@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","cvx":{"1inch":18.76183193,"aave":0.017699369,"ada":7.39922858,"aed":6.50428365,"afn":113.34896558,"agix":17.77236848,"akt":3.94348623,"algo":16.23226197,"all":143.67498286,"amd":662.71964107,"amp":2082.40724762,"ang":3.17002411,"aoa":1624.078647,"ape":19.87325854,"apt":2.05453208,"ar":1.00571539,"arb":15.76418224,"ars":2419.30238956,"atom":1.01469825,"aud":2.48475075,"avax":0.19041432,"awg":3.17908466,"axs":1.59861756,"azn":3.01420883,"bake":2551.51828615,"bam":2.93780225,"bat":18.45016535,"bbd":3.56893783,"bch":0.00406821,"bdt":217.90923308,"bgn":2.95433885,"bhd":0.66782576,"bif":5342.48627386,"bmd":1.77107803,"bnb":0.0028768694,"bnd":2.25343689,"bob":12.2450954,"brl":8.82722985,"bsd":1.77200108,"bsv":0.11456045,"bsw":1026.75872971,"btc":0.000023864028,"btcb":17.71843176,"btg":1.11121926,"btn":164.92135725,"btt":5469997.3723939,"busd":1.77032189,"bwp":23.74354863,"byn":5.03487966,"byr":34713.12262879,"bzd":3.56386109,"cad":2.44060706,"cake":1.1235659,"cdf":4091.18868061,"celo":22.152881,"cfx":33.11238485,"chf":1.38477122,"chz":48.33720371,"clp":1570.55620178,"cnh":12.07217074,"cny":12.0745881,"comp":0.082053324,"cop":6365.67825853,"crc":802.44003546,"cro":25.68000252,"crv":8.1404851,"cspr":599.87008213,"cuc":1.77107803,"cup":46.93355888,"cve":165.62733743,"cvx":1,"czk":36.59586617,"dai":1.77170512,"dash":0.046358462,"dcr":0.082509133,"dfi":2044.31988533,"djf":315.5415344,"dkk":11.23423757,"doge":19.00421192,"dop":105.61200227,"dot":1.52369157,"dydx":18.59186203,"dzd":234.13472978,"egld":0.47011479,"egp":92.84839452,"enj":28.26223694,"eos":22.64359224,"ern":26.56616599,"etb":276.68016414,"etc":0.21308577,"eth":0.00076252768,"eur":1.50332656,"fei":1.77504266,"fil":1.98440323,"fjd":3.89601358,"fkp":1.31606319,"flow":51.61751972,"flr":221.04965887,"frax":1.78179515,"ftt":6.07607499,"gala":595.4273606,"gbp":1.30623142,"gel":4.75538269,"ggp":1.31606319,"ghs":19.57967081,"gip":1.31606319,"gmd":130.19482051,"gmx":0.29094655,"gnf":15548.07571977,"gno":0.015069488,"grt":73.7055632,"gt":0.25644082,"gtq":13.5472994,"gusd":1.77234841,"gyd":370.73259694,"hbar":20.7713901,"hkd":13.88097176,"hnl":47.06500974,"hnt":1.76060455,"hot":4453.53718678,"hrk":11.32533164,"ht":12.62833366,"htg":232.13310911,"huf":546.6427782,"icp":0.73342819,"idr":30345.29084105,"ils":5.3300488,"imp":1.31606319,"imx":11.93814806,"inj":0.59153902,"inr":165.07480028,"iqd":2321.34093339,"irr":2330959.61818195,"isk":216.19590533,"jep":1.31606319,"jmd":279.80947065,"jod":1.25569711,"jpy":281.68459543,"kas":55.53129107,"kava":33.87145342,"kcs":0.20957448,"kda":168.41784509,"kes":229.21222378,"kgs":154.88122549,"khr":7109.39565657,"kmf":740.31119982,"knc":13.1982373,"kpw":1593.92390522,"krw":2610.25860562,"ksm":0.42396835,"kwd":0.54705002,"kyd":1.47671165,"kzt":841.91043116,"lak":38934.35809434,"lbp":158681.39258192,"ldo":5.03461299,"leo":0.17487403,"link":0.19571117,"lkr":559.15566416,"lrc":110.24441844,"lrd":326.65829603,"lsl":29.01691149,"ltc":0.032746836,"ltl":5.22953189,"luna":32.20499955,"lunc":42934.54272267,"lvl":1.07130808,"lyd":11.2250297,"mad":16.39088367,"mana":20.46602539,"mbx":45.16992858,"mdl":30.34536659,"mga":7327.19881945,"mina":31.23933079,"mkd":92.66987299,"mkr":0.00099939273,"mmk":3719.04465697,"mnt":6332.60494355,"mop":14.29777204,"mru":70.41921934,"mur":81.98272901,"mvr":27.38122906,"mwk":3072.67689726,"mxn":30.58305906,"myr":6.99133139,"mzn":113.26928177,"nad":29.01691149,"near":1.29722384,"neo":0.62609721,"nexo":1.972393,"nft":5309720.80302552,"ngn":2394.94007926,"nio":65.20714258,"nok":16.74466302,"npr":263.87529158,"nzd":3.00347358,"okb":0.020896016,"omr":0.68087012,"one":846.24184377,"op":15.76302229,"ordi":0.69173119,"pab":1.77203114,"paxg":0.00036776214,"pen":5.97639353,"pepe":492632.6183483,"pgk":7.79581856,"php":106.2344877,"pi":10.70595904,"pkr":494.24930116,"pln":6.37395877,"pol":21.33485234,"pyg":11337.68504151,"qar":6.4600137,"qnt":0.024035693,"qtum":1.94161013,"ron":7.65229447,"rpl":0.97522947,"rsd":176.5215105,"rub":133.49613315,"rune":4.42088972,"rvn":311.29605787,"rwf":2595.01203007,"sand":23.03912899,"sar":6.64532724,"sbd":14.25453638,"scr":24.9939029,"sdg":1064.41750733,"sek":16.2844662,"sgd":2.25228385,"shib":302068.17774413,"shp":1.32228845,"sle":43.65715335,"sll":37138.6067287,"snx":6.10782686,"sol":0.021247655,"sos":1012.7096028,"srd":66.29135071,"std":36657.73229089,"stn":36.80106874,"stx":8.0433568,"sui":1.88656259,"svc":15.50464711,"syp":195.93644981,"szl":29.00837711,"thb":56.72708345,"theta":10.07397929,"tjs":16.78074886,"tmt":6.20762771,"tnd":5.14524037,"ton":1.27853642,"top":4.26433008,"trx":5.46160542,"try":79.23535914,"ttd":12.04081136,"tusd":1.77214153,"twd":56.002008,"twt":4.46033074,"tzs":4615.82158247,"uah":77.10412166,"ugx":6574.67922042,"uni":0.56352097,"usd":1.77107803,"usdc":1.77184356,"usdd":1.77188952,"usdp":1.77158005,"usdt":1.77064293,"uyu":71.30394655,"uzs":21520.5458496,"ves":844.85515173,"vet":256.20868547,"vnd":46637.78868227,"vuv":211.34997127,"waves":4.32043727,"wemix":7.42110751,"woo":102.57901849,"wst":4.88700343,"xaf":985.30696036,"xag":0.022156027,"xau":0.00036681167,"xaut":0.00036911285,"xcd":4.78642639,"xcg":3.1936083,"xch":0.81809707,"xdc":58.78338203,"xdr":1.22540507,"xec":253910.85665582,"xem":2600.85261117,"xlm":11.388819,"xmr":0.0051683146,"xof":985.29860487,"xpf":179.39457653,"xrp":1.30523673,"xtz":5.10674537,"yer":422.44622012,"zar":28.97491907,"zec":0.0050054041,"zil":452.36473565,"zmk":15941.82074501,"zmw":33.88838255,"zwl":570.28629246}}
+{"date":"2026-04-16T0657","cvx":{"1inch":18.92041432,"aave":0.016963841,"ada":7.27410774,"aed":6.63478995,"afn":115.62362937,"agix":18.16213406,"akt":3.71329489,"algo":16.02236801,"all":146.35793977,"amd":673.09741145,"amp":2053.53205002,"ang":3.23362968,"aoa":1658.47154348,"ape":18.75500662,"apt":1.99511513,"ar":0.90438767,"arb":15.48853057,"ars":2454.31631797,"atom":1.01616112,"aud":2.51307764,"avax":0.19120573,"awg":3.24716296,"axs":1.59221245,"azn":3.07432368,"bake":2600.4443127,"bam":2.9925981,"bat":18.25601013,"bbd":3.62943225,"bch":0.0040796187,"bdt":221.60649644,"bgn":3.01361587,"bhd":0.68144456,"bif":5357.8323938,"bmd":1.80661391,"bnb":0.0028913408,"bnd":2.29262959,"bob":12.45207332,"brl":9.01644459,"bsd":1.80201618,"bsv":0.11565303,"bsw":1053.64761002,"btc":0.000024095774,"btcb":18.02633001,"btg":1.93869785,"btn":168.30036513,"btt":5531486.70818035,"busd":1.80632046,"bwp":24.1796895,"byn":5.14317348,"byr":35409.63350801,"bzd":3.62422904,"cad":2.478837,"cake":1.12901238,"cdf":4164.24547023,"celo":21.59632544,"cfx":30.46541043,"chf":1.41008965,"chz":42.92317994,"clp":1598.85285802,"cnh":12.31193803,"cny":12.31794551,"comp":0.080212474,"cop":6536.7809403,"crc":818.54062813,"cro":25.81267432,"crv":8.05279139,"cspr":609.78913239,"cuc":1.80661391,"cup":47.87527002,"cve":168.71808607,"cvx":1,"czk":37.20143218,"dai":1.80700328,"dash":0.046988039,"dcr":0.085765521,"dfi":2204.43345269,"djf":320.89563331,"dkk":11.42659847,"doge":18.76388115,"dop":107.38708074,"dot":1.50823343,"dydx":17.1746729,"dzd":238.61028552,"egld":0.44167501,"egp":93.87267272,"enj":22.43572758,"eos":22.08864933,"ern":27.09920858,"etb":281.37970519,"etc":0.2123006,"eth":0.00076574152,"eur":1.52900992,"fei":1.81201115,"fil":1.92538475,"fjd":4.00236849,"fkp":1.3319863,"flow":51.38314763,"flr":221.63755685,"frax":1.81679311,"ftt":6.04695043,"gala":579.49111729,"gbp":1.33011936,"gel":4.85991369,"ggp":1.3319863,"ghs":19.89455053,"gip":1.3319863,"gmd":133.68982193,"gmx":0.29322178,"gnf":15809.54570775,"gno":0.015217526,"grt":71.45110271,"gt":0.25271416,"gtq":13.77715154,"gusd":1.80762938,"gyd":377.0049352,"hbar":20.66980155,"hkd":14.14826214,"hnl":47.86360672,"hnt":1.72432781,"hot":4393.01390661,"hrk":11.52276097,"ht":15.69014156,"htg":235.79665039,"huf":555.16348938,"icp":0.71353369,"idr":30951.00060027,"ils":5.41604671,"imp":1.3319863,"imx":11.24512439,"inj":0.54600972,"inr":168.57812967,"iqd":2360.66079982,"irr":2377729.79003056,"isk":219.83863836,"jep":1.3319863,"jmd":284.38504452,"jod":1.2809464,"jpy":286.48471305,"kas":54.58070441,"kava":33.48413336,"kcs":0.20911807,"kda":149.73569271,"kes":232.81911152,"kgs":157.98762287,"khr":7217.70337804,"kmf":755.16466585,"knc":13.23611033,"kpw":1625.95622092,"krw":2657.99893292,"ksm":0.40547417,"kwd":0.55793724,"kyd":1.50165441,"kzt":854.90562668,"lak":39758.49767272,"lbp":161746.69596737,"ldo":4.68169804,"leo":0.17817769,"link":0.19454636,"lkr":568.52938006,"lrc":109.54327288,"lrd":331.57583336,"lsl":29.56778134,"ltc":0.032719454,"ltl":5.33446179,"luna":31.48802882,"lunc":42418.87114397,"lvl":1.09280326,"lyd":11.40088358,"mad":16.66554914,"mana":19.7525411,"mbx":45.75320406,"mdl":30.81497791,"mga":7476.39320442,"mina":30.71685278,"mkd":94.25672332,"mkr":0.0010134997,"mmk":3794.30565869,"mnt":6461.14392489,"mop":14.54343322,"mru":71.95607692,"mur":83.5559321,"mvr":27.91208836,"mwk":3124.75287755,"mxn":31.12974601,"myr":7.13977298,"mzn":115.54203223,"nad":29.56778134,"near":1.27091623,"neo":0.62774468,"nexo":1.99446239,"nft":5399433.78134079,"ngn":2428.44913361,"nio":66.31685134,"nok":16.93727715,"npr":269.2894002,"nzd":3.05240991,"okb":0.021107033,"omr":0.69464144,"one":831.09691167,"op":14.95255003,"ordi":0.43763354,"pab":1.80201618,"paxg":0.00037536321,"pen":6.10607514,"pepe":465152.08453024,"pgk":7.80990286,"php":108.36792379,"pi":10.76622998,"pkr":502.5457321,"pln":6.47717195,"pol":20.95340116,"pyg":11517.17256684,"qar":6.5704645,"qnt":0.024227402,"qtum":1.98895929,"ron":7.78451978,"rpl":0.9611629,"rsd":179.4599725,"rub":136.38784709,"rune":4.38696002,"rvn":307.58376131,"rwf":2639.06687581,"sand":22.63789252,"sar":6.77758419,"sbd":14.54068252,"scr":25.97775473,"sdg":1085.77569548,"sek":16.50288542,"sgd":2.2933528,"shib":298177.76064857,"shp":1.34881915,"sle":44.53321517,"sll":37883.78439346,"snx":6.03385244,"sol":0.021191225,"sos":1029.95066558,"srd":67.61258634,"std":37393.26131989,"stn":37.48876066,"stx":7.56512576,"sui":1.86291804,"svc":15.76783073,"syp":199.78328951,"szl":29.54854334,"thb":57.6255721,"theta":9.55071532,"tjs":17.02910489,"tmt":6.33218206,"tnd":5.23207318,"ton":1.27352503,"top":4.34989255,"trx":5.54795427,"try":80.86784092,"ttd":12.23173534,"tusd":1.80853461,"twd":56.94268722,"twt":4.44532148,"tzs":4688.16317396,"uah":78.48040048,"ugx":6659.05872299,"uni":0.55868923,"usd":1.80661391,"usdc":1.80712852,"usdd":1.80648627,"usdp":1.80745454,"usdt":1.80661073,"uyu":72.48152884,"uzs":21966.32514545,"ves":863.53052242,"vet":253.53591993,"vnd":47562.72558102,"vuv":215.00519794,"waves":4.36171648,"wemix":7.59923132,"woo":97.4599006,"wst":4.93333064,"xaf":1003.71913345,"xag":0.022456569,"xau":0.00037460743,"xaut":0.0003762334,"xcd":4.88246506,"xcg":3.24766753,"xch":0.82096135,"xdc":58.14387584,"xdr":1.24830969,"xec":254760.52752253,"xem":2745.9878634,"xlm":11.28840351,"xmr":0.0052530398,"xof":1003.68938043,"xpf":182.45941749,"xrp":1.2811958,"xtz":4.95792029,"yer":431.06282565,"zar":29.51140674,"zec":0.0053026371,"zil":452.83301435,"zmk":16261.70605693,"zmw":34.55304786,"zwl":581.72895576}}