@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0657","comp":{"1inch":235.87870272,"aave":0.21148632,"ada":90.68549277,"aed":82.71518893,"afn":1441.46693808,"agix":226.42530695,"akt":46.29323473,"algo":199.74908143,"all":1824.6281703,"amd":8391.43062696,"amp":25601.15585782,"ang":40.31330192,"aoa":20675.98042606,"ape":233.81658333,"apt":24.87287864,"ar":11.27490056,"arb":193.09378933,"ars":30597.68878708,"atom":12.66836774,"aud":31.33025971,"avax":2.38374057,"awg":40.48201972,"axs":19.84993562,"azn":38.32725167,"bake":32419.45025811,"bam":37.308388,"bat":227.59564944,"bbd":45.24772854,"bch":0.050860153,"bdt":2762.7435639,"bgn":37.57041416,"bhd":8.49549357,"bif":66795.50103566,"bmd":22.52285479,"bnb":0.036046025,"bnd":28.58195836,"bob":155.23861422,"brl":112.40701276,"bsd":22.46553547,"bsv":1.44183348,"bsw":13135.7076619,"btc":0.00030039934,"btcb":224.73225292,"btg":24.16953065,"btn":2098.18194886,"btt":68960430.0747993,"busd":22.5191964,"bwp":301.44550196,"byn":64.11937226,"byr":441447.96585918,"bzd":45.18286069,"cad":30.9033854,"cake":14.07527183,"cdf":51915.1855033,"celo":269.23898922,"cfx":379.80888614,"chf":17.57943096,"chz":535.11851425,"clp":19932.72089982,"cnh":153.49156322,"cny":153.56645779,"comp":1,"cop":81493.32154787,"crc":10204.65504615,"cro":321.80374215,"crv":100.39325535,"cspr":7602.17334738,"cuc":22.52285479,"cup":596.85567096,"cve":2103.38962928,"cvx":12.46688887,"czk":463.78612072,"dai":22.52770914,"dash":0.58579466,"dcr":1.06922922,"dfi":27482.42687522,"djf":4000.57019918,"dkk":142.45413328,"doge":233.927221,"dop":1338.78280164,"dot":18.80297851,"dydx":214.1147384,"dzd":2974.72791277,"egld":5.50631321,"egp":1170.30017875,"enj":279.70372243,"eos":275.37673653,"ern":337.84282178,"etb":3507.92951473,"etc":2.64672801,"eth":0.0095464145,"eur":19.06199675,"fei":22.59014159,"fil":24.00355771,"fjd":49.89708317,"fkp":16.60572515,"flow":640.58799133,"flr":2763.13079056,"frax":22.64975778,"ftt":75.38665897,"gala":7224.45136026,"gbp":16.58245026,"gel":60.58800394,"ggp":16.60572515,"ghs":248.02315057,"gip":16.60572515,"gmd":1666.69615306,"gmx":3.65556339,"gnf":197095.84941805,"gno":0.1897152,"grt":890.77295712,"gt":3.15055932,"gtq":171.75821715,"gusd":22.53551466,"gyd":4700.07863044,"hbar":257.68811882,"hkd":176.38481176,"hnl":596.71026588,"hnt":21.49700317,"hot":54767.2161765,"hrk":143.65298047,"ht":195.60725119,"htg":2939.65063629,"huf":6921.16152659,"icp":8.89554519,"idr":385862.68488781,"ils":67.5212524,"imp":16.60572515,"imx":140.19171612,"inj":6.80704254,"inr":2101.6448085,"iqd":29430.09585029,"irr":29642893.05435384,"isk":2740.70387367,"jep":16.60572515,"jmd":3545.39674628,"jod":15.96941644,"jpy":3571.57308041,"kas":680.45157626,"kava":417.44296949,"kcs":2.60705175,"kda":1866.73824085,"kes":2902.52999003,"kgs":1969.6141371,"khr":89982.30590812,"kmf":9414.55396741,"knc":165.01311652,"kpw":20270.61551313,"krw":33136.97731239,"ksm":5.05500137,"kwd":6.95574158,"kyd":18.72095861,"kzt":10658.01344186,"lak":495664.77210981,"lbp":2016478.08365732,"ldo":58.36620923,"leo":2.22132151,"link":2.42538781,"lkr":7087.79260032,"lrc":1365.66380945,"lrd":4133.71906635,"lsl":368.61824403,"ltc":0.4079098,"ltl":66.50414235,"luna":392.55775598,"lunc":528831.35252761,"lvl":13.62385684,"lyd":142.13354859,"mad":207.76754905,"mana":246.25273481,"mbx":570.40011041,"mdl":384.16690516,"mga":93207.36322529,"mina":382.94359005,"mkd":1175.08809488,"mkr":0.012635188,"mmk":47303.1869844,"mnt":80550.36328239,"mop":181.31136574,"mru":897.06841441,"mur":1041.68251987,"mvr":347.97690371,"mwk":38955.94686949,"mxn":388.091084,"myr":89.01075635,"mzn":1440.44967555,"nad":368.61824403,"near":15.84437135,"neo":7.82602311,"nexo":24.86474091,"nft":67314140.91097921,"ngn":30275.20547431,"nio":826.76481579,"nok":211.15515195,"npr":3357.20102605,"nzd":38.05405508,"okb":0.26313904,"omr":8.66001762,"one":10361.19283764,"op":186.4117795,"ordi":5.45592869,"pab":22.46553547,"paxg":0.0046796114,"pen":76.12376016,"pepe":5798999.34532187,"pgk":97.36519109,"php":1351.01086289,"pi":134.22139268,"pkr":6265.18179401,"pln":80.75018291,"pol":261.22372368,"pyg":143583.3104833,"qar":81.91325075,"qnt":0.30204033,"qtum":24.79613449,"ron":97.04874295,"rpl":11.98271101,"rsd":2237.3075337,"rub":1700.33213283,"rune":54.69174309,"rvn":3834.6125703,"rwf":32900.95346024,"sand":282.22409024,"sar":84.49538884,"sbd":181.27707312,"scr":323.86178129,"sdg":13536.24493289,"sek":205.7396385,"sgd":28.59097448,"shib":3717349.00540515,"shp":16.81557847,"sle":555.19064459,"sll":472292.9299948,"snx":75.22336782,"sol":0.26418865,"sos":12840.28048905,"srd":842.91860004,"std":466177.63334865,"stn":467.36821298,"stx":94.3135821,"sui":23.22479217,"svc":196.5757934,"syp":2490.67606831,"szl":368.37840603,"thb":718.41160337,"theta":119.06770652,"tjs":212.29995825,"tmt":78.94261008,"tnd":65.22767487,"ton":15.87689503,"top":54.22962704,"trx":69.16572936,"try":1008.17038585,"ttd":152.49168518,"tusd":22.54679996,"twd":709.89815345,"twt":55.41932882,"tzs":58446.80929257,"uah":978.40643122,"ugx":83017.74507597,"uni":6.96511649,"usd":22.52285479,"usdc":22.52927042,"usdd":22.52126355,"usdp":22.53333489,"usdt":22.52281515,"uyu":903.6191651,"uzs":273851.73446275,"ves":10765.53905852,"vet":3160.80413821,"vnd":592959.21415597,"vuv":2680.44590906,"waves":54.37703462,"wemix":94.73877239,"woo":1215.02174998,"wst":61.50328479,"xaf":12513.25489306,"xag":0.27996354,"xau":0.0046701892,"xaut":0.00469046,"xcd":60.86914931,"xcg":40.48831013,"xch":10.23483387,"xdc":724.87323856,"xdr":15.56253814,"xec":3176071.18499541,"xem":34233.92553043,"xlm":140.73127205,"xmr":0.065489063,"xof":12512.88396552,"xpf":2274.70128107,"xrp":15.97252572,"xtz":61.80984134,"yer":5374.0123432,"zar":367.91542826,"zec":0.066107387,"zil":5645.41886643,"zmk":202732.88224252,"zmw":430.76900774,"zwl":7252.35024368}}
+{"date":"2026-04-16T0850","comp":{"1inch":228.65413495,"aave":0.21570569,"ada":90.17585369,"aed":79.26898387,"afn":1381.40613215,"agix":216.59534933,"akt":48.0600421,"algo":197.82576851,"all":1750.99526797,"amd":8076.69458093,"amp":25378.70660487,"ang":38.63370719,"aoa":19792.96582489,"ape":242.19930963,"apt":25.03898642,"ar":12.25685125,"arb":192.12118872,"ars":29484.51394576,"atom":12.36632707,"aud":30.28214601,"avax":2.32061676,"awg":38.74412991,"axs":19.48266651,"azn":36.73475569,"bake":31095.85507604,"bam":35.80357375,"bat":224.85579314,"bbd":43.49534713,"bch":0.049580075,"bdt":2655.70267259,"bgn":36.00510844,"bhd":8.13892386,"bif":65109.93074966,"bmd":21.58447625,"bnb":0.035060973,"bnd":27.46307851,"bob":149.23338545,"brl":107.57918594,"bsd":21.59572565,"bsv":1.39617074,"bsw":12513.31053761,"btc":0.0002908356,"btcb":215.93801202,"btg":13.54264757,"btn":2009.92901038,"btt":66663933.58086246,"busd":21.57526098,"bwp":289.36729597,"byn":61.36106851,"byr":423055.65135895,"bzd":43.43347588,"cad":29.74415812,"cake":13.69311856,"cdf":49860.1209294,"celo":269.98151678,"cfx":403.54714534,"chf":16.87647914,"chz":589.09500651,"clp":19140.67726043,"cnh":147.12591863,"cny":147.1553795,"comp":1,"cop":77579.77266409,"crc":9779.49450149,"cro":312.9672404,"crv":99.2096926,"cspr":7310.73464751,"cuc":21.58447625,"cup":571.98851089,"cve":2018.5329297,"cvx":12.18719664,"czk":446.0010171,"dai":21.59211867,"dash":0.56497969,"dcr":1.00555502,"dfi":24914.52843132,"djf":3845.56672687,"dkk":136.91386238,"doge":231.60806766,"dop":1287.11423884,"dot":18.56952877,"dydx":226.58267838,"dzd":2853.44599142,"egld":5.72938143,"egp":1131.56164139,"enj":344.43743894,"eos":275.96191121,"ern":323.76708878,"etb":3371.95556585,"etc":2.59691813,"eth":0.0092930747,"eur":18.32133643,"fei":21.63279397,"fil":24.18431239,"fjd":47.4814836,"fkp":16.03912083,"flow":629.07286278,"flr":2693.97565914,"frax":21.71508781,"ftt":74.05032071,"gala":7256.59032662,"gbp":15.91929914,"gel":57.95478389,"ggp":16.03912083,"ghs":238.62129827,"gip":16.03912083,"gmd":1586.70987872,"gmx":3.54582286,"gnf":189487.4561227,"gno":0.18365481,"grt":898.26419196,"gt":3.12529467,"gtq":165.10360171,"gusd":21.59995858,"gyd":4518.19105857,"hbar":253.14501554,"hkd":169.17013236,"hnl":573.59052841,"hnt":21.45683386,"hot":54276.13342513,"hrk":138.02404373,"ht":153.90398552,"htg":2829.05184662,"huf":6662.04302809,"icp":8.93843358,"idr":369824.02648476,"ils":64.95835286,"imp":16.03912083,"imx":145.49255786,"inj":7.20920233,"inr":2011.79905077,"iqd":28290.63841657,"irr":28407863.2195299,"isk":2634.82201042,"jep":16.03912083,"jmd":3410.09303967,"jod":15.30342755,"jpy":3432.94555404,"kas":676.77076378,"kava":412.79806322,"kcs":2.55412539,"kda":2052.5413953,"kes":2793.45444282,"kgs":1887.56795036,"khr":86643.60283631,"kmf":9022.31816476,"knc":160.84951318,"kpw":19425.46405728,"krw":31811.73489998,"ksm":5.1669856,"kwd":6.66700612,"kyd":17.99697528,"kzt":10260.52797528,"lak":474500.6780284,"lbp":1933881.33401798,"ldo":61.35781853,"leo":2.13122414,"link":2.38517053,"lkr":6814.54002974,"lrc":1343.57040564,"lrd":3981.04888683,"lsl":353.63480616,"ltc":0.39909213,"ltl":63.73333347,"luna":392.48866227,"lunc":523251.71467792,"lvl":13.05624226,"lyd":136.80164425,"mad":199.75892234,"mana":249.42347583,"mbx":550.49480167,"mdl":369.82494968,"mga":89298.01281052,"mina":380.71986711,"mkd":1129.38596439,"mkr":0.012179796,"mmk":45324.72853604,"mnt":77176.701671,"mop":174.24975933,"mru":858.21287314,"mur":999.13963932,"mvr":333.70042275,"mwk":37447.31754863,"mxn":372.72175454,"myr":85.20473038,"mzn":1380.43500987,"nad":353.63480616,"near":15.809522,"neo":7.63036986,"nexo":24.03794137,"nft":64710611.51367723,"ngn":29187.60567959,"nio":794.69226872,"nok":204.0705009,"npr":3215.90006608,"nzd":36.60392311,"okb":0.25466386,"omr":8.29789806,"one":10313.31575242,"op":192.10705218,"ordi":8.430264,"pab":21.59609194,"paxg":0.0044819895,"pen":72.83548314,"pepe":6003810.58957716,"pgk":95.00917373,"php":1294.70059126,"pi":130.47562796,"pkr":6023.51342089,"pln":77.68068888,"pol":260.01204068,"pyg":138174.59700844,"qar":78.72945722,"qnt":0.29292772,"qtum":23.66278439,"ron":93.26001741,"rpl":11.88531335,"rsd":2151.30235916,"rub":1626.943625,"rune":53.87825229,"rvn":3793.82626953,"rwf":31625.92188561,"sand":280.78239539,"sar":80.98790982,"sbd":173.7228378,"scr":304.60560942,"sdg":12972.26546562,"sek":198.46199167,"sgd":27.44902615,"shib":3681364.2799273,"shp":16.1149894,"sle":532.05831249,"sll":452615.50302438,"snx":74.43728698,"sol":0.25894935,"sos":12342.09106542,"srd":807.90572648,"std":446754.99169311,"stn":448.50186122,"stx":98.025971,"sui":22.9919093,"svc":188.95818316,"syp":2387.91604213,"szl":353.53079596,"thb":691.34412059,"theta":122.77356656,"tjs":204.51028611,"tmt":75.65357956,"tnd":62.70605615,"ton":15.5817747,"top":51.97022927,"trx":66.5616592,"try":965.65690249,"ttd":146.74373569,"tusd":21.5974373,"twd":682.5074835,"twt":54.35892778,"tzs":56253.92526651,"uah":939.68309219,"ugx":80126.90848396,"uni":6.86774088,"usd":21.58447625,"usdc":21.59380593,"usdd":21.59436605,"usdp":21.59059437,"usdt":21.5791736,"uyu":868.99521759,"uzs":262275.12400314,"ves":10296.41586383,"vet":3122.46562991,"vnd":568383.90138243,"vuv":2575.76365909,"waves":52.65401857,"wemix":90.44249644,"woo":1250.15066914,"wst":59.5588718,"xaf":12008.12967362,"xag":0.27001986,"xau":0.004470406,"xaut":0.0044984509,"xcd":58.33311961,"xcg":38.92113233,"xch":9.97030991,"xdc":716.4046358,"xdr":14.9342525,"xec":3094461.53831613,"xem":31697.102196,"xlm":138.79777662,"xmr":0.062987266,"xof":12008.02784367,"xpf":2186.31697973,"xrp":15.90717665,"xtz":62.23691,"yer":5148.4351531,"zar":353.12303628,"zec":0.061001844,"zil":5513.05798499,"zmk":194286.10417018,"zmw":413.00438189,"zwl":6950.19118558}}