@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","xch":{"1inch":22.93350328,"aave":0.021634803,"ada":9.04443839,"aed":7.95050351,"afn":138.55197534,"agix":21.72403379,"akt":4.82031577,"algo":19.84148641,"all":175.62094705,"amd":810.07457718,"amp":2545.42806048,"ang":3.87487526,"aoa":1985.19063226,"ape":24.2920543,"apt":2.51135488,"ar":1.22933503,"arb":19.26932969,"ars":2957.23144271,"atom":1.24031521,"aud":3.03723217,"avax":0.23275272,"awg":3.88595041,"axs":1.9540683,"azn":3.68441463,"bake":3118.84538908,"bam":3.59101915,"bat":22.55253801,"bbd":4.36248698,"bch":0.0049727717,"bdt":266.36109587,"bgn":3.61123263,"bhd":0.81631604,"bif":6530.38184044,"bmd":2.16487516,"bnb":0.0035165379,"bnd":2.75448595,"bob":14.96777802,"brl":10.78995407,"bsd":2.16600345,"bsv":0.14003283,"bsw":1255.05733085,"btc":0.000029170167,"btcb":21.65810432,"btg":1.35829756,"btn":201.5914279,"btt":6686244.88240916,"busd":2.16395089,"bwp":29.02289886,"byn":6.15437926,"byr":42431.54479389,"bzd":4.35628143,"cad":2.98327318,"cake":1.37338946,"cdf":5000.85969269,"celo":27.07854814,"cfx":40.47488485,"chf":1.69267348,"chz":59.08492435,"clp":1919.76753402,"cnh":14.75640377,"cny":14.75935863,"comp":0.10029779,"cop":7781.07936467,"crc":980.86163763,"cro":31.38992101,"crv":9.95051243,"cspr":733.2504924,"cuc":2.16487516,"cup":57.36918073,"cve":202.45438195,"cvx":1.22234883,"czk":44.73291416,"dai":2.16564168,"dash":0.056666211,"dcr":0.10085494,"dfi":2498.8720178,"djf":385.70182505,"dkk":13.73215714,"doge":23.22977619,"dop":129.09470729,"dot":1.86248261,"dydx":22.72574078,"dzd":286.19431276,"egld":0.57464427,"egp":113.4931263,"enj":34.54631222,"eos":27.67836846,"ern":32.47312188,"etb":338.19967462,"etc":0.26046514,"eth":0.00093207481,"eur":1.83758946,"fei":2.16972132,"fil":2.42563297,"fjd":4.76228764,"fkp":1.60868829,"flow":63.09461479,"flr":270.19979165,"frax":2.17797521,"ftt":7.42708315,"gala":727.81993694,"gbp":1.59667044,"gel":5.81273646,"ggp":1.60868829,"ghs":23.93318769,"gip":1.60868829,"gmd":159.14348639,"gmx":0.35563818,"gnf":19005.17214821,"gno":0.018420171,"grt":90.09390886,"gt":0.31346013,"gtq":16.55952556,"gusd":2.166428,"gyd":453.16455571,"hbar":25.38988436,"hkd":16.96738958,"hnl":57.52985954,"hnt":2.15207291,"hot":5443.77596486,"hrk":13.84350587,"ht":15.43622886,"htg":283.74763407,"huf":668.18815978,"icp":0.89650509,"idr":37092.53072317,"ils":6.51517891,"imp":1.60868829,"imx":14.5925813,"inj":0.72306703,"inr":201.7789888,"iqd":2837.48837148,"irr":2849245.75957349,"isk":264.26681171,"jep":1.60868829,"jmd":342.02477877,"jod":1.53489989,"jpy":344.31683535,"kas":67.87860861,"kava":41.40273142,"kcs":0.25617312,"kda":205.86535572,"kes":280.17729332,"kgs":189.3188846,"khr":8690.16145522,"kmf":904.91852815,"knc":16.1328499,"kpw":1948.33101896,"krw":3190.6465498,"ksm":0.51823721,"kwd":0.66868595,"kyd":1.80505676,"kzt":1029.1082296,"lak":47591.36702185,"lbp":193964.01439588,"ldo":6.1540533,"leo":0.21375706,"link":0.23922732,"lkr":683.48327127,"lrc":134.75713577,"lrd":399.29038562,"lsl":35.46878778,"ltc":0.040028057,"ltl":6.39231218,"luna":39.36574349,"lunc":52480.98801781,"lvl":1.30951218,"lyd":13.72090191,"mad":20.03537746,"mana":25.01662217,"mbx":55.2134093,"mdl":37.09262332,"mga":8956.39289631,"mina":38.1853594,"mkd":113.27491072,"mkr":0.0012216065,"mmk":4545.9698812,"mnt":7740.65223684,"mop":17.47686491,"mru":86.0768503,"mur":100.2114928,"mvr":33.46941328,"mwk":3755.88300705,"mxn":37.38316643,"myr":8.54584573,"mzn":138.45457393,"nad":35.46878778,"near":1.58566004,"neo":0.7653092,"nexo":2.41095228,"nft":6490331.00553641,"ngn":2927.45220125,"nio":79.70587437,"nok":20.46781924,"npr":322.54765364,"nzd":3.67129241,"okb":0.025542221,"omr":0.8322608,"one":1034.40272673,"op":19.26791183,"ordi":0.84553681,"pab":2.16604019,"paxg":0.00044953362,"pen":7.30523763,"pepe":602168.90413197,"pgk":9.52920969,"php":129.85560164,"pi":13.08641649,"pkr":604.14505447,"pln":7.79120104,"pol":26.07863177,"pyg":13858.60603329,"qar":7.89639018,"qnt":0.029380001,"qtum":2.37332486,"ron":9.35377318,"rpl":1.1920706,"rsd":215.77086165,"rub":163.17884203,"rune":5.40386937,"rvn":380.51237179,"rwf":3172.00991602,"sand":28.16185235,"sar":8.12290797,"sbd":17.42401585,"scr":30.55126795,"sdg":1301.08949358,"sek":19.90529819,"sgd":2.75307653,"shib":369232.6833233,"shp":1.61629774,"sle":53.36427027,"sll":45396.33244301,"snx":7.46589501,"sol":0.025972046,"sos":1237.88439703,"srd":81.03115491,"std":44808.53613709,"stn":44.98374328,"stx":9.83178777,"sui":2.30603758,"svc":18.95208724,"syp":239.50268997,"szl":35.45835579,"thb":69.34028402,"theta":12.31391679,"tjs":20.51192872,"tmt":7.58788646,"tnd":6.28927854,"ton":1.56281749,"top":5.21249889,"trx":6.67598699,"try":96.85324846,"ttd":14.71807166,"tusd":2.16617512,"twd":68.45398889,"twt":5.45208006,"tzs":5642.14410589,"uah":94.24813282,"ugx":8036.55144568,"uni":0.6888192,"usd":2.16487516,"usdc":2.16581091,"usdd":2.16586708,"usdp":2.16548879,"usdt":2.16434332,"uyu":87.15829556,"uzs":26305.61401724,"ves":1032.70770533,"vet":313.17638665,"vnd":57007.64637977,"vuv":258.34338988,"waves":5.28108144,"wemix":9.07118207,"woo":125.38734312,"wst":5.97362292,"xaf":1204.38880913,"xag":0.027082393,"xau":0.00044837182,"xaut":0.00045118466,"xcd":5.85068269,"xcg":3.90370337,"xch":1,"xdc":71.85379819,"xdr":1.49787245,"xec":310367.63828647,"xem":3179.14914349,"xlm":13.92110957,"xmr":0.0063174833,"xof":1204.37859581,"xpf":219.28275053,"xrp":1.59545458,"xtz":6.24222422,"yer":516.37664245,"zar":35.4174584,"zec":0.0061183498,"zil":552.94750487,"zmk":19486.46591872,"zmw":41.42342473,"zwl":697.08878175}}
+{"date":"2026-04-16T0657","xch":{"1inch":23.04665671,"aave":0.020663386,"ada":8.86047531,"aed":8.08173244,"afn":140.8393098,"agix":22.12300755,"akt":4.52310563,"algo":19.51659245,"all":178.27628602,"amd":819.88928533,"amp":2501.37483262,"ang":3.93883305,"aoa":2020.15789306,"ape":22.84517622,"apt":2.43021811,"ar":1.10162028,"arb":18.86633352,"ars":2989.56379522,"atom":1.23776975,"aud":3.06114004,"avax":0.23290467,"awg":3.95531772,"axs":1.93944874,"azn":3.74478493,"bake":3167.55998883,"bam":3.6452363,"bat":22.2373565,"bbd":4.42095388,"bch":0.0049693189,"bdt":269.93535988,"bgn":3.67083771,"bhd":0.83005681,"bif":6526.2906937,"bmd":2.20060776,"bnb":0.0035218964,"bnd":2.79261576,"bob":15.16767309,"brl":10.98278821,"bsd":2.19500734,"bsv":0.14087512,"bsw":1283.43144882,"btc":0.000029350681,"btcb":21.95758678,"btg":2.36149711,"btn":205.00400647,"btt":6737816.26087032,"busd":2.20025031,"bwp":29.45289643,"byn":6.26481808,"byr":43131.91317786,"bzd":4.41461593,"cad":3.01943205,"cake":1.37523208,"cdf":5072.40138571,"celo":26.30614162,"cfx":37.10943343,"chf":1.71760785,"chz":52.28404496,"clp":1947.53731751,"cnh":14.99697652,"cny":15.00429413,"comp":0.097705543,"cop":7962.34922668,"crc":997.05136166,"cro":31.44200934,"crv":9.80897752,"cspr":742.77447432,"cuc":2.20060776,"cup":58.31610738,"cve":205.51282571,"cvx":1.21808415,"czk":45.31447473,"dai":2.20108205,"dash":0.057235385,"dcr":0.10446962,"dfi":2685.18543877,"djf":390.87788332,"dkk":13.91855843,"doge":22.85598613,"dop":130.80650049,"dot":1.83715522,"dydx":20.92019676,"dzd":290.64740577,"egld":0.53799732,"egp":114.34481435,"enj":27.32860406,"eos":26.90583355,"ern":33.00911633,"etb":342.74415778,"etc":0.2586,"eth":0.00093273761,"eur":1.86246274,"fei":2.20718205,"fil":2.34528064,"fjd":4.8752216,"fkp":1.62247139,"flow":62.58899748,"flr":269.97319407,"frax":2.21300688,"ftt":7.36569444,"gala":705.8689425,"gbp":1.62019731,"gel":5.91978382,"ggp":1.62247139,"ghs":24.23323658,"gip":1.62247139,"gmd":162.84545253,"gmx":0.35716881,"gnf":19257.35697586,"gno":0.018536227,"grt":87.0334554,"gt":0.30782711,"gtq":16.78172986,"gusd":2.20184469,"gyd":459.22373438,"hbar":25.17755756,"hkd":17.2337738,"hnl":58.3019005,"hnt":2.10037637,"hot":5351.06059107,"hrk":14.03569245,"ht":19.11191268,"htg":287.22016143,"huf":676.23584463,"icp":0.86914407,"idr":37700.92312186,"ils":6.59720062,"imp":1.62247139,"imx":13.69750774,"inj":0.66508579,"inr":205.34234705,"iqd":2875.48349342,"irr":2896274.95977368,"isk":267.78195998,"jep":1.62247139,"jmd":346.40491398,"jod":1.5603005,"jpy":348.96248692,"kas":66.48389069,"kava":40.78649197,"kcs":0.25472341,"kda":182.39067332,"kes":283.59326853,"kgs":192.44221862,"khr":8791.77005249,"kmf":919.85410679,"knc":16.12269614,"kpw":1980.55149416,"krw":3237.66635923,"ksm":0.49390165,"kwd":0.67961451,"kyd":1.82914142,"kzt":1041.34698985,"lak":48429.19566829,"lbp":197021.08596216,"ldo":5.70270216,"leo":0.21703542,"link":0.23697383,"lkr":692.51662416,"lrc":133.43292396,"lrd":403.88726568,"lsl":36.01604567,"ltc":0.039855049,"ltl":6.49782333,"luna":38.35506868,"lunc":51669.75441501,"lvl":1.33112633,"lyd":13.88723553,"mad":20.30004118,"mana":24.06025715,"mbx":55.73125247,"mdl":37.53523604,"mga":9106.87602863,"mina":37.41571138,"mkd":114.8126203,"mkr":0.0012345279,"mmk":4621.78356644,"mnt":7870.21697739,"mop":17.71512543,"mru":87.64855647,"mur":101.77815616,"mvr":33.9992723,"mwk":3806.21193908,"mxn":37.91865007,"myr":8.69684428,"mzn":140.73991761,"nad":36.01604567,"near":1.54808291,"neo":0.76464584,"nexo":2.42942301,"nft":6576964.68430605,"ngn":2958.05538806,"nio":80.7795052,"nok":20.63102876,"npr":328.01714896,"nzd":3.71809211,"okb":0.025710143,"omr":0.84613172,"one":1012.34597156,"op":18.21346412,"ordi":0.53307447,"pab":2.19500734,"paxg":0.00045722397,"pen":7.43771332,"pepe":566594.37946233,"pgk":9.51311886,"php":132.00124986,"pi":13.11417404,"pkr":612.14298871,"pln":7.88974046,"pol":25.52300575,"pyg":14028.88530589,"qar":8.00337864,"qnt":0.029511015,"qtum":2.42271978,"ron":9.48220012,"rpl":1.17077728,"rsd":218.59734727,"rub":166.13187419,"rune":5.34368645,"rvn":374.66290309,"rwf":3214.60552062,"sand":27.57485796,"sar":8.25566784,"sbd":17.71177485,"scr":31.64309117,"sdg":1322.56616035,"sek":20.10190308,"sgd":2.79349668,"shib":363205.60281862,"shp":1.64297522,"sle":54.24520336,"sll":46145.63714526,"snx":7.34973999,"sol":0.025812695,"sos":1254.5665765,"srd":82.35781946,"std":45548.1387663,"stn":45.664465,"stx":9.21495974,"sui":2.26919093,"svc":19.20654462,"syp":243.35285751,"szl":35.99261216,"thb":70.19279575,"theta":11.63357491,"tjs":20.74288268,"tmt":7.71313058,"tnd":6.37310539,"ton":1.55126065,"top":5.29853515,"trx":6.75787514,"try":98.50383491,"ttd":14.89928289,"tusd":2.20294733,"twd":69.36098451,"twt":5.41477561,"tzs":5710.57723422,"uah":95.59573156,"ugx":8111.29385514,"uni":0.68053049,"usd":2.20060776,"usdc":2.2012346,"usdd":2.20045228,"usdp":2.20163172,"usdt":2.20060388,"uyu":88.28860112,"uzs":26756.83239692,"ves":1051.8528386,"vet":308.82808441,"vnd":57935.4019521,"vuv":261.89442283,"waves":5.31293769,"wemix":9.25650319,"woo":118.71435975,"wst":6.00921183,"xaf":1222.6143631,"xag":0.02735399,"xau":0.00045630337,"xaut":0.00045828394,"xcd":5.94725328,"xcg":3.95593232,"xch":1,"xdc":70.82413333,"xdr":1.52054624,"xec":310319.75950167,"xem":3344.84428044,"xlm":13.75022534,"xmr":0.0063986445,"xof":1222.57812142,"xpf":222.25092366,"xrp":1.5606043,"xtz":6.03916411,"yer":525.07079368,"zar":35.94737667,"zec":0.0064590582,"zil":551.58871539,"zmk":19808.12632846,"zmw":42.08851978,"zwl":708.59481805}}