@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","bhd":{"1inch":28.09390269,"aave":0.026502974,"ada":11.07957947,"aed":9.739492,"afn":169.72835175,"agix":26.61228351,"akt":5.90496273,"algo":24.30613332,"all":215.13842586,"amd":992.35411432,"amp":3118.1894602,"ang":4.74678322,"aoa":2431.88978785,"ape":29.75814908,"apt":3.07644928,"ar":1.50595477,"arb":23.60523233,"ars":3622.65508862,"atom":1.51940567,"aud":3.72065724,"avax":0.28512575,"awg":4.76035046,"axs":2.39376444,"azn":4.51346595,"bake":3820.63471805,"bam":4.39905501,"bat":27.62721423,"bbd":5.34411525,"bch":0.0060917237,"bdt":326.29653717,"bgn":4.42381684,"bhd":1,"bif":7999.8205968,"bmd":2.65200616,"bnb":0.0043078143,"bnd":3.37428866,"bob":18.33576379,"brl":13.21786366,"bsd":2.65338834,"bsv":0.17154243,"bsw":1537.46499528,"btc":0.000035733913,"btcb":26.53151887,"btg":1.6639359,"btn":246.95267389,"btt":8190755.27777839,"busd":2.65087392,"bwp":35.55350816,"byn":7.53921152,"byr":51979.31059617,"bzd":5.33651335,"cad":3.65455663,"cake":1.68242372,"cdf":6126.13187846,"celo":33.17164792,"cfx":49.58237135,"chf":2.07355167,"chz":72.37996282,"clp":2351.7454622,"cnh":18.076827,"cny":18.08044675,"comp":0.12286637,"cop":9531.9447603,"crc":1201.57095298,"cro":38.45314758,"crv":12.18953443,"cspr":898.24340062,"cuc":2.65200616,"cup":70.27814986,"cve":248.00980619,"cvx":1.49739657,"czk":54.79852431,"dai":2.65294516,"dash":0.069417001,"dcr":0.12354889,"dfi":3061.15757473,"djf":472.49080983,"dkk":16.82210876,"doge":28.45684166,"dop":158.14304945,"dot":2.28157052,"dydx":27.83939034,"dzd":350.5925402,"egld":0.70394828,"egp":139.03086704,"enj":42.31977652,"eos":33.90643725,"ern":39.7800857,"etb":414.29992747,"etc":0.31907389,"eth":0.0011418063,"eur":2.25107603,"fei":2.65794279,"fil":2.97143858,"fjd":5.83387735,"fkp":1.97066849,"flow":77.29189674,"flr":330.99899995,"frax":2.66805393,"ftt":9.09829382,"gala":891.59088466,"gbp":1.95594644,"gel":7.1206937,"ggp":1.97066849,"ghs":29.31853182,"gip":1.97066849,"gmd":194.95327706,"gmx":0.43566237,"gnf":23281.63518025,"gno":0.022565,"grt":110.36645718,"gt":0.3839936,"gtq":20.28567959,"gusd":2.65390842,"gyd":555.13371731,"hbar":31.10300819,"hkd":20.78531944,"hnl":70.47498393,"hnt":2.63632321,"hot":6668.71128704,"hrk":16.95851271,"ht":18.90962345,"htg":347.59532028,"huf":818.54101854,"icp":1.09823285,"idr":45438.93427928,"ils":7.98119677,"imp":1.97066849,"imx":17.8761419,"inj":0.88576849,"inr":247.18243896,"iqd":3475.96794061,"irr":3490370.92618502,"isk":323.73100609,"jep":1.97066849,"jmd":418.9857403,"jod":1.88027653,"jpy":421.7935457,"kas":83.15236452,"kava":50.71899801,"kcs":0.31381611,"kda":252.18830278,"kes":343.22159662,"kgs":231.91861508,"khr":10645.5846377,"kmf":1108.53944789,"knc":19.76299519,"kpw":2386.73618108,"krw":3908.59227068,"ksm":0.63484875,"kwd":0.81915082,"kyd":2.21122296,"kzt":1260.67378794,"lak":58300.17408373,"lbp":237608.97223371,"ldo":7.5388122,"leo":0.26185577,"link":0.29305724,"lkr":837.27777099,"lrc":165.07961352,"lrd":489.13701051,"lsl":43.44982361,"ltc":0.049035,"ltl":7.83068309,"luna":48.22365572,"lunc":64290.03680688,"lvl":1.60417304,"lyd":16.80832092,"mad":24.54365291,"mana":30.64575613,"mbx":67.63729591,"mdl":45.43904771,"mga":10971.72234572,"mina":46.77766662,"mkd":138.76354952,"mkr":0.0014964872,"mmk":5568.88469565,"mnt":9482.42089205,"mop":21.40943475,"mru":105.44549718,"mur":122.76065684,"mvr":41.00055835,"mwk":4601.01583232,"mxn":45.7949676,"myr":10.46879561,"mzn":169.60903348,"nad":43.44982361,"near":1.94245852,"neo":0.93751582,"nexo":2.95345451,"nft":7950757.69330355,"ngn":3586.17504885,"nio":97.64095133,"nok":25.0734009,"npr":395.12595528,"nzd":4.49739102,"okb":0.031289623,"omr":1.01953258,"one":1267.1596303,"op":23.60349543,"ordi":1.0357959,"pab":2.65343334,"paxg":0.00055068577,"pen":8.94903115,"pepe":737666.39068352,"pgk":11.67343193,"php":159.07515701,"pi":16.03106629,"pkr":740.08720597,"pln":9.54434397,"pol":31.94673462,"pyg":16977.01063993,"qar":9.67320232,"qnt":0.035990964,"qtum":2.90736033,"ron":11.45851945,"rpl":1.46030526,"rsd":264.32270354,"rub":199.89665127,"rune":6.61982508,"rvn":466.13364785,"rwf":3885.76210081,"sand":34.49871262,"sar":9.95069019,"sbd":21.34469381,"scr":37.42578436,"sdg":1593.85511955,"sek":24.38430375,"sgd":3.3725621,"shib":452315.8518491,"shp":1.97999019,"sle":65.37207148,"sll":55611.22215665,"snx":9.14583896,"sol":0.031816166,"sos":1516.42788091,"srd":99.26444087,"std":54891.16242511,"stn":55.10579394,"stx":12.04409485,"sui":2.82493235,"svc":23.21660534,"syp":293.39456696,"szl":43.43704425,"thb":84.94293991,"theta":15.08474199,"tjs":25.12743571,"tmt":9.29528041,"tnd":7.70446526,"ton":1.91447604,"top":6.38539322,"trx":8.1781892,"try":118.64675464,"ttd":18.02986957,"tusd":2.65359864,"twd":83.85721442,"twt":6.67888393,"tzs":6911.71538375,"uah":115.45544695,"ugx":9844.90208279,"uni":0.84381437,"usd":2.65200616,"usdc":2.65315247,"usdd":2.65322129,"usdp":2.65275788,"usdt":2.65135465,"uyu":106.77028466,"uzs":32224.79143918,"ves":1265.0832024,"vet":383.64600563,"vnd":69835.26458734,"vuv":316.47472106,"waves":6.46940793,"wemix":11.11234089,"woo":153.60146996,"wst":7.31778215,"xaf":1475.39525823,"xag":0.033176358,"xau":0.00054926254,"xaut":0.00055270832,"xcd":7.16717844,"xcg":4.7820981,"xch":1.22501575,"xdc":88.02203435,"xdr":1.83491734,"xec":380205.24465603,"xem":3894.50776689,"xlm":17.05357845,"xmr":0.0077390165,"xof":1475.38274676,"xpf":268.62482273,"xrp":1.95445699,"xtz":7.64682298,"yer":632.56951904,"zar":43.3869443,"zec":0.0074950749,"zil":677.36940144,"zmk":23871.22762866,"zmw":50.74434764,"zwl":853.94473559}}
+{"date":"2026-04-16T0657","bhd":{"1inch":27.76515581,"aave":0.024893942,"ada":10.6745408,"aed":9.73636061,"afn":169.67430156,"agix":26.65240166,"akt":5.44915188,"algo":23.51235744,"all":214.77600508,"amd":987.75080658,"amp":3013.49834994,"ang":4.74525719,"aoa":2433.75858665,"ape":27.52242485,"apt":2.92777323,"ar":1.32716251,"arb":22.72896657,"ars":3601.63756605,"atom":1.49118678,"aud":3.6878681,"avax":0.28058883,"awg":4.76511687,"axs":2.3365253,"azn":4.51148028,"bake":3816.07613348,"bam":4.39155038,"bat":26.79016205,"bbd":5.3260859,"bch":0.0059867214,"bdt":325.20106582,"bgn":4.42239334,"bhd":1,"bif":7862.46266661,"bmd":2.65115318,"bnb":0.0042429583,"bnd":3.36436702,"bob":18.27305417,"brl":13.23136929,"bsd":2.64440615,"bsv":0.16971745,"bsw":1546.19711642,"btc":0.000035359846,"btcb":26.45311318,"btg":2.84498251,"btn":246.9758739,"btt":8117295.30476634,"busd":2.65072255,"bwp":35.48298865,"byn":7.54745698,"byr":51962.60372333,"bzd":5.31845034,"cad":3.63762095,"cake":1.65679271,"cdf":6110.90869177,"celo":31.69197728,"cfx":44.70710065,"chf":2.06926541,"chz":62.98851383,"clp":2346.26990574,"cnh":18.06740973,"cny":18.07622553,"comp":0.11770946,"cop":9592.53525033,"crc":1201.18448222,"cro":37.8793462,"crv":11.81723634,"cspr":894.84775475,"cuc":2.65115318,"cup":70.25556149,"cve":247.58886717,"cvx":1.46747081,"czk":54.59201597,"dai":2.65172458,"dash":0.068953575,"dcr":0.1258584,"dfi":3234.94175422,"djf":470.90497636,"dkk":16.76819976,"doge":27.53544795,"dop":157.58740684,"dot":2.21328853,"dydx":25.20333123,"dzd":350.15363003,"egld":0.64814518,"egp":137.7554075,"enj":32.92377542,"eos":32.41444823,"ern":39.76729768,"etb":412.91650514,"etc":0.31154494,"eth":0.0011237033,"eur":2.24377743,"fei":2.65907347,"fil":2.82544593,"fjd":5.87335895,"fkp":1.95465102,"flow":75.40326951,"flr":325.24664606,"frax":2.66609086,"ftt":8.87372327,"gala":850.38630186,"gbp":1.95191134,"gel":7.13178151,"ggp":1.95465102,"ghs":29.19467227,"gip":1.95465102,"gmd":196.18591188,"gmx":0.43029441,"gnf":23200.04691581,"gno":0.022331275,"grt":104.85240789,"gt":0.37085065,"gtq":20.21756779,"gusd":2.65264337,"gyd":553.24373931,"hbar":30.33233051,"hkd":20.76216176,"hnl":70.23844594,"hnt":2.53040073,"hot":6446.61969542,"hrk":16.90931542,"ht":23.02482482,"htg":346.0247026,"huf":814.68621791,"icp":1.04708986,"idr":45419.69005888,"ils":7.94789047,"imp":1.95465102,"imx":16.50189185,"inj":0.80125333,"inr":247.38348525,"iqd":3464.20082655,"irr":3489249.07151541,"isk":322.60678568,"jep":1.95465102,"jmd":417.32675291,"jod":1.87975146,"jpy":420.40795518,"kas":80.09559075,"kava":49.13698845,"kcs":0.30687467,"kda":219.73275893,"kes":341.6552512,"kgs":231.84222561,"khr":10591.76905463,"kmf":1108.18210723,"knc":19.4236056,"kpw":2386.04329977,"krw":3900.5358589,"ksm":0.59502151,"kwd":0.81875662,"kyd":2.20363402,"kzt":1254.54905626,"lak":58344.43496105,"lbp":237358.55566564,"ldo":6.87025524,"leo":0.26147057,"link":0.2854911,"lkr":834.30027239,"lrc":160.75155588,"lrd":486.57785823,"lsl":43.38985616,"ltc":0.048014844,"ltl":7.82816699,"luna":46.20776329,"lunc":62248.45538564,"lvl":1.60365689,"lyd":16.73046391,"mad":24.45620697,"mana":28.98627758,"mbx":67.14149162,"mdl":45.22008074,"mga":10971.38882483,"mina":45.07608497,"mkd":138.31899054,"mkr":0.0014872813,"mmk":5568.03281523,"mnt":9481.54013773,"mop":21.34206379,"mru":105.5934428,"mur":122.61589173,"mvr":40.96017504,"mwk":4585.48365017,"mxn":45.68199373,"myr":10.47740848,"mzn":169.55456014,"nad":43.38985616,"near":1.86503247,"neo":0.92119699,"nexo":2.92681534,"nft":7923511.48866673,"ngn":3563.67822795,"nio":97.31804384,"nok":24.85495989,"npr":395.17433543,"nzd":4.47932245,"okb":0.030973955,"omr":1.01936604,"one":1219.61046185,"op":21.94243077,"ordi":0.64221444,"pab":2.64440615,"paxg":0.00055083455,"pen":8.96048705,"pepe":682597.10832816,"pgk":11.46080452,"php":159.02676538,"pi":15.79912827,"pkr":737.47119478,"pln":9.5050608,"pol":30.74850466,"pyg":16901.11460681,"qar":9.64196489,"qnt":0.035553006,"qtum":2.91873972,"ron":11.42355558,"rpl":1.4104785,"rsd":263.35227201,"rub":200.14518505,"rune":6.4377358,"rvn":451.37019271,"rwf":3872.75361762,"sand":33.22044657,"sar":9.94590698,"sbd":21.33802723,"scr":38.12159689,"sdg":1593.34414415,"sek":24.2175027,"sgd":3.3654283,"shib":437567.16126949,"shp":1.97935274,"sle":65.35119354,"sll":55593.34793827,"snx":8.85450235,"sol":0.031097505,"sos":1511.42254207,"srd":99.21949714,"std":54873.519644,"stn":55.01366213,"stx":11.10160126,"sui":2.73377785,"svc":23.1388314,"syp":293.17614657,"szl":43.36162496,"thb":84.56384522,"theta":14.01539599,"tjs":24.98971443,"tmt":9.29229237,"tnd":7.67791469,"ton":1.86886081,"top":6.38334037,"trx":8.14146097,"try":118.67119637,"ttd":17.94971462,"tusd":2.65397175,"twd":83.56173158,"twt":6.52337953,"tzs":6879.74263117,"uah":115.16769721,"ugx":9771.97432769,"uni":0.81986013,"usd":2.65115318,"usdc":2.65190836,"usdd":2.65096587,"usdp":2.65238679,"usdt":2.65114851,"uyu":106.36452815,"uzs":32234.94105164,"ves":1267.20583903,"vet":372.05656291,"vnd":69796.91164579,"vuv":315.51385292,"waves":6.40069163,"wemix":11.15165018,"woo":143.0195597,"wst":7.23951873,"xaf":1472.92853424,"xag":0.032954359,"xau":0.00054972547,"xaut":0.00055211153,"xcd":7.16487498,"xcg":4.76585731,"xch":1.20473682,"xdc":85.32444084,"xdr":1.83185803,"xec":373853.63881291,"xem":4029.65704637,"xlm":16.56540269,"xmr":0.0077086825,"xof":1472.88487256,"xpf":267.75386999,"xrp":1.88011745,"xtz":7.27560333,"yer":632.57211583,"zar":43.30712809,"zec":0.0077814652,"zil":664.51923238,"zmk":23863.57903168,"zmw":50.70558928,"zwl":853.67026449}}