@shackra/exchange-api 2026.4.160657 → 2026.4.160850

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0657","apt":{"1inch":9.48336966,"aave":0.0085026879,"ada":3.64595888,"aed":3.32551733,"afn":57.95336192,"agix":9.10330124,"akt":1.86119329,"algo":8.0307987,"all":73.35814228,"amd":337.37271618,"amp":1029.279973,"ang":1.62077347,"aoa":831.26608396,"ape":9.40046332,"apt":1,"ar":0.45330099,"arb":7.76322645,"ars":1230.16274982,"atom":0.50932455,"aud":1.25961535,"avax":0.09583694,"awg":1.62755668,"axs":0.79805542,"azn":1.54092545,"bake":1303.40563808,"bam":1.49996261,"bat":9.1503542,"bbd":1.8191593,"bch":0.0020448037,"bdt":111.07454041,"bgn":1.51049722,"bhd":0.34155651,"bif":2685.47529199,"bmd":0.90551862,"bnb":0.00144921,"bnd":1.14912145,"bob":6.24128057,"brl":4.51926029,"bsd":0.90321413,"bsv":0.057968098,"bsw":528.11368763,"btc":0.000012077385,"btcb":9.03523296,"btg":0.97172229,"btn":84.35621703,"btt":2772515.03798342,"busd":0.90537154,"bwp":12.11944569,"byn":2.57788305,"byr":17748.16546974,"bzd":1.81655133,"cad":1.24245311,"cake":0.56588833,"cdf":2087.22063293,"celo":10.82460109,"cfx":15.27000118,"chf":0.70677107,"chz":21.51413682,"clp":801.38375562,"cnh":6.17104138,"cny":6.17405247,"comp":0.040204434,"cop":3276.39284212,"crc":410.2723771,"cro":12.93793721,"crv":4.03625398,"cspr":305.64107422,"cuc":0.90551862,"cup":23.99624424,"cve":84.56558887,"cvx":0.50122421,"czk":18.64625834,"dai":0.90571379,"dash":0.023551542,"dcr":0.042987755,"dfi":1104.91540887,"djf":160.84065928,"dkk":5.72728775,"doge":9.40491144,"dop":53.82500437,"dot":0.7559631,"dydx":8.6083618,"dzd":119.59725111,"egld":0.2213782,"egp":47.05125593,"enj":11.24532976,"eos":11.07136574,"ern":13.58277932,"etb":141.03431955,"etc":0.1064102,"eth":0.00038380819,"eur":0.76637678,"fei":0.90822385,"fil":0.96504944,"fjd":2.00608397,"fkp":0.66762378,"flow":25.75447742,"flr":111.09010864,"frax":0.91062068,"ftt":3.03087793,"gala":290.45497564,"gbp":0.66668802,"gel":2.43590639,"ggp":0.66762378,"ghs":9.97163031,"gip":0.66762378,"gmd":67.00857496,"gmx":0.14696986,"gnf":7924.12700795,"gno":0.0076273922,"grt":35.81302229,"gt":0.12666645,"gtq":6.90544185,"gusd":0.9060276,"gyd":188.96399962,"hbar":10.36020489,"hkd":7.09145147,"hnl":23.99039832,"hnt":0.86427484,"hot":2201.884911,"hrk":5.77548673,"ht":7.86427876,"htg":118.18698907,"huf":278.26137963,"icp":0.35764036,"idr":15513.39072694,"ils":2.71465371,"imp":0.66762378,"imx":5.63632855,"inj":0.27367329,"inr":84.49543934,"iqd":1183.22033702,"irr":1191775.72810068,"isk":110.18844715,"jep":0.66762378,"jmd":142.54066838,"jod":0.64204134,"jpy":143.59307307,"kas":27.35717027,"kava":16.78305818,"kcs":0.10481504,"kda":75.05115382,"kes":116.69457451,"kgs":79.18722096,"khr":3617.6876509,"kmf":378.50681068,"knc":6.6342589,"kpw":814.9686172,"krw":1332.25340695,"ksm":0.20323347,"kwd":0.27965165,"kyd":0.75266554,"kzt":428.49939466,"lak":19927.92146137,"lbp":81071.3593961,"ldo":2.34658039,"leo":0.089306973,"link":0.097511343,"lkr":284.96068759,"lrc":54.90574007,"lrd":166.19383408,"lsl":14.82008775,"ltc":0.016399783,"ltl":2.67376138,"luna":15.78256227,"lunc":21261.36504441,"lvl":0.54773945,"lyd":5.71439883,"mad":8.35317665,"mana":9.90045175,"mbx":22.93261341,"mdl":15.44521286,"mga":3747.34925395,"mina":15.39603017,"mkd":47.24375139,"mkr":0.0005079906,"mmk":1901.79784431,"mnt":3238.48173907,"mop":7.28952078,"mru":36.06612758,"mur":41.88025579,"mvr":13.99021435,"mwk":1566.20178264,"mxn":15.60298225,"myr":3.57862705,"mzn":57.91246346,"nad":14.82008775,"near":0.63701398,"neo":0.31464083,"nexo":0.99967283,"nft":2706326.91446665,"ngn":1217.19749086,"nio":33.23961121,"nok":8.4893733,"npr":134.97436603,"nzd":1.52994173,"okb":0.010579356,"omr":0.3481711,"one":416.56589036,"op":7.49458003,"ordi":0.21935252,"pab":0.90321413,"paxg":0.00018814113,"pen":3.06051267,"pepe":233145.48463114,"pgk":3.91451237,"php":54.31662665,"pi":5.39629508,"pkr":251.88808598,"pln":3.24651537,"pol":10.50235188,"pyg":5772.68568492,"qar":3.29327586,"qnt":0.012143361,"qtum":0.99691454,"ron":3.90178975,"rpl":0.48175811,"rsd":89.94968238,"rub":68.36089048,"rune":2.19885056,"rvn":154.1684268,"rwf":1322.76420164,"sand":11.34665972,"sar":3.39708926,"sbd":7.28814207,"scr":13.02067951,"sdg":544.21706178,"sek":8.27164565,"sgd":1.14948394,"shib":149453.91158001,"shp":0.67606081,"sle":22.32112545,"sll":18988.26978491,"snx":3.0243129,"sol":0.010621555,"sos":516.23620545,"srd":33.88906496,"std":18742.40774642,"stn":18.79027433,"stx":3.79182416,"sui":0.93373962,"svc":7.90321845,"syp":100.13622082,"szl":14.8104452,"thb":28.88333167,"theta":4.78704971,"tjs":8.53539959,"tmt":3.17384293,"tnd":2.62244173,"ton":0.63832157,"top":2.18027144,"trx":2.78076898,"try":40.53291942,"ttd":6.13084184,"tusd":0.90648132,"twd":28.54105324,"twt":2.22810273,"tzs":2349.82086843,"uah":39.33627648,"ugx":3337.68142677,"uni":0.28002856,"usd":0.90551862,"usdc":0.90577656,"usdd":0.90545465,"usdp":0.90593997,"usdt":0.90551703,"uyu":36.3294968,"uzs":11010.05389833,"ves":432.82240119,"vet":127.07834037,"vnd":23839.58940475,"vuv":107.7658098,"waves":2.18619788,"wemix":3.80891869,"woo":48.84926138,"wst":2.47270473,"xaf":503.08832656,"xag":0.011255776,"xau":0.00018776231,"xaut":0.00018857729,"xcd":2.44720968,"xcg":1.62780958,"xch":0.4114857,"xdc":29.14311805,"xdr":0.62568303,"xec":127692.14334299,"xem":1376.35558884,"xlm":5.65802109,"xmr":0.0026329507,"xof":503.07341363,"xpf":91.45307681,"xrp":0.64216635,"xtz":2.48502967,"yer":216.05912289,"zar":14.79183144,"zec":0.0026578101,"zil":226.97086845,"zmk":8150.76072034,"zmw":17.31882401,"zwl":291.57663445}}
+{"date":"2026-04-16T0850","apt":{"1inch":9.13192456,"aave":0.0086147931,"ada":3.60141789,"aed":3.16582239,"afn":55.17020973,"agix":8.65032417,"akt":1.91940845,"algo":7.90070992,"all":69.93075672,"amd":322.56475742,"amp":1013.56764921,"ang":1.54294214,"aoa":790.48590436,"ape":9.67288793,"apt":1,"ar":0.48951068,"arb":7.67288202,"ars":1177.54422845,"atom":0.49388289,"aud":1.20939983,"avax":0.09268014,"awg":1.54735217,"axs":0.77809326,"azn":1.46710234,"bake":1241.89751748,"bam":1.42991306,"bat":8.98022745,"bbd":1.73710495,"bch":0.0019801151,"bdt":106.06270669,"bgn":1.4379619,"bhd":0.32505005,"bif":2600.34210874,"bmd":0.86203474,"bnb":0.0014002553,"bnd":1.09681271,"bob":5.96004099,"brl":4.29646728,"bsd":0.86248402,"bsv":0.055759874,"bsw":499.75307816,"btc":0.00001161531,"btcb":8.62407161,"btg":0.54086245,"btn":80.27197973,"btt":2662405.43690519,"busd":0.86166671,"bwp":11.55666971,"byn":2.4506211,"byr":16895.87766262,"bzd":1.73463395,"cad":1.18791382,"cake":0.54687192,"cdf":1991.29949159,"celo":10.78244591,"cfx":16.11675243,"chf":0.67400808,"chz":23.52711075,"clp":764.43498706,"cnh":5.87587357,"cny":5.87705017,"comp":0.039937719,"cop":3098.35914924,"crc":390.57070191,"cro":12.49919766,"crv":3.96220881,"cspr":291.97406495,"cuc":0.86203474,"cup":22.84391633,"cve":80.61560064,"cvx":0.48672883,"czk":17.81226323,"dai":0.86233996,"dash":0.022564,"dcr":0.040159574,"dfi":995.02943181,"djf":153.58316276,"dkk":5.46802734,"doge":9.24989789,"dop":51.4044066,"dot":0.74162462,"dydx":9.04919531,"dzd":113.96012376,"egld":0.22881842,"egp":45.1919907,"enj":13.7560456,"eos":11.02128922,"ern":12.93051897,"etb":134.66821337,"etc":0.10371499,"eth":0.00037114421,"eur":0.73171238,"fei":0.86396444,"fil":0.96586627,"fjd":1.89630214,"fkp":0.6405659,"flow":25.12373513,"flr":107.59124247,"frax":0.86725107,"ftt":2.95740089,"gala":289.81166429,"gbp":0.63578049,"gel":2.31458187,"ggp":0.6405659,"ghs":9.52999032,"gip":0.6405659,"gmd":63.36957304,"gmx":0.14161208,"gnf":7567.69674856,"gno":0.0073347543,"grt":35.87462275,"gt":0.12481714,"gtq":6.59386123,"gusd":0.86265307,"gyd":180.44624422,"hbar":10.11003446,"hkd":6.75626918,"hnl":22.90789726,"hnt":0.856937,"hot":2167.66495709,"hrk":5.51236545,"ht":6.1465741,"htg":112.98587727,"huf":266.06680143,"icp":0.35698065,"idr":14769.92799438,"ils":2.59428843,"imp":0.6405659,"imx":5.81064087,"inj":0.2879191,"inr":80.34666488,"iqd":1129.86356322,"irr":1134545.25444097,"isk":105.22878068,"jep":0.6405659,"jmd":136.19133708,"jod":0.61118399,"jpy":137.10401437,"kas":27.02868049,"kava":16.48621299,"kcs":0.10200594,"kda":81.97382118,"kes":111.56419816,"kgs":75.38515812,"khr":3460.34785038,"kmf":360.33080626,"knc":6.42396263,"kpw":775.80872208,"krw":1270.48812462,"ksm":0.20635762,"kwd":0.26626502,"kyd":0.71875814,"kzt":409.78208155,"lak":18950.47467407,"lbp":77234.80901069,"ldo":2.45049131,"leo":0.085116231,"link":0.09525827,"lkr":272.15718381,"lrc":53.65913712,"lrd":158.99401118,"lsl":14.12336746,"ltc":0.015938829,"ltl":2.54536395,"luna":15.67510185,"lunc":20897.47986951,"lvl":0.52143653,"lyd":5.46354561,"mad":7.97791568,"mana":9.96140465,"mbx":21.98550662,"mdl":14.76996486,"mga":3566.35892965,"mina":15.20508301,"mkd":45.10509912,"mkr":0.00048643326,"mmk":1810.1662653,"mnt":3082.26141324,"mop":6.9591379,"mru":34.27506444,"mur":39.90335801,"mvr":13.32723366,"mwk":1495.56044001,"mxn":14.88565664,"myr":3.40288257,"mzn":55.13142532,"nad":14.12336746,"near":0.63139625,"neo":0.30473957,"nexo":0.96002054,"nft":2584394.209359,"ngn":1165.68638959,"nio":31.7381964,"nok":8.15011029,"npr":128.43571269,"nzd":1.46187719,"okb":0.010170694,"omr":0.33139912,"one":411.89030495,"op":7.67231744,"ordi":0.33668551,"pab":0.86249865,"paxg":0.00017900044,"pen":2.90888305,"pepe":239778.49936578,"pgk":3.79444967,"php":51.70738821,"pi":5.21089895,"pkr":240.5653855,"pln":3.10238951,"pol":10.38428778,"pyg":5518.37820778,"qar":3.14427493,"qnt":0.011698865,"qtum":0.94503763,"ron":3.72459236,"rpl":0.4746723,"rsd":85.91810879,"rub":64.97641708,"rune":2.15177449,"rvn":151.51676692,"rwf":1263.0671767,"sand":11.21380837,"sar":3.23447237,"sbd":6.93809385,"scr":12.16525319,"sdg":518.08269104,"sek":7.92611923,"sgd":1.09625149,"shib":147025.29160267,"shp":0.64359592,"sle":21.2491953,"sll":18076.43070774,"snx":2.97285544,"sol":0.010341846,"sos":492.91496301,"srd":32.26591176,"std":17842.37525386,"stn":17.91214124,"stx":3.91493367,"sui":0.91824441,"svc":7.54655879,"syp":95.36791953,"szl":14.11921353,"thb":27.61070712,"theta":4.90329618,"tjs":8.16767431,"tmt":3.02143139,"tnd":2.50433684,"ton":0.62230054,"top":2.07557241,"trx":2.65832083,"try":38.56613388,"ttd":5.86061006,"tusd":0.86255238,"twd":27.25779199,"twt":2.17097157,"tzs":2246.6534516,"uah":37.52879915,"ugx":3200.08594349,"uni":0.2742819,"usd":0.86203474,"usdc":0.86240735,"usdd":0.86242972,"usdp":0.86227909,"usdt":0.86182297,"uyu":34.70568668,"uzs":10474.67016425,"ves":411.21536195,"vet":124.70415445,"vnd":22699.95645328,"vuv":102.87012485,"waves":2.10288139,"wemix":3.612067,"woo":49.92816595,"wst":2.37864548,"xaf":479.57730684,"xag":0.010783977,"xau":0.00017853782,"xaut":0.00017965787,"xcd":2.32969173,"xcg":1.55442124,"xch":0.39819143,"xdc":28.61156693,"xdr":0.59643998,"xec":123585.73491487,"xem":1265.90995592,"xlm":5.54326658,"xmr":0.0025155677,"xof":479.57323998,"xpf":87.31651286,"xrp":0.63529635,"xtz":2.48560021,"yer":205.61675567,"zar":14.10292854,"zec":0.0024362745,"zil":220.17895982,"zmk":7759.34380515,"zmw":16.49445289,"zwl":277.57478154}}