@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","ordi":{"1inch":27.12301002,"aave":0.025587062,"ada":10.69668206,"aed":9.40290646,"afn":163.86273694,"agix":25.69259389,"akt":5.70089408,"algo":23.46614157,"all":207.70349161,"amd":958.0595081,"amp":3010.42845219,"ang":4.5827399,"aoa":2347.84649983,"ape":28.72974199,"apt":2.97013076,"ar":1.45391073,"arb":22.78946291,"ars":3497.4603341,"atom":1.46689677,"aud":3.59207565,"avax":0.27527213,"awg":4.59583827,"axs":2.31103872,"azn":4.3574858,"bake":3688.59801736,"bam":4.24702877,"bat":26.67244978,"bbd":5.15942883,"bch":0.0058812008,"bdt":315.02010763,"bgn":4.27093487,"bhd":0.96544116,"bif":7723.35608352,"bmd":2.56035591,"bnb":0.0041589413,"bnd":3.25767716,"bob":17.70210108,"brl":12.76106963,"bsd":2.56169032,"bsv":0.16561412,"bsw":1484.3319898,"btc":0.000034498991,"btcb":25.61462037,"btg":1.6064322,"btn":238.41827615,"btt":7907692.28357475,"busd":2.55926279,"bwp":34.32482019,"byn":7.27866512,"byr":50182.96596189,"bzd":5.15208965,"cad":3.52825939,"cake":1.62428111,"cdf":5914.41987223,"celo":32.02527427,"cfx":47.86886215,"chf":2.00189213,"chz":69.87859532,"clp":2270.47186904,"cnh":17.45211284,"cny":17.4556075,"comp":0.11862025,"cop":9202.5318145,"crc":1160.04605568,"cro":37.12425144,"crv":11.76827827,"cspr":867.20115142,"cuc":2.56035591,"cup":67.84941858,"cve":239.43887519,"cvx":1.44564828,"czk":52.90475092,"dai":2.56126246,"dash":0.06701803,"dcr":0.11927919,"dfi":2955.36752247,"djf":456.16207593,"dkk":16.24075621,"doge":27.47340625,"dop":152.67780924,"dot":2.20272209,"dydx":26.87729333,"dzd":338.476469,"egld":0.67962064,"egp":134.22612167,"enj":40.85725417,"eos":32.73467014,"ern":38.40533212,"etb":399.98220291,"etc":0.30804707,"eth":0.0011023468,"eur":2.17328146,"fei":2.56608737,"fil":2.86874912,"fjd":5.63226532,"fkp":1.90256448,"flow":74.62077852,"flr":319.56005876,"frax":2.57584908,"ftt":8.78386735,"gala":860.77853869,"gbp":1.8883512,"gel":6.87461079,"ggp":1.90256448,"ghs":28.3053174,"gip":1.90256448,"gmd":188.21591812,"gmx":0.42060638,"gnf":22477.04889478,"gno":0.021785179,"grt":106.55232054,"gt":0.37072323,"gtq":19.58463006,"gusd":2.56219243,"gyd":535.94894046,"hbar":30.02812433,"hkd":20.06700293,"hnl":68.0394503,"hnt":2.54521494,"hot":6438.2483663,"hrk":16.37244619,"ht":18.25612881,"htg":335.58282951,"huf":790.25319114,"icp":1.0602792,"idr":43868.61745815,"ils":7.70537588,"imp":1.90256448,"imx":17.25836318,"inj":0.85515736,"inr":238.64010081,"iqd":3355.84252365,"irr":3369747.7587553,"isk":312.54323832,"jep":1.90256448,"jmd":404.50607949,"jod":1.81529636,"jpy":407.21685039,"kas":80.27871533,"kava":48.96620832,"kcs":0.30297099,"kda":243.47296779,"kes":331.36025667,"kgs":223.90377696,"khr":10277.6855905,"kmf":1070.22961141,"knc":19.08000902,"kpw":2304.25334929,"krw":3773.51585907,"ksm":0.61290911,"kwd":0.79084191,"kyd":2.13480566,"kzt":1217.10636528,"lak":56285.38774486,"lbp":229397.48198047,"ldo":7.2782796,"leo":0.25280633,"link":0.28292952,"lkr":808.34242318,"lrc":159.37465371,"lrd":472.23300324,"lsl":41.94824814,"ltc":0.047340407,"ltl":7.56006377,"luna":46.55710216,"lunc":62068.24776559,"lvl":1.54873468,"lyd":16.22744486,"mad":23.69545276,"mana":29.58667437,"mbx":65.29982948,"mdl":43.86872697,"mga":10592.55235792,"mina":45.16108477,"mkd":133.96804233,"mkr":0.0014447704,"mmk":5376.43050518,"mnt":9154.71943364,"mop":20.66954953,"mru":101.8014232,"mur":118.51819105,"mvr":39.58362665,"mwk":4442.01006622,"mxn":44.21234668,"myr":10.10700618,"mzn":163.74754217,"nad":41.94824814,"near":1.87532941,"neo":0.90511636,"nexo":2.85138655,"nft":7675988.73701939,"ngn":3462.24100215,"nio":94.2665934,"nok":24.20689327,"npr":381.47086095,"nzd":4.34196641,"okb":0.03020829,"omr":0.98429872,"one":1223.36806445,"op":22.78778603,"ordi":1,"pab":2.56173377,"paxg":0.0005316547,"pen":8.63976302,"pepe":712173.49653776,"pgk":11.27001168,"php":153.57770424,"pi":15.47705125,"pkr":714.51065126,"pln":9.21450252,"pol":30.84269255,"pyg":16390.30485989,"qar":9.33890768,"qnt":0.034747158,"qtum":2.80688533,"ron":11.06252632,"rpl":1.40983881,"rsd":255.18801774,"rub":192.98845505,"rune":6.39105161,"rvn":450.02461009,"rwf":3751.47467337,"sand":33.30647716,"sar":9.60680589,"sbd":20.60704597,"scr":36.1323927,"sdg":1538.77333684,"sek":23.54161052,"sgd":3.25601027,"shib":436684.34107774,"shp":1.91156403,"sle":63.11288858,"sll":53689.36287492,"snx":8.82976939,"sol":0.030716636,"sos":1464.02189368,"srd":95.83397702,"std":52994.18757183,"stn":53.20140167,"stx":11.62786492,"sui":2.72730597,"svc":22.41426641,"syp":283.25519131,"szl":41.93591043,"thb":82.00741051,"theta":14.56343082,"tjs":24.2590607,"tmt":8.97404631,"tnd":7.43820788,"ton":1.84831397,"top":6.16472144,"trx":7.89556047,"try":114.54646053,"ttd":17.40677821,"tusd":2.56189335,"twd":80.95920644,"twt":6.44806945,"tzs":6672.85452352,"uah":111.46544073,"ugx":9504.67369521,"uni":0.81465312,"usd":2.56035591,"usdc":2.5614626,"usdd":2.56152904,"usdp":2.56108164,"usdt":2.55972691,"uyu":103.08042756,"uzs":31111.14005503,"ves":1221.36339549,"vet":370.38764503,"vnd":67421.83891111,"vuv":305.53772208,"waves":6.2458327,"wemix":10.72831129,"woo":148.29318146,"wst":7.0648881,"xaf":1424.40731081,"xag":0.032029822,"xau":0.00053028066,"xaut":0.00053360736,"xcd":6.91948907,"xcg":4.61683434,"xch":1.18268063,"xdc":84.98009503,"xdr":1.77150472,"xec":367065.79276003,"xem":3759.91809939,"xlm":16.46422658,"xmr":0.0074715651,"xof":1424.39523172,"xpf":259.34146069,"xrp":1.88691323,"xtz":7.38255765,"yer":610.70865078,"zar":41.88754187,"zec":0.0072360538,"zil":653.96030125,"zmk":23046.26571261,"zmw":48.99068189,"zwl":824.43339682}}
+{"date":"2026-04-16T0657","ordi":{"1inch":43.23346516,"aave":0.038762663,"ada":16.6214586,"aed":15.16060669,"afn":264.20193906,"agix":41.50078199,"akt":8.48494132,"algo":36.61138056,"all":334.43035558,"amd":1538.03891341,"amp":4692.35529529,"ang":7.38889825,"aoa":3789.63538898,"ape":42.85550578,"apt":4.55887166,"ar":2.06654104,"arb":35.39155302,"ars":5608.15409277,"atom":2.32194526,"aud":5.74242471,"avax":0.43690831,"awg":7.41982201,"axs":3.63823224,"azn":7.02488135,"bake":5942.05902006,"bam":6.83813703,"bat":41.71529039,"bbd":8.29331378,"bch":0.0093219975,"bdt":506.37457401,"bgn":6.88616298,"bhd":1.55711228,"bif":12242.73719229,"bmd":4.12814318,"bnb":0.0066067625,"bnd":5.23869721,"bob":28.45319709,"brl":20.60272765,"bsd":4.1176373,"bsv":0.26426912,"bsw":2407.60252182,"btc":0.00005505925,"btcb":41.19046745,"btg":4.42995722,"btn":384.56916683,"btt":12639540.22326233,"busd":4.12747264,"bwp":55.25099746,"byn":11.75223797,"byr":80911.60851089,"bzd":8.28142435,"cad":5.66418426,"cake":2.57981228,"cdf":9515.37098384,"celo":49.34796709,"cfx":69.61397556,"chf":3.22207858,"chz":98.08018856,"clp":3653.40568931,"cnh":28.13298561,"cny":28.1467128,"comp":0.18328685,"cop":14936.65446277,"crc":1870.37911133,"cro":58.98239524,"crv":18.40076386,"cspr":1393.37843027,"cuc":4.12814318,"cup":109.39579774,"cve":385.52366619,"cvx":2.28501683,"czk":85.00589862,"dai":4.12903292,"dash":0.10736846,"dcr":0.19597566,"dfi":5037.16754007,"djf":733.25192279,"dkk":26.10996981,"doge":42.87578421,"dop":245.38128682,"dot":3.44633876,"dydx":39.24441662,"dzd":545.22851824,"egld":1.00923482,"egp":214.50063706,"enj":51.26601511,"eos":50.47293548,"ern":61.92214768,"etb":642.95736198,"etc":0.48511045,"eth":0.0017497323,"eur":3.4938134,"fei":4.14047597,"fil":4.39953656,"fjd":9.14547936,"fkp":3.04361111,"flow":117.41135712,"flr":506.44554756,"frax":4.15140283,"ftt":13.8173835,"gala":1324.14695587,"gbp":3.03934513,"gel":11.10498458,"ggp":3.04361111,"ghs":45.45938279,"gip":3.04361111,"gmd":305.48349312,"gmx":0.67001671,"gnf":36125.07801728,"gno":0.034772302,"grt":163.26697222,"gt":0.5774561,"gtq":31.48102313,"gusd":4.13046357,"gyd":861.46262193,"hbar":47.2308444,"hkd":32.3290171,"hnl":109.3691469,"hnt":3.94011806,"hot":10038.11071114,"hrk":26.32970274,"ht":35.85223753,"htg":538.79931461,"huf":1268.55791665,"icp":1.63043649,"idr":70723.55727778,"ils":12.37575788,"imp":3.04361111,"imx":25.69529849,"inj":1.24764141,"inr":385.20386348,"iqd":5394.14965757,"irr":5433152.58747622,"isk":502.33498854,"jep":3.04361111,"jmd":649.82461295,"jod":2.92698409,"jpy":654.62239086,"kas":124.71782816,"kava":76.51180826,"kcs":0.47783831,"kda":342.1485779,"kes":531.99558817,"kgs":361.00437719,"khr":16492.57369297,"kmf":1725.5639709,"knc":30.24473486,"kpw":3715.33732969,"krw":6073.57229592,"ksm":0.92651529,"kwd":1.27489599,"kyd":3.43130559,"kzt":1953.47374505,"lak":90848.83631875,"lbp":369593.92248668,"ldo":10.69775882,"leo":0.40713903,"link":0.4445417,"lkr":1299.0992018,"lrc":250.30822215,"lrd":757.65635966,"lsl":67.56287798,"ltc":0.074764504,"ltl":12.18933498,"luna":71.95067579,"lunc":96927.83447471,"lvl":2.49707385,"lyd":26.05121085,"mad":38.08106026,"mana":45.13488885,"mbx":104.5468413,"mdl":70.41274315,"mga":17083.6843,"mina":70.18852557,"mkd":215.37819914,"mkr":0.0023158639,"mmk":8670.05228838,"mnt":14763.8226096,"mop":33.23198968,"mru":164.42084678,"mur":190.92671109,"mvr":63.77959167,"mwk":7140.11291487,"mxn":71.13199354,"myr":16.31450143,"mzn":264.01548822,"nad":67.56287798,"near":2.90406497,"neo":1.43440715,"nexo":4.55738012,"nft":12337797.06297961,"ngn":5549.04714117,"nio":151.53512142,"nok":38.70196334,"npr":615.3308116,"nzd":6.97480801,"okb":0.048229927,"omr":1.58726738,"one":1899.07043054,"op":34.16682846,"ordi":1,"pab":4.1176373,"paxg":0.00085771124,"pen":13.95248445,"pepe":1062880.3416737,"pgk":17.84575948,"php":247.62252969,"pi":24.6010167,"pkr":1148.32545571,"pln":14.80044692,"pol":47.87887429,"pyg":26316.93314955,"qar":15.01362196,"qnt":0.055360022,"qtum":4.54480546,"ron":17.7877587,"rpl":2.19627339,"rsd":410.06905748,"rub":311.64852601,"rune":10.02427749,"rvn":702.83407123,"rwf":6030.31222678,"sand":51.7279654,"sar":15.48689393,"sbd":33.22570429,"scr":59.35960676,"sdg":2481.0157378,"sek":37.70937092,"sgd":5.24034974,"shib":681341.20142172,"shp":3.08207446,"sle":101.75914617,"sll":86565.08492416,"snx":13.78745437,"sol":0.048422306,"sos":2353.45460496,"srd":154.4958977,"std":85444.23144554,"stn":85.66244904,"stx":17.28643968,"sui":4.25679907,"svc":36.02975859,"syp":456.50817888,"szl":67.51891883,"thb":131.67540208,"theta":21.82354524,"tjs":38.91179128,"tmt":14.46914258,"tnd":11.95537527,"ton":2.91002613,"top":9.93957769,"trx":12.67716888,"try":184.7843775,"ttd":27.94972112,"tusd":4.13253201,"twd":130.11499863,"twt":10.15763439,"tzs":10712.53175442,"uah":179.32903592,"ugx":15216.06125417,"uni":1.27661428,"usd":4.12814318,"usdc":4.12931908,"usdd":4.12785153,"usdp":4.13006404,"usdt":4.12813591,"uyu":165.62151326,"uzs":50193.42265119,"ves":1973.18177696,"vet":579.33384405,"vnd":108681.62843458,"vuv":491.29049583,"waves":9.96659556,"wemix":17.36437147,"woo":222.69751312,"wst":11.27274353,"xaf":2293.51511255,"xag":0.051313637,"xau":0.00085598428,"xaut":0.00085969965,"xcd":11.15651483,"xcg":7.42097496,"xch":1.87591049,"xdc":132.85973486,"xdr":2.85240864,"xec":582132.09301553,"xem":6274.62848292,"xlm":25.794192,"xmr":0.012003284,"xof":2293.44712641,"xpf":416.92283976,"xrp":2.92755398,"xtz":11.32893132,"yer":984.98581141,"zar":67.43406109,"zec":0.012116615,"zil":1034.73105899,"zmk":37158.27202503,"zmw":78.95429588,"zwl":1329.26045442}}