@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/qnt.json

@@ -1,305 +1,305 @@
 {
-	"date": "2026-04-16T0657",
+	"date": "2026-04-16T0850",
 	"qnt": {
-		"1inch": 780.95100569,
-		"aave": 0.70019233,
-		"ada": 300.24298915,
-		"aed": 273.8547789,
-		"afn": 4772.43194066,
-		"agix": 749.65255082,
-		"akt": 153.26838669,
-		"algo": 661.332474,
-		"all": 6041.00831571,
-		"amd": 27782.48358941,
-		"amp": 84760.71889392,
-		"ang": 133.46992888,
-		"aoa": 68454.36879814,
-		"ape": 774.12370763,
-		"apt": 82.34952697,
-		"ar": 37.32912227,
-		"arb": 639.29802579,
-		"ars": 101303.32054102,
-		"atom": 41.94263583,
-		"aud": 103.72872816,
-		"avax": 7.89212665,
-		"awg": 134.0285225,
-		"axs": 65.71948637,
-		"azn": 126.89448177,
-		"bake": 107334.83774264,
-		"bam": 123.5212115,
-		"bat": 753.52733958,
-		"bbd": 149.80690797,
-		"bch": 0.16838861,
-		"bdt": 9146.93586087,
-		"bgn": 124.38873193,
-		"bhd": 28.12701686,
-		"bif": 221147.61997877,
-		"bmd": 74.56903015,
-		"bnb": 0.11934176,
-		"bnd": 94.6296078,
-		"bob": 513.9665027,
-		"brl": 372.15894717,
-		"bsd": 74.37925645,
-		"bsv": 4.77364549,
-		"bsw": 43489.91236126,
-		"btc": 0.00099456698,
-		"btcb": 744.04716029,
-		"btg": 80.02087113,
-		"btn": 6946.69456891,
-		"btt": 228315301.8885718,
-		"busd": 74.55691791,
-		"bwp": 998.03061998,
-		"byn": 212.28744974,
-		"byr": 1461553.03097605,
-		"bzd": 149.59214245,
-		"cad": 102.3154258,
-		"cake": 46.60063654,
-		"cdf": 171881.63179856,
-		"celo": 891.40077923,
-		"cfx": 1257.47737371,
-		"chf": 58.20226298,
-		"chz": 1771.67899032,
-		"clp": 65993.57319506,
-		"cnh": 508.18233813,
-		"cny": 508.43030029,
-		"comp": 3.3108161,
-		"cop": 269809.40070884,
-		"crc": 33785.73618238,
-		"cro": 1065.43300931,
-		"crv": 332.38360576,
-		"cspr": 25169.39788416,
-		"cuc": 74.56903015,
-		"cup": 1976.07936248,
-		"cve": 6963.93624109,
-		"cvx": 41.27557634,
-		"czk": 1535.51055364,
-		"dai": 74.58510202,
-		"dash": 1.93945837,
-		"dcr": 3.54002131,
-		"dfi": 90989.26125953,
-		"djf": 13245.15220919,
-		"dkk": 471.63943741,
-		"doge": 774.49000861,
-		"dop": 4432.4636489,
-		"dot": 62.25320391,
-		"dydx": 708.89452233,
-		"dzd": 9848.77705523,
-		"egld": 18.23039041,
-		"egp": 3874.64866913,
-		"enj": 926.04758638,
-		"eos": 911.72173179,
-		"ern": 1118.53545232,
-		"etb": 11614.10950149,
-		"etc": 8.76282969,
-		"eth": 0.031606423,
-		"eur": 63.11076566,
-		"fei": 74.79180439,
-		"fil": 79.47136523,
-		"fjd": 165.2000661,
-		"fkp": 54.97850212,
-		"flow": 2120.8690327,
-		"flr": 9148.21789712,
-		"frax": 74.98918264,
-		"ftt": 249.59136395,
-		"gala": 23918.82984936,
-		"gbp": 54.90144323,
-		"gel": 200.59573869,
-		"ggp": 54.97850212,
-		"ghs": 821.15903911,
-		"gip": 54.97850212,
-		"gmd": 5518.12445094,
-		"gmx": 12.1028981,
-		"gnf": 652548.1107362,
-		"gno": 0.62811214,
-		"grt": 2949.18544445,
-		"gt": 10.43092249,
-		"gtq": 568.65987,
-		"gusd": 74.61094466,
-		"gyd": 15561.09598279,
-		"hbar": 853.15797158,
-		"hkd": 583.97767388,
-		"hnl": 1975.59795302,
-		"hnt": 71.1726241,
-		"hot": 181324.18085809,
-		"hrk": 475.60859999,
-		"ht": 647.61963576,
-		"htg": 9732.64264366,
-		"huf": 22914.69298625,
-		"icp": 29.45151421,
-		"idr": 1277520.38802741,
-		"ils": 223.55044927,
-		"imp": 54.97850212,
-		"imx": 464.14899026,
-		"inj": 22.536866,
-		"inr": 6958.15946035,
-		"iqd": 97437.63505216,
-		"irr": 98142167.4605927,
-		"isk": 9073.96649971,
-		"jep": 54.97850212,
-		"jmd": 11738.1566148,
-		"jod": 52.871801,
-		"jpy": 11824.82164318,
-		"kas": 2252.85003132,
-		"kava": 1382.07690259,
-		"kcs": 8.63146889,
-		"kda": 6180.42701508,
-		"kes": 9609.74301051,
-		"kgs": 6521.0301883,
-		"khr": 297914.86676863,
-		"kmf": 31169.85681329,
-		"knc": 546.32808226,
-		"kpw": 67112.28011961,
-		"krw": 109710.43786338,
-		"ksm": 16.73617992,
-		"kwd": 23.02918117,
-		"kyd": 61.9816511,
-		"kzt": 35286.72245623,
-		"lak": 1641054.9057921,
-		"lbp": 6676188.09689172,
-		"ldo": 193.23978499,
-		"leo": 7.354387,
-		"link": 8.03001299,
-		"lkr": 23466.37782726,
-		"lrc": 4521.46172226,
-		"lrd": 13685.98362181,
-		"lsl": 1220.42721567,
-		"ltc": 1.35051434,
-		"ltl": 220.18298494,
-		"luna": 1299.68653715,
-		"lunc": 1750863.35409335,
-		"lvl": 45.10608451,
-		"lyd": 470.57804048,
-		"mad": 687.88014565,
-		"mana": 815.29751813,
-		"mbx": 1888.48986678,
-		"mdl": 1271.90597323,
-		"mga": 308592.43844532,
-		"mina": 1267.85580184,
-		"mkd": 3890.50057892,
-		"mkr": 0.041832785,
-		"mmk": 156612.15286681,
-		"mnt": 266687.43930547,
-		"mop": 600.28858811,
-		"mru": 2970.02854577,
-		"mur": 3448.81925384,
-		"mvr": 1152.0875339,
-		"mwk": 128975.97593598,
-		"mxn": 1284.89820768,
-		"myr": 294.69824486,
-		"mzn": 4769.0639715,
-		"nad": 1220.42721567,
-		"near": 52.45779971,
-		"neo": 25.91052328,
-		"nexo": 82.32258443,
-		"nft": 222864741.22609085,
-		"ngn": 100235.63759839,
-		"nio": 2737.26625983,
-		"nok": 699.09587586,
-		"npr": 11115.07519504,
-		"nzd": 125.98997807,
-		"okb": 0.87120497,
-		"omr": 28.67172573,
-		"one": 34304.0040221,
-		"op": 617.17512007,
-		"ordi": 18.06357651,
-		"pab": 74.37925645,
-		"paxg": 0.015493333,
-		"pen": 252.03177043,
-		"pepe": 19199420.3740129,
-		"pgk": 322.35824185,
-		"php": 4472.9485109,
-		"pi": 444.38234733,
-		"pkr": 20742.86472887,
-		"pln": 267.34900536,
-		"pol": 864.86370907,
-		"pyg": 475377.93548556,
-		"qar": 271.19970906,
+		"1inch": 780.58210307,
+		"aave": 0.73637854,
+		"ada": 307.84336149,
+		"aed": 270.60936443,
+		"afn": 4715.86006551,
+		"agix": 739.41568269,
+		"akt": 164.06792181,
+		"algo": 675.33987286,
+		"all": 5977.56768771,
+		"amd": 27572.31240636,
+		"amp": 86638.11909274,
+		"ang": 131.88819179,
+		"aoa": 67569.45328357,
+		"ape": 826.82277543,
+		"apt": 85.47837844,
+		"ar": 41.8425791,
+		"arb": 655.86551307,
+		"ars": 100654.57118821,
+		"atom": 42.21630889,
+		"aud": 103.37753667,
+		"avax": 7.92214806,
+		"awg": 132.26515416,
+		"axs": 66.51014993,
+		"azn": 125.40552944,
+		"bake": 106155.38598219,
+		"bam": 122.22664989,
+		"bat": 767.61528033,
+		"bbd": 148.48491389,
+		"bch": 0.16925703,
+		"bdt": 9066.06818089,
+		"bgn": 122.91465131,
+		"bhd": 27.78475144,
+		"bif": 222273.02684239,
+		"bmd": 73.68533209,
+		"bnb": 0.11969155,
+		"bnd": 93.75377177,
+		"bob": 509.45463938,
+		"brl": 367.25505632,
+		"bsd": 73.72373542,
+		"bsv": 4.76626364,
+		"bsw": 42718.08274082,
+		"btc": 0.0009928579,
+		"btcb": 737.17165705,
+		"btg": 46.23204528,
+		"btn": 6861.51866133,
+		"btt": 227578099.49468,
+		"busd": 73.65387288,
+		"bwp": 987.8453871,
+		"byn": 209.47511801,
+		"byr": 1444232.22491018,
+		"bzd": 148.27369709,
+		"cad": 101.54094745,
+		"cake": 46.74572489,
+		"cdf": 170213.05152845,
+		"celo": 921.6659922,
+		"cfx": 1377.63386377,
+		"chf": 57.61311767,
+		"chz": 2011.05927602,
+		"clp": 65342.66311611,
+		"cnh": 502.26014503,
+		"cny": 502.36071888,
+		"comp": 3.41381145,
+		"cop": 264842.71589987,
+		"crc": 33385.35026544,
+		"cro": 1068.4111475,
+		"crv": 338.68318417,
+		"cspr": 24957.46961843,
+		"cuc": 73.68533209,
+		"cup": 1952.66092545,
+		"cve": 6890.89081956,
+		"cvx": 41.60479137,
+		"czk": 1522.56337712,
+		"dai": 73.71142186,
+		"dash": 1.92873413,
+		"dcr": 3.43277525,
+		"dfi": 85053.50233089,
+		"djf": 13128.03970858,
+		"dkk": 467.3981105,
+		"doge": 790.66627235,
+		"dop": 4393.96532088,
+		"dot": 63.39286985,
+		"dydx": 773.51054091,
+		"dzd": 9741.1265861,
+		"egld": 19.55902792,
+		"egp": 3862.93808325,
+		"enj": 1175.84447149,
+		"eos": 942.08193116,
+		"ern": 1105.27979352,
+		"etb": 11511.22050616,
+		"etc": 8.86538884,
+		"eth": 0.031724805,
+		"eur": 62.54558801,
+		"fei": 73.85027966,
+		"fil": 82.56068245,
+		"fjd": 162.09283217,
+		"fkp": 54.75453426,
+		"flow": 2147.53613934,
+		"flr": 9196.72494047,
+		"frax": 74.1312153,
+		"ftt": 252.79383242,
+		"gala": 24772.63111605,
+		"gbp": 54.34548562,
+		"gel": 197.84670459,
+		"ggp": 54.75453426,
+		"ghs": 814.6081193,
+		"gip": 54.75453426,
+		"gmd": 5416.72834547,
+		"gmx": 12.10477067,
+		"gnf": 646874.44658779,
+		"gno": 0.62696291,
+		"grt": 3066.50458006,
+		"gt": 10.66916671,
+		"gtq": 563.63256529,
+		"gusd": 73.73818585,
+		"gyd": 15424.25235104,
+		"hbar": 864.18935156,
+		"hkd": 577.51493417,
+		"hnl": 1958.12991122,
+		"hnt": 73.24958504,
+		"hot": 185288.48553211,
+		"hrk": 471.18806029,
+		"ht": 525.39918734,
+		"htg": 9657.84957537,
+		"huf": 22742.95874314,
+		"icp": 30.51412688,
+		"idr": 1262509.49462473,
+		"ils": 221.75556851,
+		"imp": 54.75453426,
+		"imx": 496.68415932,
+		"inj": 24.61085745,
+		"inr": 6867.9026266,
+		"iqd": 96578.90524155,
+		"irr": 96979088.61563756,
+		"isk": 8994.78553737,
+		"jep": 54.75453426,
+		"jmd": 11641.4146508,
+		"jod": 52.24301614,
+		"jpy": 11719.42882594,
+		"kas": 2310.3677797,
+		"kava": 1409.2147531,
+		"kcs": 8.71930251,
+		"kda": 7006.9893087,
+		"kes": 9536.32675083,
+		"kgs": 6443.80107407,
+		"khr": 295784.92308651,
+		"kmf": 30800.49302045,
+		"knc": 549.10990919,
+		"kpw": 66314.87154289,
+		"krw": 108599.26471912,
+		"ksm": 17.63911459,
+		"kwd": 22.7599018,
+		"kyd": 61.43828021,
+		"kzt": 35027.50784417,
+		"lak": 1619855.84579487,
+		"lbp": 6601906.23330382,
+		"ldo": 209.46402321,
+		"leo": 7.27559736,
+		"link": 8.14252246,
+		"lkr": 23263.55475284,
+		"lrc": 4586.69602929,
+		"lrd": 13590.55025701,
+		"lsl": 1207.24254898,
+		"ltc": 1.36242528,
+		"ltl": 217.57358328,
+		"luna": 1339.88228768,
+		"lunc": 1786282.69271404,
+		"lvl": 44.57154927,
+		"lyd": 467.01501899,
+		"mad": 681.93929552,
+		"mana": 851.4847167,
+		"mbx": 1879.28545491,
+		"mdl": 1262.51264625,
+		"mga": 304846.57823886,
+		"mina": 1299.70584005,
+		"mkd": 3855.51073219,
+		"mkr": 0.041579526,
+		"mmk": 154730.0770638,
+		"mnt": 263466.7075301,
+		"mop": 594.85582286,
+		"mru": 2929.77692945,
+		"mur": 3410.87433689,
+		"mvr": 1139.19032273,
+		"mwk": 127838.08127006,
+		"mxn": 1272.40179182,
+		"myr": 290.87288381,
+		"mzn": 4712.54483716,
+		"nad": 1207.24254898,
+		"near": 53.97072718,
+		"neo": 26.04864396,
+		"nexo": 82.06099937,
+		"nft": 220909826.2639709,
+		"ngn": 99640.98235074,
+		"nio": 2712.92956301,
+		"nok": 696.65821177,
+		"npr": 10978.47645481,
+		"nzd": 124.95889169,
+		"okb": 0.8693744,
+		"omr": 28.32745938,
+		"one": 35207.71536196,
+		"op": 655.8172536,
+		"ordi": 28.77933174,
+		"pab": 73.72498586,
+		"paxg": 0.015300667,
+		"pen": 248.64660603,
+		"pepe": 20495877.3103999,
+		"pgk": 324.34340474,
+		"php": 4419.86369761,
+		"pi": 445.41919217,
+		"pkr": 20563.13906146,
+		"pln": 265.18722485,
+		"pol": 887.63208059,
+		"pyg": 471702.02081581,
+		"qar": 268.76752219,
 		"qnt": 1,
-		"qtum": 82.0954412,
-		"ron": 321.31054027,
-		"rpl": 39.67255247,
-		"rsd": 7407.31379461,
-		"rub": 5629.48699415,
-		"rune": 181.07430334,
-		"rvn": 12695.69702021,
-		"rwf": 108929.0062946,
-		"sand": 934.3920607,
-		"sar": 279.74869342,
-		"sbd": 600.17505154,
-		"scr": 1072.24679843,
-		"sdg": 44816.01760515,
-		"sek": 681.16610677,
-		"sgd": 94.65945853,
-		"shib": 12307458.92207559,
-		"shp": 55.67328787,
-		"sle": 1838.13412254,
-		"sll": 1563675.0347212,
-		"snx": 249.05073699,
-		"sol": 0.87468003,
-		"sos": 42511.80732213,
-		"srd": 2790.74846874,
-		"std": 1543428.41215243,
-		"stn": 1547.37020235,
-		"stx": 312.25492571,
-		"sui": 76.89301574,
-		"svc": 650.82630091,
-		"syp": 8246.17041723,
-		"szl": 1219.63315616,
-		"thb": 2378.52870009,
-		"theta": 394.21127927,
-		"tjs": 702.886119,
-		"tmt": 261.36446411,
-		"tnd": 215.95683587,
-		"ton": 52.56547962,
-		"top": 179.54432208,
-		"trx": 228.99501006,
-		"try": 3337.86674112,
-		"ttd": 504.87192583,
-		"tusd": 74.64830822,
-		"twd": 2350.34223307,
-		"twt": 183.4832059,
-		"tzs": 193506.63697402,
-		"uah": 3239.32376106,
-		"ugx": 274856.48666299,
-		"uni": 23.06021979,
-		"usd": 74.56903015,
-		"usdc": 74.59027114,
-		"usdd": 74.56376185,
-		"usdp": 74.60372787,
-		"usdt": 74.56889891,
-		"uyu": 2991.7168766,
-		"uzs": 906672.73041588,
-		"ves": 35642.71999859,
-		"vet": 10464.84121755,
-		"vnd": 1963178.91058375,
-		"vuv": 8874.46346054,
-		"waves": 180.03236147,
-		"wemix": 313.66265254,
-		"woo": 4022.71356701,
-		"wst": 203.62606525,
-		"xaf": 41429.08571509,
-		"xag": 0.92690781,
-		"xau": 0.015462137,
-		"xaut": 0.01552925,
-		"xcd": 201.52655929,
-		"xcg": 134.04934889,
-		"xch": 33.88565272,
-		"xdc": 2399.92198588,
-		"xdr": 51.52470177,
-		"xec": 10515387.60177797,
-		"xem": 113342.23168031,
-		"xlm": 465.93536073,
-		"xmr": 0.21682224,
-		"xof": 41427.8576422,
-		"xpf": 7531.11761527,
-		"xrp": 52.88209525,
-		"xtz": 204.6410176,
-		"yer": 17792.36656674,
-		"zar": 1218.10032189,
-		"zec": 0.2188694,
-		"zil": 18690.94365243,
-		"zmk": 671211.28974595,
-		"zmw": 1426.19696455,
-		"zwl": 24011.19792164
+		"qtum": 80.78028419,
+		"ron": 318.37211491,
+		"rpl": 40.57421874,
+		"rsd": 7344.14061755,
+		"rub": 5554.07876903,
+		"rune": 183.93019435,
+		"rvn": 12951.40754311,
+		"rwf": 107964.93412384,
+		"sand": 958.53815522,
+		"sar": 276.47745354,
+		"sbd": 593.05701211,
+		"scr": 1039.86611596,
+		"sdg": 44284.86832726,
+		"sek": 677.51181876,
+		"sgd": 93.70579967,
+		"shib": 12567483.51576372,
+		"shp": 55.01353526,
+		"sle": 1816.34675713,
+		"sll": 1545143.98486813,
+		"snx": 254.11486232,
+		"sol": 0.88400426,
+		"sos": 42133.57174689,
+		"srd": 2758.03781634,
+		"std": 1525137.30420591,
+		"stn": 1531.10078739,
+		"stx": 334.64218182,
+		"sui": 78.49004312,
+		"svc": 645.0676085,
+		"syp": 8151.89511674,
+		"szl": 1206.88747778,
+		"thb": 2360.11847201,
+		"theta": 419.1258068,
+		"tjs": 698.15955557,
+		"tmt": 258.26705583,
+		"tnd": 214.06665221,
+		"ton": 53.19324082,
+		"top": 177.41656352,
+		"trx": 227.22895403,
+		"try": 3296.57058664,
+		"ttd": 500.95544454,
+		"tusd": 73.72957866,
+		"twd": 2329.95185916,
+		"twt": 185.57112985,
+		"tzs": 192040.29395805,
+		"uah": 3207.90089573,
+		"ugx": 273538.15731627,
+		"uni": 23.44517244,
+		"usd": 73.68533209,
+		"usdc": 73.71718184,
+		"usdd": 73.71909398,
+		"usdp": 73.7062182,
+		"usdt": 73.66722982,
+		"uyu": 2966.58582035,
+		"uzs": 895357.82032672,
+		"ves": 35150.02232887,
+		"vet": 10659.50890716,
+		"vnd": 1940355.46826955,
+		"vuv": 8793.17146164,
+		"waves": 179.75089126,
+		"wemix": 308.75362956,
+		"woo": 4267.77866356,
+		"wst": 203.32275826,
+		"xaf": 40993.49052502,
+		"xag": 0.92179687,
+		"xau": 0.015261123,
+		"xaut": 0.015356863,
+		"xcd": 199.13827141,
+		"xcg": 132.86940704,
+		"xch": 34.03675808,
+		"xdc": 2445.67034568,
+		"xdr": 50.98272212,
+		"xec": 10563908.21875436,
+		"xem": 108207.93028218,
+		"xlm": 473.8294385,
+		"xmr": 0.21502665,
+		"xof": 40993.14289679,
+		"xpf": 7463.67393003,
+		"xrp": 54.30410172,
+		"xtz": 212.46507573,
+		"yer": 17575.78685471,
+		"zar": 1205.49546312,
+		"zec": 0.20824879,
+		"zil": 18820.5404517,
+		"zmk": 663256.12621767,
+		"zmw": 1409.91908614,
+		"zwl": 23726.64222131
 	}
 }