@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0657","xag":{"1inch":842.53363462,"aave":0.75540666,"ada":323.91893355,"aed":295.44985607,"afn":5148.76656752,"agix":808.76711055,"akt":165.35451004,"algo":713.48247067,"all":6517.37773043,"amd":29973.29756533,"amp":91444.60541417,"ang":143.99482615,"aoa":73852.40268498,"ape":835.16796354,"apt":88.84327667,"ar":40.27274545,"arb":689.71047525,"ars":109291.68953383,"atom":45.25006199,"aud":111.90835496,"avax":8.51446775,"awg":144.5974682,"axs":70.90185852,"azn":136.90086594,"bake":115798.8277194,"bam":133.26159326,"bat":812.94744943,"bbd":161.62007315,"bch":0.18166706,"bdt":9868.2261248,"bgn":134.19752284,"bhd":30.34499933,"bif":238586.42436186,"bmd":80.44924144,"bnb":0.12875257,"bnd":102.09171487,"bob":554.49581656,"brl":401.50589234,"bsd":80.24450294,"bsv":5.15007581,"bsw":46919.35046409,"btc":0.0010729945,"btcb":802.71970165,"btg":86.33099247,"btn":7494.48272827,"btt":246319320.59645307,"busd":80.43617407,"bwp":1076.73126687,"byn":229.02757703,"byr":1576805.1752458,"bzd":161.38837209,"cad":110.38360531,"cake":50.27537373,"cdf":185435.52016629,"celo":961.69302935,"cfx":1356.63693933,"chf":62.79185738,"chz":1911.38640993,"clp":71197.55872111,"cnh":548.25553624,"cny":548.52305168,"comp":3.57189363,"cop":291085.47575831,"crc":36449.94230985,"cro":1149.44873525,"crv":358.59402883,"cspr":27154.1545195,"cuc":80.44924144,"cup":2131.90496644,"cve":7513.0840088,"cvx":44.53040088,"czk":1656.59468819,"dai":80.46658066,"dash":2.0923962,"dcr":3.81917303,"dfi":98164.30536907,"djf":14289.61119284,"dkk":508.83101058,"doge":835.56314952,"dop":4781.98975511,"dot":67.16223909,"dydx":764.79506923,"dzd":10625.41166923,"egld":19.66796506,"egp":4180.18774842,"enj":999.07194318,"eos":983.61640981,"ern":1206.73862154,"etb":12529.95107238,"etc":9.4538309,"eth":0.034098777,"eur":68.08742467,"fei":80.68958274,"fil":85.73815477,"fjd":178.22707329,"fkp":59.31388382,"flow":2288.11216282,"flr":9869.60925723,"frax":80.90252545,"ftt":269.27312662,"gala":25804.97176151,"gbp":59.23074838,"gel":216.41390507,"ggp":59.31388382,"ghs":885.91231049,"gip":59.31388382,"gmd":5953.26136478,"gmx":13.05728356,"gnf":704005.40815038,"gno":0.67764251,"grt":3181.74624732,"gt":11.25346274,"gtq":613.50208098,"gusd":80.49446115,"gyd":16788.18089945,"hbar":920.43454899,"hkd":630.02778475,"hnl":2131.38559498,"hnt":76.78500857,"hot":195622.67034765,"hrk":513.11316521,"ht":698.68829362,"htg":10500.11936898,"huf":24721.65273795,"icp":31.77394117,"idr":1378260.46447209,"ils":241.17873102,"imp":59.31388382,"imx":500.74989715,"inj":24.31403184,"inr":7506.85169456,"iqd":105121.17176573,"irr":105881260.7424564,"isk":9789.50269577,"jep":59.31388382,"jmd":12663.78003794,"jod":57.04105679,"jpy":12757.27911896,"kas":2430.5006477,"kava":1491.06188172,"kcs":9.31211152,"kda":6667.79042297,"kes":10367.52836922,"kgs":7035.25218102,"khr":321407.2248817,"kmf":33627.78530318,"knc":589.40929903,"kpw":72404.48233648,"krw":118361.75803072,"ksm":18.05592719,"kwd":24.845169,"kyd":66.86927272,"kzt":38069.29027357,"lak":1770461.83988783,"lbp":7202645.21299178,"ldo":208.4778907,"leo":7.93432414,"link":8.66322725,"lkr":25316.841208,"lrc":4878.00585558,"lrd":14765.20478274,"lsl":1316.6651561,"ltc":1.45701042,"ltl":237.54572212,"luna":1402.17454621,"lunc":1888929.33706205,"lvl":48.6629674,"lyd":507.68591619,"mad":742.12358403,"mana":879.58857373,"mbx":2037.40851835,"mdl":1372.20331969,"mga":332926.78655481,"mina":1367.83376822,"mkd":4197.28967551,"mkr":0.045131549,"mmk":168961.95205579,"mnt":287717.32914069,"mop":647.62491153,"mru":3204.23295108,"mur":3720.77915251,"mvr":1242.9364842,"mwk":139146.49829874,"mxn":1386.22006906,"myr":317.93695322,"mzn":5145.13301397,"nad":1316.6651561,"near":56.59440904,"neo":27.95372206,"nexo":88.81420956,"nft":240438950.82646152,"ngn":108139.81344465,"nio":2953.1159753,"nok":754.22374125,"npr":11991.5649445,"nzd":135.92503675,"okb":0.93990466,"omr":30.93266173,"one":37009.07864943,"op":665.84304691,"ordi":19.48799689,"pab":80.24450294,"paxg":0.016715074,"pen":271.90597366,"pepe":20713408.7958792,"pgk":347.77810538,"php":4825.66708913,"pi":479.42453692,"pkr":22378.56291267,"pln":288.43106361,"pol":933.06335346,"pyg":512864.3114446,"qar":292.58541819,"qnt":1.07885594,"qtum":88.56915473,"ron":346.6477863,"rpl":42.80096906,"rsd":7991.42451794,"rub":6073.40550649,"rune":195.3530885,"rvn":13696.82819614,"rwf":117518.70593775,"sand":1008.0744289,"sar":301.80854078,"sbd":647.50242192,"scr":1156.79983215,"sdg":48350.02698911,"sek":734.88010328,"sgd":102.12391951,"shib":13277975.21619446,"shp":60.06345756,"sle":1983.08192436,"sll":1686980.10602084,"snx":268.68986801,"sol":0.94365375,"sos":45864.11602856,"srd":3010.8155743,"std":1665136.91691235,"stn":1669.3895407,"stx":336.87808271,"sui":82.9564871,"svc":702.14782339,"syp":8896.42997159,"szl":1315.80848028,"thb":2566.08982657,"theta":425.29718191,"tjs":758.31286758,"tmt":281.97460571,"tnd":232.98631607,"ton":56.71058015,"top":193.70245912,"trx":247.0526278,"try":3601.07737463,"ttd":544.68407824,"tusd":80.53477105,"twd":2535.68068908,"twt":197.95194735,"tzs":208765.7855434,"uah":3494.76369483,"ugx":296530.55444089,"uni":24.87865519,"usd":80.44924144,"usdc":80.4721574,"usdd":80.4435577,"usdp":80.48667527,"usdt":80.44909985,"uyu":3227.63153572,"uzs":978169.26466175,"ves":38453.36033827,"vet":11290.05615277,"vnd":2117987.23722985,"vuv":9574.26765607,"waves":194.22898332,"wemix":338.39681717,"woo":4339.92844362,"wst":219.68319089,"xaf":44696.01538688,"xag":1,"xau":0.016681419,"xaut":0.016753824,"xcd":217.4181264,"xcg":144.61993687,"xch":36.55773786,"xdc":2589.17010011,"xdr":55.58773078,"xec":11344588.41984416,"xem":122279.94037826,"xlm":502.67713354,"xmr":0.23391997,"xof":44694.69047315,"xpf":8124.99100577,"xrp":57.05216281,"xtz":220.77817827,"yer":19195.40043208,"zar":1314.15477292,"zec":0.23612856,"zil":20164.83566231,"zmk":724140.28976288,"zmw":1538.66107282,"zwl":25904.62360535}}
+{"date":"2026-04-16T0850","xag":{"1inch":846.80489388,"aave":0.79885121,"ada":333.96008445,"aed":293.56724069,"afn":5115.94279016,"agix":802.14600904,"akt":177.98706705,"algo":732.63415484,"all":6484.69078594,"amd":29911.48399309,"amp":93988.29790702,"ang":143.07728273,"aoa":73301.89033574,"ape":896.96851856,"apt":92.73016752,"ar":45.3924073,"arb":711.50763515,"ars":109193.87356983,"atom":45.79784347,"aud":112.14784919,"avax":8.59424488,"awg":143.48622572,"axs":72.15271813,"azn":136.0446462,"bake":115161.36484275,"bam":132.59607783,"bat":832.73799572,"bbd":161.08203256,"bch":0.1836164,"bdt":9835.21255948,"bgn":133.34244771,"bhd":30.14194587,"bif":241130.15936086,"bmd":79.93662624,"bnb":0.12984591,"bnd":101.70762619,"bob":552.67559958,"brl":398.41213086,"bsd":79.97828761,"bsv":5.17062249,"bsw":46342.18665762,"btc":0.0010770897,"btcb":799.71160544,"btg":50.1542657,"btn":7443.63412766,"btt":246885302.1788638,"busd":79.9024981,"bwp":1071.65191836,"byn":227.24650537,"byr":1566757.56610639,"bzd":160.85289662,"cad":110.15544796,"cake":50.7115247,"cdf":184653.5354443,"celo":999.85801577,"cfx":1494.50915314,"chf":62.5008821,"chz":2181.67292091,"clp":70886.1844106,"cnh":544.87074088,"cny":544.97984718,"comp":3.70343136,"cop":287311.36295625,"crc":36217.68661805,"cro":1159.05269263,"crv":367.41628677,"cspr":27074.80395542,"cuc":79.93662624,"cup":2118.32018855,"cve":7475.49815226,"cvx":45.13444621,"czk":1651.73415316,"dai":79.9649294,"dash":2.09236349,"dcr":3.72400401,"dfi":92269.24590265,"djf":14241.79241178,"dkk":507.05109149,"doge":857.7445809,"dop":4766.73923553,"dot":68.77097517,"dydx":839.13339664,"dzd":10567.5413676,"egld":21.21837088,"egp":4190.66086806,"enj":1275.60041279,"eos":1022.00599605,"ern":1199.0491898,"etb":12487.80598581,"etc":9.61750804,"eth":0.034416264,"eur":67.85181188,"fei":80.11556758,"fil":89.56494091,"fjd":175.84441535,"fkp":59.39978305,"flow":2329.72816751,"flr":9976.95393812,"frax":80.42033716,"ftt":274.24027991,"gala":26874.2841795,"gbp":58.95603166,"gel":214.6315641,"ggp":59.39978305,"ghs":883.71759909,"gip":59.39978305,"gmd":5876.27112345,"gmx":13.13171158,"gnf":701753.78725906,"gno":0.680153,"grt":3326.65977773,"gt":11.57431428,"gtq":611.44985615,"gusd":79.99396399,"gyd":16732.81045507,"hbar":937.50518909,"hkd":626.50997329,"hnl":2124.2531505,"hnt":79.46391141,"hot":201007.93460544,"hrk":511.16257191,"ht":569.97284633,"htg":10477.19932677,"huf":24672.41906936,"icp":33.10287524,"idr":1369617.89722388,"ils":240.56880105,"imp":59.39978305,"imx":538.82170136,"inj":26.698786,"inr":7450.55969387,"iqd":104772.43749555,"irr":105206571.50694849,"isk":9757.88246039,"jep":59.39978305,"jmd":12629.04550233,"jod":56.67519351,"jpy":12713.67822071,"kas":2506.37406984,"kava":1528.7692925,"kcs":9.45902808,"kda":7601.44617028,"kes":10345.36678521,"kgs":6990.47834077,"khr":320878.63585429,"kmf":33413.53602784,"knc":595.6951313,"kpw":71940.87276487,"krw":117812.57663245,"ksm":19.13557651,"kwd":24.69079953,"kyd":66.65056263,"kzt":37999.1610699,"lak":1757280.69117044,"lbp":7161996.77818226,"ldo":227.23446931,"leo":7.89284231,"link":8.83331535,"lkr":25237.18124751,"lrc":4975.82077409,"lrd":14743.54129166,"lsl":1309.66223098,"ltc":1.47801031,"ltl":236.03202581,"luna":1453.55482014,"lunc":1937826.80911214,"lvl":48.35289702,"lyd":506.63549938,"mad":739.79345735,"mana":923.72272223,"mbx":2038.71971181,"mdl":1369.62131622,"mga":330709.06099404,"mina":1409.96989507,"mkd":4182.60339763,"mkr":0.045107038,"mmk":167857.02102653,"mnt":285818.61720028,"mop":645.3220231,"mru":3178.33246762,"mur":3700.24507291,"mvr":1235.83661034,"mwk":138683.57014319,"mxn":1380.34943417,"myr":315.54987046,"mzn":5112.34630545,"nad":1309.66223098,"near":58.54947957,"neo":28.25855102,"nexo":89.02286587,"nft":239651307.979816,"ngn":108094.29418597,"nio":2943.08826922,"nok":755.76109261,"npr":11909.86515411,"nzd":135.56011674,"okb":0.94313013,"omr":30.7306959,"one":38194.65697915,"op":711.45528145,"ordi":31.22090407,"pab":79.97964414,"paxg":0.016598741,"pen":269.74121237,"pepe":22234700.41464727,"pgk":351.85995343,"php":4794.83477099,"pi":483.20753227,"pkr":22307.66849801,"pln":287.68509925,"pol":962.93674535,"pyg":511720.13566365,"qar":291.56914079,"qnt":1.0848377,"qtum":87.63349776,"ron":345.38207309,"rpl":44.01644216,"rsd":7967.20062095,"rub":6025.27404114,"rune":199.53440912,"rvn":14050.17517952,"rwf":117124.43088799,"sand":1039.85832832,"sar":299.93316499,"sbd":643.37060538,"scr":1128.08596625,"sdg":48041.89473066,"sek":734.99036364,"sgd":101.65558425,"shib":13633679.92046066,"shp":59.6807571,"sle":1970.44143963,"sll":1676230.44774982,"snx":275.67338294,"sol":0.95900114,"sos":45708.08709495,"srd":2992.02340305,"std":1654526.44630217,"stn":1660.99585768,"stx":363.03245507,"sui":85.14895791,"svc":699.79366119,"syp":8843.48315456,"szl":1309.27703637,"thb":2560.34549649,"theta":454.68347654,"tjs":757.38980696,"tmt":280.17783901,"tnd":232.22757478,"ton":57.70603306,"top":192.46817683,"trx":246.50653602,"try":3576.24405531,"ttd":543.4553526,"tusd":79.98462659,"twd":2527.61961757,"twt":201.31455782,"tzs":208332.55093362,"uah":3480.05183171,"ugx":296744.50562874,"uni":25.43420696,"usd":79.93662624,"usdc":79.97117805,"usdd":79.97325241,"usdp":79.95928428,"usdt":79.91698821,"uyu":3218.26414019,"uzs":971317.91908095,"ves":38132.06940178,"vet":11563.83713312,"vnd":2104970.76468176,"vuv":9539.16391005,"waves":195.00054357,"wemix":334.94757756,"woo":4629.84719235,"wst":220.57219356,"xaf":44471.28400364,"xag":1,"xau":0.016555842,"xaut":0.016659704,"xcd":216.03270447,"xcg":144.14174203,"xch":36.92435837,"xdc":2653.1553944,"xdr":55.30797903,"xec":11460125.90213199,"xem":117388.04228168,"xlm":514.02803857,"xmr":0.23326902,"xof":44470.90688342,"xpf":8096.87486481,"xrp":58.91113685,"xtz":230.49012423,"yer":19066.87619895,"zar":1307.76692638,"zec":0.22591614,"zil":20417.23182901,"zmk":719525.25092187,"zmw":1529.53337954,"zwl":25739.55599201}}