":2.09643486,"pkr":96.78361957,"pln":1.24814501,"pol":4.17777876,"pyg":2220.13909435,"qar":1.26499624,"qnt":0.0047066559,"qtum":0.380205,"ron":1.49846799,"rpl":0.19096889,"rsd":34.56634269,"rub":26.14113755,"rune":0.86569613,"rvn":60.95781859,"rwf":508.15379305,"sand":4.51150925,"sar":1.30128424,"sbd":2.79131528,"scr":4.89429198,"sdg":208.43363633,"sek":3.18881499,"sgd":0.44104095,"shib":59150.82030536,"shp":0.25892978,"sle":8.54891916,"sll":7272.46103647,"snx":1.19603121,"sol":0.0041607038,"sos":198.30822361,"srd":12.98113493,"std":7178.2964751,"stn":7.20636454,"stx":1.5750456,"sui":0.36942562,"svc":3.03611126,"syp":38.36816516,"szl":5.68040406,"thb":11.10826551,"theta":1.97268095,"tjs":3.28599678,"tmt":1.21557416,"tnd":1.00753807,"ton":0.25036228,"top":0.83503871,"trx":1.06948849,"try":15.51582337,"ttd":2.35782489,"tusd":0.34701976,"twd":10.96628164,"twt":0.87341945,"tzs":903.86758057,"uah":15.09848564,"ugx":1287.44997913,"uni":0.11034836,"usd":0.3468115,"usdc":0.34696141,"usdd":0.34697041,"usdp":0.34690981,"usdt":0.3467263,"uyu":13.96269862,"uzs":4214.14115823,"ves":165.43905961,"vet":50.17064038,"vnd":9132.58549241,"vuv":41.38643225,"waves":0.84602559,"wemix":1.45319709,"woo":20.08696558,"wst":0.95697026,"xaf":192.94225361,"xag":0.0043385807,"xau":0.000071828855,"xaut":0.000072279471,"xcd":0.93727532,"xcg":0.62537058,"xch":0.16019931,"xdc":11.51092874,"xdr":0.23995813,"xec":49720.68083369,"xem":509.29749235,"xlm":2.23015212,"xmr":0.0010120564,"xof":192.94061744,"xpf":35.12894486,"xrp":0.25559072,"xtz":1,"yer":82.72318071,"zar":5.67385232,"zec":0.00098015541,"zil":88.58180756,"zmk":3121.71835269,"zmw":6.63600397,"zwl":111.67314035}}