@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","theta":{"1inch":1.86240525,"aave":0.0017569392,"ada":0.73448916,"aed":0.64565188,"afn":11.25165759,"agix":1.76418553,"akt":0.39145268,"algo":1.61130587,"all":14.2619891,"amd":65.78528919,"amp":206.71148779,"ang":0.31467447,"aoa":161.215206,"ape":1.97273172,"apt":0.20394444,"ar":0.099832982,"arb":1.56484164,"ars":240.1535996,"atom":0.10072467,"aud":0.24665037,"avax":0.018901599,"awg":0.31557387,"axs":0.15868779,"azn":0.29920737,"bake":253.27809517,"bam":0.29162282,"bat":1.83146747,"bbd":0.3542729,"bch":0.00040383347,"bdt":21.63089944,"bgn":0.29326434,"bhd":0.066292151,"bif":530.32531817,"bmd":0.17580719,"bnb":0.00028557428,"bnd":0.22368885,"bob":1.21551723,"brl":0.87624062,"bsd":0.17589882,"bsv":0.011371916,"bsw":101.92186224,"btc":0.000002368878,"btcb":1.75883147,"btg":0.11030589,"btn":16.37102405,"btt":542982.78894517,"busd":0.17573214,"bwp":2.35691855,"byn":0.49979055,"byr":3445.82032765,"bzd":0.35376895,"cad":0.24226842,"cake":0.11153149,"cdf":406.11446198,"celo":2.19901991,"cfx":3.28692207,"chf":0.1374602,"chz":4.79822345,"clp":155.90226623,"cnh":1.19835175,"cny":1.19859171,"comp":0.0081450758,"cop":631.89312518,"crc":79.65472353,"cro":2.54914188,"crv":0.80807046,"cspr":59.54648751,"cuc":0.17580719,"cup":4.65888975,"cve":16.44110362,"cvx":0.09926564,"czk":3.63271207,"dai":0.17586944,"dash":0.0046018024,"dcr":0.0081903218,"dfi":202.9307214,"djf":31.3224323,"dkk":1.11517378,"doge":1.88646526,"dop":10.48364298,"dot":0.15125022,"dydx":1.84553308,"dzd":23.24153375,"egld":0.046666246,"egp":9.21665529,"enj":2.80546903,"eos":2.24773067,"ern":2.63710746,"etb":27.46483352,"etc":0.021152095,"eth":0.000075692798,"eur":0.14922867,"fei":0.17620075,"fil":0.19698306,"fjd":0.38674028,"fkp":0.13063985,"flow":5.12384612,"flr":21.94263582,"frax":0.17687104,"ftt":0.60314547,"gala":59.10547791,"gbp":0.1296639,"gel":0.4720461,"ggp":0.13063985,"ghs":1.94358855,"gip":0.13063985,"gmd":12.92387216,"gmx":0.028880996,"gnf":1543.38968418,"gno":0.0014958824,"grt":7.31642989,"gt":0.025455762,"gtq":1.34478134,"gusd":0.1759333,"gyd":36.80100843,"hbar":2.06188533,"hkd":1.37790354,"hnl":4.6719383,"hnt":0.17476754,"hot":442.08321828,"hrk":1.12421629,"ht":1.25355962,"htg":23.0428416,"huf":54.26284513,"icp":0.072804219,"idr":3012.24471064,"ils":0.5290907,"imp":0.13063985,"imx":1.18504791,"inj":0.058719499,"inr":16.38625567,"iqd":230.42939298,"irr":231384.19787669,"isk":21.46082487,"jep":0.13063985,"jmd":27.77546613,"jod":0.12464758,"jpy":27.96160159,"kas":5.51234914,"kava":3.3622715,"kcs":0.020803545,"kda":16.71810515,"kes":22.75289805,"kgs":15.37438394,"khr":705.71870853,"kmf":73.48746491,"knc":1.31013147,"kpw":158.22187627,"krw":259.10899056,"ksm":0.042085489,"kwd":0.05430327,"kyd":0.14658673,"kzt":83.57277761,"lak":3864.84396694,"lbp":15751.60996103,"ldo":0.49976408,"leo":0.017358982,"link":0.019427395,"lkr":55.50494476,"lrc":10.94348273,"lrd":32.42594476,"lsl":2.88038228,"ltc":0.0032506356,"ltl":0.51911283,"luna":3.19684989,"lunc":4261.92485344,"lvl":0.10634408,"lyd":1.11425976,"mad":1.62705155,"mana":2.0315731,"mbx":4.48382186,"mdl":3.01225223,"mga":727.33907885,"mina":3.10099216,"mkd":9.19893423,"mkr":0.000099205359,"mmk":369.17334737,"mnt":628.6100814,"mop":1.41927749,"mru":6.99020886,"mur":8.13806805,"mvr":2.71801522,"mwk":305.01123814,"mxn":3.03584693,"myr":0.69399898,"mzn":11.24374773,"nad":2.88038228,"near":0.12876975,"neo":0.062149941,"nexo":0.19579085,"nft":527072.83273981,"ngn":237.73525928,"nio":6.47282873,"nok":1.66216969,"npr":26.19374965,"nzd":0.29814173,"okb":0.0020742564,"omr":0.067587008,"one":84.00273806,"op":1.56472649,"ordi":0.068665139,"pab":0.1759018,"paxg":0.000036506144,"pen":0.59325053,"pepe":48901.49205301,"pgk":0.77385692,"php":10.54543439,"pi":1.06273387,"pkr":49.06197311,"pln":0.6327151,"pol":2.11781777,"pyg":1125.44255964,"qar":0.64125739,"qnt":0.0023859185,"qtum":0.19273517,"ron":0.75960991,"rpl":0.096806778,"rsd":17.52252068,"rub":13.25157907,"rune":0.43884245,"rvn":30.90100236,"rwf":257.59552949,"sand":2.28699388,"sar":0.65965266,"sbd":1.41498567,"scr":2.48103576,"sdg":105.66008489,"sek":1.61648796,"sgd":0.2235744,"shib":29984.99093087,"shp":0.13125781,"sle":4.33365526,"sll":3686.58755868,"snx":0.60629734,"sol":0.0021091621,"sos":100.52726667,"srd":6.58045334,"std":3638.85324994,"stn":3.65308163,"stx":0.79842896,"sui":0.18727084,"svc":1.53907872,"syp":19.44975705,"szl":2.87953511,"thb":5.63105023,"theta":1,"tjs":1.66575177,"tmt":0.61620414,"tnd":0.51074558,"ton":0.12691474,"top":0.42330145,"trx":0.54214976,"try":7.86534862,"ttd":1.19523884,"tusd":0.17591276,"twd":5.55907515,"twt":0.44275758,"tzs":458.19248265,"uah":7.65378997,"ugx":652.63973938,"uni":0.05593827,"usd":0.17580719,"usdc":0.17588319,"usdd":0.17588775,"usdp":0.17585703,"usdt":0.175764,"uyu":7.07803188,"uzs":2136.25075288,"ves":83.86508719,"vet":25.43271909,"vnd":4629.529933,"vuv":20.97979012,"waves":0.42887097,"wemix":0.73666098,"woo":10.1825719,"wst":0.48511152,"xaf":97.80712583,"xag":0.0021993322,"xau":0.000036411795,"xaut":0.000036640223,"xcd":0.47512768,"xcg":0.31701557,"xch":0.081208929,"xdc":5.83517003,"xdr":0.12164062,"xec":25204.62364136,"xem":258.17529851,"xlm":1.1305184,"xmr":0.00051303605,"xof":97.80629642,"xpf":17.80771742,"xrp":0.12956516,"xtz":0.50692435,"yer":41.93439433,"zar":2.87621388,"zec":0.00049686464,"zil":44.90427491,"zmk":1582.47503604,"zmw":3.36395198,"zwl":56.6098337}}
+{"date":"2026-04-16T0657","theta":{"1inch":1.98104683,"aave":0.0017761854,"ada":0.76162963,"aed":0.69469037,"afn":12.10627953,"agix":1.9016517,"akt":0.38879757,"algo":1.67760921,"all":15.32429089,"amd":70.4761255,"amp":215.01342897,"ang":0.33857461,"aoa":173.64893497,"ape":1.96372795,"apt":0.20889693,"ar":0.094693187,"arb":1.62171419,"ars":256.97722483,"atom":0.10639634,"aud":0.26312978,"avax":0.020020043,"awg":0.3399916,"axs":0.16671133,"azn":0.3218946,"bake":272.2774395,"bam":0.31333759,"bat":1.91148092,"bbd":0.3800168,"bch":0.00042715321,"bdt":23.20313076,"bgn":0.31553824,"bhd":0.071350107,"bif":560.98755061,"bmd":0.18916006,"bnb":0.00030273553,"bnd":0.24004795,"bob":1.30378437,"brl":0.94405961,"bsd":0.18867866,"bsv":0.012109358,"bsw":110.32132932,"btc":0.0000025229288,"btcb":1.88743245,"btg":0.20298981,"btn":17.62175497,"btt":579169.88654724,"busd":0.18912934,"bwp":2.53171503,"byn":0.53851186,"byr":3707.53732287,"bzd":0.379472,"cad":0.25954464,"cake":0.11821234,"cdf":436.01398752,"celo":2.26122596,"cfx":3.1898564,"chf":0.14764231,"chz":4.49423719,"clp":167.40660825,"cnh":1.28911161,"cny":1.28974062,"comp":0.0083985829,"cop":684.42841415,"crc":85.70464104,"cro":2.7026954,"crv":0.84316107,"cspr":63.84748283,"cuc":0.18916006,"cup":5.01274181,"cve":17.6654921,"cvx":0.1047042,"czk":3.89514617,"dai":0.18920083,"dash":0.004919845,"dcr":0.0089800102,"dfi":230.81343951,"djf":33.59912033,"dkk":1.19641284,"doge":1.96465715,"dop":11.2438783,"dot":0.15791837,"dydx":1.79826037,"dzd":24.98349888,"egld":0.046245228,"egp":9.82886303,"enj":2.34911489,"eos":2.31277434,"ern":2.83740093,"etb":29.46163672,"etc":0.022228765,"eth":0.000080176353,"eur":0.16009376,"fei":0.18972518,"fil":0.20159587,"fjd":0.41906479,"fkp":0.13946456,"flow":5.38003133,"flr":23.20638292,"frax":0.19022587,"ftt":0.6331411,"gala":60.67515342,"gbp":0.13926908,"gel":0.50885337,"ggp":0.13946456,"ghs":2.08304298,"gip":0.13946456,"gmd":13.99788576,"gmx":0.030701552,"gnf":1655.32582414,"gno":0.0015933388,"grt":7.4812305,"gt":0.026460233,"gtq":1.44252562,"gusd":0.18926639,"gyd":39.47399986,"hbar":2.16421502,"hkd":1.48138246,"hnl":5.01152062,"hnt":0.18054436,"hot":459.96700347,"hrk":1.20648146,"ht":1.64282371,"htg":24.68889947,"huf":58.12794862,"icp":0.074709973,"idr":3240.69973443,"ils":0.56708283,"imp":0.13946456,"imx":1.17741175,"inj":0.057169511,"inr":17.65083808,"iqd":247.17109879,"irr":248958.29374324,"isk":23.0180286,"jep":0.13946456,"jmd":29.77630837,"jod":0.13412047,"jpy":29.99615248,"kas":5.71482895,"kava":3.50592937,"kcs":0.02189554,"kda":15.67795581,"kes":24.37713865,"kgs":16.54196755,"khr":755.72385276,"kmf":79.06891165,"knc":1.38587633,"kpw":170.24444416,"krw":278.30364993,"ksm":0.042454848,"kwd":0.058418372,"kyd":0.15722952,"kzt":89.51220909,"lak":4162.88166296,"lbp":16935.55828567,"ldo":0.49019344,"leo":0.018655953,"link":0.02036982,"lkr":59.5274135,"lrc":11.46964067,"lrd":34.71738213,"lsl":3.09587087,"ltc":0.0034258643,"ltl":0.55854055,"luna":3.29692884,"lunc":4441.43393702,"lvl":0.11442109,"lyd":1.19372039,"mad":1.74495298,"mana":2.068174,"mbx":4.79055259,"mdl":3.22645759,"mga":782.80976389,"mina":3.21618347,"mkd":9.86907474,"mkr":0.00010611768,"mmk":397.27973578,"mnt":676.50890102,"mop":1.52275853,"mru":7.53410342,"mur":8.74865696,"mvr":2.92251286,"mwk":327.17474796,"mxn":3.25941513,"myr":0.74756421,"mzn":12.09773597,"nad":3.09587087,"near":0.13307027,"neo":0.065727504,"nexo":0.20882859,"nft":565343.39058137,"ngn":254.268822,"nio":6.94365282,"nok":1.77340404,"npr":28.19573102,"nzd":0.31960013,"okb":0.002209995,"omr":0.072731876,"one":87.01933665,"op":1.56559478,"ordi":0.045822069,"pab":0.18867866,"paxg":0.000039302104,"pen":0.63933171,"pepe":48703.37654905,"pgk":0.81772963,"php":11.34657669,"pi":1.12726949,"pkr":52.61864848,"pln":0.6781871,"pol":2.19390909,"pyg":1205.89633145,"qar":0.68795522,"qnt":0.0025367108,"qtum":0.20825239,"ron":0.81507191,"rpl":0.10063779,"rsd":18.79021272,"rub":14.28038032,"rune":0.45933314,"rvn":32.20531144,"rwf":276.32138405,"sand":2.37028241,"sar":0.70964153,"sbd":1.52247052,"scr":2.71998001,"sdg":113.68527478,"sek":1.7279214,"sgd":0.24012367,"shib":31220.46366854,"shp":0.14122703,"sle":4.66281464,"sll":3966.5913102,"snx":0.63176969,"sol":0.0022188103,"sos":107.84015973,"srd":7.07932171,"std":3915.23148456,"stn":3.92523067,"stx":0.79210043,"sui":0.19505534,"svc":1.65095809,"syp":20.91814936,"szl":3.09385657,"thb":6.03363938,"theta":1,"tjs":1.78301879,"tmt":0.66300605,"tnd":0.54782003,"ton":0.13334342,"top":0.45545202,"trx":0.58089411,"try":8.46720253,"ttd":1.28071405,"tusd":0.18936117,"twd":5.96213847,"twt":0.46544383,"tzs":490.87037117,"uah":8.21722749,"ugx":697.23141148,"uni":0.058497108,"usd":0.18916006,"usdc":0.18921394,"usdd":0.1891467,"usdp":0.18924808,"usdt":0.18915973,"uyu":7.58912044,"uzs":2299.96648524,"ves":90.41527189,"vet":26.54627548,"vnd":4980.01709701,"vuv":22.51194709,"waves":0.45669003,"wemix":0.79567143,"woo":10.20446085,"wst":0.51654043,"xaf":105.09360816,"xag":0.002351297,"xau":0.000039222971,"xaut":0.000039393217,"xcd":0.51121459,"xcg":0.34004443,"xch":0.0859581,"xdc":6.08790796,"xdr":0.13070327,"xec":26674.4970396,"xem":287.51646044,"xlm":1.18194325,"xmr":0.00055001532,"xof":105.09049289,"xpf":19.10426721,"xrp":0.13414658,"xtz":0.51911507,"yer":45.13408799,"zar":3.08996821,"zec":0.00055520837,"zil":47.41351817,"zmk":1702.66891144,"zmw":3.61784921,"zwl":60.9094645}}