@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/paxg.json

@@ -1,305 +1,305 @@
 {
-	"date": "2026-04-16T0657",
+	"date": "2026-04-16T0850",
 	"paxg": {
-		"1inch": 50405.61783974,
-		"aave": 45.19313845,
-		"ada": 19378.85124671,
-		"aed": 17675.65343843,
-		"afn": 308031.33463617,
-		"agix": 48385.49373043,
-		"akt": 9892.53829011,
-		"algo": 42684.97217715,
-		"all": 389910.19194724,
-		"amd": 1793189.63705737,
-		"amp": 5470786.7372974,
-		"ang": 8614.66875563,
-		"aoa": 4418311.42795784,
-		"ape": 49964.95744752,
-		"apt": 5315.15902456,
-		"ar": 2409.36685885,
-		"arb": 41262.78311847,
-		"ars": 6538510.64139251,
-		"atom": 2707.14098283,
-		"aud": 6695.0558902,
-		"avax": 509.388575,
-		"awg": 8650.72256238,
-		"axs": 4241.79147033,
-		"azn": 8190.26380304,
-		"bake": 6927808.23989102,
-		"bam": 7972.53980908,
-		"bat": 48635.58767971,
-		"bbd": 9669.12097934,
-		"bch": 10.86845666,
-		"bdt": 590378.84585618,
-		"bgn": 8028.53295502,
-		"bhd": 1815.42715542,
-		"bif": 14273728.23346281,
-		"bmd": 4812.97547385,
-		"bnb": 7.70278173,
-		"bnd": 6107.76324281,
-		"bob": 33173.39875194,
-		"brl": 24020.58711755,
-		"bsd": 4800.72674004,
-		"bsv": 308.10966153,
-		"bsw": 2807008.23278707,
-		"btc": 0.064193224,
-		"btcb": 48023.7000057,
-		"btg": 5164.858512,
-		"btn": 448366.70820585,
-		"btt": 14736358324.865976,
-		"busd": 4812.19370224,
-		"bwp": 64416.78115131,
-		"byn": 13701.85835721,
-		"byr": 94334321.86585775,
-		"bzd": 9655.2591768,
-		"cad": 6603.83585482,
-		"cake": 3007.78647985,
-		"cdf": 11093909.58334649,
-		"celo": 57534.47616152,
-		"cfx": 81162.48455997,
-		"chf": 3756.60061082,
-		"chz": 114351.05847919,
-		"clp": 4259482.10083299,
-		"cnh": 32800.06625542,
-		"cny": 32816.07069837,
-		"comp": 213.69295854,
-		"cop": 17414548.98280651,
-		"crc": 2180662.92769063,
-		"cro": 68767.19372919,
-		"crv": 21453.33175339,
-		"cspr": 1624530.91393399,
-		"cuc": 4812.97547385,
-		"cup": 127543.85414798,
-		"cve": 449479.55284378,
-		"cvx": 2664.08636634,
-		"czk": 99107.8282661,
-		"dai": 4814.01281445,
-		"dash": 125.18019299,
-		"dcr": 228.48675527,
-		"dfi": 5872801.10682072,
-		"djf": 854893.68170869,
-		"dkk": 30441.445196,
-		"doge": 49988.59993816,
-		"dop": 286088.45772436,
-		"dot": 4018.06410768,
-		"dydx": 45754.81191662,
-		"dzd": 635678.40852998,
-		"egld": 1176.66036103,
-		"egp": 250084.90757739,
-		"enj": 59770.7159609,
-		"eos": 58846.06954133,
-		"ern": 72194.63210771,
-		"etb": 749619.83635113,
-		"etc": 565.58713873,
-		"eth": 2.04000155,
-		"eur": 4073.41448074,
-		"fei": 4827.35418995,
-		"fil": 5129.39126256,
-		"fjd": 10662.65532434,
-		"fkp": 3548.52653644,
-		"flow": 136889.14307282,
-		"flr": 590461.59346644,
-		"frax": 4840.09375099,
-		"ftt": 16109.59818971,
-		"gala": 1543814.38500184,
-		"gbp": 3543.55285571,
-		"gel": 12947.22981496,
-		"ggp": 3548.52653644,
-		"ghs": 53000.80083099,
-		"gip": 3548.52653644,
-		"gmd": 356161.23193498,
-		"gmx": 781.16815535,
-		"gnf": 42117995.17807239,
-		"gno": 40.54080229,
-		"grt": 190351.90859505,
-		"gt": 673.25234122,
-		"gtq": 36703.52157715,
-		"gusd": 4815.68079923,
-		"gyd": 1004373.7079086,
-		"hbar": 55066.13649175,
-		"hkd": 37692.19226605,
-		"hnl": 127512.78210774,
-		"hnt": 4593.75820612,
-		"hot": 11703368.45574912,
-		"hrk": 30697.63039891,
-		"ht": 41799.89221823,
-		"htg": 628182.64154191,
-		"huf": 1479003.48315035,
-		"icp": 1900.91537018,
-		"idr": 82456138.72381452,
-		"ils": 14428.816189,
-		"imp": 3548.52653644,
-		"imx": 29957.98257972,
-		"inj": 1454.61705849,
-		"inr": 449106.69692809,
-		"iqd": 6289004.25236009,
-		"irr": 6334477516.46596,
-		"isk": 585669.11924667,
-		"jep": 3548.52653644,
-		"jmd": 757626.31991039,
-		"jod": 3412.55184537,
-		"jpy": 763220.01819497,
-		"kas": 145407.71047334,
-		"kava": 89204.62317097,
-		"kcs": 557.10860113,
-		"kda": 398908.81750583,
-		"kes": 620250.22081931,
-		"kgs": 420892.67213896,
-		"khr": 19228585.1657454,
-		"kmf": 2011823.89062841,
-		"knc": 35262.14106754,
-		"kpw": 4331687.80042593,
-		"krw": 7081138.71895342,
-		"ksm": 1080.21819913,
-		"kwd": 1486.39299639,
-		"kyd": 4000.5370318,
-		"kzt": 2277542.42454987,
-		"lak": 105920071.5961386,
-		"lbp": 430907167.52754754,
-		"ldo": 12472.44792938,
-		"leo": 474.68076496,
-		"link": 518.28829608,
-		"lkr": 1514611.37027914,
-		"lrc": 291832.73981324,
-		"lrd": 883346.65706125,
-		"lsl": 78771.12313863,
-		"ltc": 87.16745227,
-		"ltl": 14211.46693332,
-		"luna": 83886.82827227,
-		"lunc": 113007536.29026824,
-		"lvl": 2911.32227453,
-		"lyd": 30372.93850635,
-		"mad": 44398.46224471,
-		"mana": 52622.47544997,
-		"mbx": 121890.48714435,
-		"mdl": 82093.7625378,
-		"mga": 19917757.20531306,
-		"mina": 81832.34871085,
-		"mkd": 251108.05154004,
-		"mkr": 2.7000508,
-		"mmk": 10108357.97506185,
-		"mnt": 17213045.44127477,
-		"mop": 38744.96216231,
-		"mru": 191697.20348798,
-		"mur": 222600.21952944,
-		"mvr": 74360.21405805,
-		"mwk": 8324611.53926271,
-		"mxn": 82932.3319232,
-		"myr": 19020.97186681,
-		"mzn": 307813.95279665,
-		"nad": 78771.12313863,
-		"near": 3385.83059058,
-		"neo": 1672.36603179,
-		"nexo": 5313.42004839,
-		"nft": 14384557922.837126,
-		"ngn": 6469598.22820896,
-		"nio": 176673.81950225,
-		"nok": 45122.36913135,
-		"npr": 717410.21966998,
-		"nzd": 8131.88361378,
-		"okb": 56.23095987,
-		"omr": 1850.58478615,
-		"one": 2214113.95147789,
-		"op": 39834.88466763,
-		"ordi": 1165.89354237,
-		"pab": 4800.72674004,
+		"1inch": 51016.2137263,
+		"aave": 48.1272182,
+		"ada": 20119.60389841,
+		"aed": 17686.11542328,
+		"afn": 308212.70953955,
+		"agix": 48325.71532456,
+		"akt": 10722.92604699,
+		"algo": 44137.93649131,
+		"all": 390673.66458984,
+		"amd": 1802033.35064622,
+		"amp": 5662375.27492942,
+		"ang": 8619.76741974,
+		"aoa": 4416111.58713934,
+		"ape": 54038.34812394,
+		"apt": 5586.57853707,
+		"ar": 2734.68985486,
+		"arb": 42865.15801323,
+		"ars": 6578443.31309483,
+		"atom": 2759.11557378,
+		"aud": 6756.40715391,
+		"avax": 517.76487939,
+		"awg": 8644.40440889,
+		"axs": 4346.8790927,
+		"azn": 8196.082471,
+		"bake": 6937958.01640992,
+		"bam": 7988.32162486,
+		"bat": 50168.7459231,
+		"bbd": 9704.47320294,
+		"bch": 11.06206852,
+		"bdt": 592527.64078763,
+		"bgn": 8033.28707734,
+		"bhd": 1815.9176494,
+		"bif": 14527015.41372149,
+		"bmd": 4815.82480029,
+		"bnb": 7.82263606,
+		"bnd": 6127.43033608,
+		"bob": 33296.23708305,
+		"brl": 24002.55190556,
+		"bsd": 4818.33471186,
+		"bsv": 311.50691733,
+		"bsw": 2791909.82026138,
+		"btc": 0.064889844,
+		"btcb": 48179.0533774,
+		"btg": 3021.57056086,
+		"btn": 448445.7190809,
+		"btt": 14873737070.800522,
+		"busd": 4813.76873205,
+		"bwp": 64562.2429704,
+		"byn": 13690.58725372,
+		"byr": 94390147.51502235,
+		"bzd": 9690.66878563,
+		"cad": 6636.37387656,
+		"cake": 3055.14292766,
+		"cdf": 11124551.00062004,
+		"celo": 60236.98091127,
+		"cfx": 90037.50323563,
+		"chf": 3765.39906934,
+		"chz": 131436.05193867,
+		"clp": 4270576.0916933,
+		"cnh": 32826.02919594,
+		"cny": 32832.60236337,
+		"comp": 223.11520296,
+		"cop": 17309226.72330077,
+		"crc": 2181953.9005171,
+		"cro": 69827.7493604,
+		"crv": 22135.19070064,
+		"cspr": 1631136.0446427,
+		"cuc": 4815.82480029,
+		"cup": 127619.33269524,
+		"cve": 450365.38428476,
+		"cvx": 2719.14885112,
+		"czk": 99509.60745008,
+		"dai": 4817.52993938,
+		"dash": 126.05555776,
+		"dcr": 224.35461326,
+		"dfi": 5558810.0675299,
+		"djf": 858004.40074886,
+		"dkk": 30547.56419193,
+		"doge": 51675.28102144,
+		"dop": 287174.75462771,
+		"dot": 4143.14417977,
+		"dydx": 50554.04027233,
+		"dzd": 636647.18150242,
+		"egld": 1278.31210157,
+		"egp": 252468.60527694,
+		"enj": 76849.22909481,
+		"eos": 61571.29782866,
+		"ern": 72237.35972405,
+		"etb": 752334.55043674,
+		"etc": 579.41191555,
+		"eth": 2.07342625,
+		"eur": 4087.76869593,
+		"fei": 4826.60521674,
+		"fil": 5395.8877672,
+		"fjd": 10593.84084903,
+		"fkp": 3578.5716986,
+		"flow": 140355.71945413,
+		"flr": 601066.92595067,
+		"frax": 4844.96622301,
+		"ftt": 16521.75233417,
+		"gala": 1619055.62349882,
+		"gbp": 3551.83765855,
+		"gel": 12930.59336981,
+		"ggp": 3578.5716986,
+		"ghs": 53240.03939345,
+		"gip": 3578.5716986,
+		"gmd": 354019.0966235,
+		"gmx": 791.12698728,
+		"gnf": 42277532.23060577,
+		"gno": 40.97618117,
+		"grt": 200416.39749818,
+		"gt": 697.30075428,
+		"gtq": 36837.12360416,
+		"gusd": 4819.27914326,
+		"gyd": 1008077.115032,
+		"hbar": 56480.50151999,
+		"hkd": 37744.42841577,
+		"hnl": 127976.76716089,
+		"hnt": 4787.34584244,
+		"hot": 12109830.52486471,
+		"hrk": 30795.26252867,
+		"ht": 34338.31896412,
+		"htg": 631204.47693521,
+		"huf": 1486403.08232051,
+		"icp": 1994.30042319,
+		"idr": 82513362.72749051,
+		"ils": 14493.19608233,
+		"imp": 3578.5716986,
+		"imx": 32461.60157477,
+		"inj": 1608.48264196,
+		"inr": 448862.95352127,
+		"iqd": 6312071.53209446,
+		"irr": 6338226167.797735,
+		"isk": 587868.84760924,
+		"jep": 3578.5716986,
+		"jmd": 760843.60064773,
+		"jod": 3414.42734425,
+		"jpy": 765942.34403048,
+		"kas": 150997.84631499,
+		"kava": 92101.52365473,
+		"kcs": 569.86420578,
+		"kda": 457953.18999031,
+		"kes": 623262.1549612,
+		"kgs": 421145.10633943,
+		"khr": 19331505.0317423,
+		"kmf": 2013016.34847308,
+		"knc": 35887.97177927,
+		"kpw": 4334116.35567274,
+		"krw": 7097681.68862081,
+		"ksm": 1152.83304137,
+		"kwd": 1487.51042325,
+		"kyd": 4015.39879243,
+		"kzt": 2289279.7816505,
+		"lak": 105868315.08150181,
+		"lbp": 431478326.3340136,
+		"ldo": 13689.86213498,
+		"leo": 475.50850655,
+		"link": 532.16780742,
+		"lkr": 1520427.48179317,
+		"lrc": 299770.98374057,
+		"lrd": 888232.53036679,
+		"lsl": 78901.30154889,
+		"ltc": 89.04352181,
+		"ltl": 14219.87563132,
+		"luna": 87570.18754026,
+		"lunc": 116745412.51791787,
+		"lvl": 2913.04614162,
+		"lyd": 30522.52662248,
+		"mad": 44569.25249971,
+		"mana": 55650.16943276,
+		"mbx": 122823.75940139,
+		"mdl": 82513.56870677,
+		"mga": 19923744.25186764,
+		"mina": 84944.39041892,
+		"mkd": 251983.17866108,
+		"mkr": 2.7174976,
+		"mmk": 10112636.00628465,
+		"mnt": 17219295.45687128,
+		"mop": 38877.77041759,
+		"mru": 191480.33937117,
+		"mur": 222923.24340984,
+		"mvr": 74453.63754899,
+		"mwk": 8355065.85505571,
+		"mxn": 83159.88991025,
+		"myr": 19010.47071076,
+		"mzn": 307996.03739488,
+		"nad": 78901.30154889,
+		"near": 3527.34471072,
+		"neo": 1702.45151969,
+		"nexo": 5363.23016633,
+		"nft": 14437921221.340267,
+		"ngn": 6512198.56502868,
+		"nio": 177307.92682354,
+		"nok": 45531.23122581,
+		"npr": 717516.19593183,
+		"nzd": 8166.89173424,
+		"okb": 56.81937888,
+		"omr": 1851.38721037,
+		"one": 2301057.53725943,
+		"op": 42862.00393694,
+		"ordi": 1880.92006333,
+		"pab": 4818.41643641,
 		"paxg": 1,
-		"pen": 16267.11152357,
-		"pepe": 1239205326.6726246,
-		"pgk": 20806.25574188,
-		"php": 288701.50830951,
-		"pi": 28682.16650123,
-		"pkr": 1338825.2333523,
-		"pln": 17255.74548947,
-		"pol": 55821.67035469,
-		"pyg": 30682742.41412496,
-		"qar": 17504.2848958,
-		"qnt": 64.5438926,
-		"qtum": 5298.75934006,
-		"ron": 20738.6330033,
-		"rpl": 2560.62096625,
-		"rsd": 478096.86604065,
-		"rub": 363349.00396435,
-		"rune": 11687.2403881,
-		"rvn": 819429.70500118,
-		"rwf": 7030702.08370072,
-		"sand": 60309.3008152,
-		"sar": 18056.06962412,
-		"sbd": 38737.63407024,
-		"scr": 69206.98220277,
-		"sdg": 2892600.2272302,
-		"sek": 43965.11204029,
-		"sgd": 6109.68992502,
-		"shib": 794371306.8902845,
-		"shp": 3593.37071347,
-		"sle": 118640.33139646,
-		"sll": 100925673.50805461,
-		"snx": 16074.70402126,
-		"sol": 56.45525415,
-		"sos": 2743877.52618644,
-		"srd": 180125.76945039,
-		"std": 99618877.67538866,
-		"stn": 99873.29615855,
-		"stx": 20154.14839019,
-		"sui": 4962.97454976,
-		"svc": 42006.86286986,
-		"syp": 532239.93780096,
-		"szl": 78719.87144735,
-		"thb": 153519.50097338,
-		"theta": 25443.93047214,
-		"tjs": 45367.00617717,
-		"tmt": 16869.47990217,
-		"tnd": 13938.69482116,
-		"ton": 3392.78067155,
-		"top": 11588.48944187,
-		"trx": 14780.22933636,
-		"try": 215438.91246391,
-		"ttd": 32586.39935914,
-		"tusd": 4818.09238872,
-		"twd": 151700.23667326,
-		"twt": 11842.72033609,
-		"tzs": 12489671.59494499,
-		"uah": 209078.56494206,
-		"ugx": 17740307.55659289,
-		"uni": 1488.3963493,
-		"usd": 4812.97547385,
-		"usdc": 4814.34644991,
-		"usdd": 4812.63543713,
-		"usdp": 4815.21499946,
-		"usdt": 4812.96700301,
-		"uyu": 193097.05278409,
-		"uzs": 58520187.33862093,
-		"ves": 2300519.89169072,
-		"vet": 675441.58766007,
-		"vnd": 126711208.76646905,
-		"vuv": 572792.4165122,
-		"waves": 11619.98940375,
-		"wemix": 20245.0085594,
-		"woo": 259641.59244417,
-		"wst": 13142.81888658,
-		"xaf": 2673994.45906199,
-		"xag": 59.82623811,
-		"xau": 0.99798654,
-		"xaut": 1.00231827,
-		"xcd": 13007.30859952,
-		"xcg": 8652.0667783,
-		"xch": 2187.11192979,
-		"xdc": 154900.30691382,
-		"xdr": 3325.60481775,
-		"xec": 678704048.054913,
-		"xem": 7315548.82903194,
-		"xlm": 30073.28188327,
-		"xmr": 13.99455162,
-		"xof": 2673915.19445769,
-		"xpf": 486087.64654548,
-		"xrp": 3413.21627664,
-		"xtz": 13208.32786258,
-		"yer": 1148388.59684823,
-		"zar": 78620.93635668,
-		"zec": 14.12668319,
-		"zil": 1206386.2597636,
-		"zmk": 43322589.39971992,
-		"zmw": 92052.30371146,
-		"zwl": 1549776.17993944
+		"pen": 16250.70360404,
+		"pepe": 1339541418.2083926,
+		"pgk": 21197.99107868,
+		"php": 288867.38518773,
+		"pi": 29111.09621416,
+		"pkr": 1343937.4194162,
+		"pln": 17331.7426664,
+		"pol": 58012.6392285,
+		"pyg": 30828853.25502802,
+		"qar": 17565.73882578,
+		"qnt": 65.35662748,
+		"qtum": 5279.52694153,
+		"ron": 20807.72771327,
+		"rpl": 2651.79409941,
+		"rsd": 479988.26248653,
+		"rub": 362995.8570904,
+		"rune": 12021.05719394,
+		"rvn": 846460.31810931,
+		"rwf": 7056223.98020696,
+		"sand": 62646.82113425,
+		"sar": 18069.63393712,
+		"sbd": 38760.20621362,
+		"scr": 67962.14236782,
+		"sdg": 2894309.64217218,
+		"sek": 44279.88755049,
+		"sgd": 6124.29504151,
+		"shib": 821368338.4743227,
+		"shp": 3595.49913014,
+		"sle": 118710.29837647,
+		"sll": 100985399.81873235,
+		"snx": 16608.09039303,
+		"sol": 57.77553681,
+		"sos": 2753708.15297467,
+		"srd": 180256.05013274,
+		"std": 99677830.64362293,
+		"stn": 100067.58379234,
+		"stx": 21871.08441539,
+		"sui": 5129.84450906,
+		"svc": 42159.44338697,
+		"syp": 532780.37238365,
+		"szl": 78878.09529313,
+		"thb": 154249.3837791,
+		"theta": 27392.64922134,
+		"tjs": 45629.35399322,
+		"tmt": 16879.46375791,
+		"tnd": 13990.67444422,
+		"ton": 3476.53082429,
+		"top": 11595.34825035,
+		"trx": 14850.91810088,
+		"try": 215452.73578579,
+		"ttd": 32740.75837201,
+		"tusd": 4818.71660677,
+		"twd": 152277.79570067,
+		"twt": 12128.30320433,
+		"tzs": 12551105.95296143,
+		"uah": 209657.58382846,
+		"ugx": 17877531.44870846,
+		"uni": 1532.29740126,
+		"usd": 4815.82480029,
+		"usdc": 4817.90639241,
+		"usdd": 4818.03136306,
+		"usdp": 4817.18984583,
+		"usdt": 4814.64169662,
+		"uyu": 193886.04434171,
+		"uzs": 58517567.52251097,
+		"ves": 2297286.91518731,
+		"vet": 696669.55274231,
+		"vnd": 126815089.51438427,
+		"vuv": 574692.03156773,
+		"waves": 11747.91203896,
+		"wemix": 20179.09594929,
+		"woo": 278927.62027221,
+		"wst": 13288.48976938,
+		"xaf": 2679196.28926252,
+		"xag": 60.24553483,
+		"xau": 0.99741554,
+		"xaut": 1.00367279,
+		"xcd": 13015.00582113,
+		"xcg": 8683.89633937,
+		"xch": 2224.52771808,
+		"xdc": 159840.76571614,
+		"xdr": 3332.05877714,
+		"xec": 690421414.1637741,
+		"xem": 7072105.38960625,
+		"xlm": 30967.89410001,
+		"xmr": 14.05341665,
+		"xof": 2679173.56945322,
+		"xpf": 487800.55666119,
+		"xrp": 3549.13294686,
+		"xtz": 13886.00080665,
+		"yer": 1148694.15409435,
+		"zar": 78787.11790945,
+		"zec": 13.61043878,
+		"zil": 1230047.05123436,
+		"zmk": 43348183.56363811,
+		"zmw": 92147.55648662,
+		"zwl": 1550693.31695953
 	}
 }