@shackra/exchange-api 2026.4.160405 → 2026.4.160657

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0405","ttd":{"1inch":1.55818668,"aave":0.0014699482,"ada":0.61451246,"aed":0.54018649,"afn":9.41373153,"agix":1.47601087,"akt":0.32751001,"algo":1.34810367,"all":11.93233401,"amd":55.03945053,"amp":172.94575802,"ang":0.2632733,"aoa":134.88116362,"ape":1.65049164,"apt":0.1706307,"ar":0.08352555,"arb":1.30922923,"ars":200.92519661,"atom":0.084271584,"aud":0.20636074,"avax":0.015814077,"awg":0.26402578,"axs":0.1327666,"azn":0.2503327,"bake":211.9058434,"bam":0.24398707,"bat":1.5323025,"bbd":0.29640343,"bch":0.00033786843,"bdt":18.09755394,"bgn":0.24536045,"bhd":0.055463518,"bif":443.69819565,"bmd":0.14708959,"bnb":0.00023892654,"bnd":0.18714992,"bob":1.01696597,"brl":0.73310922,"bsd":0.14716625,"bsv":0.0095143464,"bsw":85.27321782,"btc":0.0000019819286,"btcb":1.47153138,"btg":0.092287739,"btn":13.69686413,"btt":454288.1048081,"busd":0.14702679,"bwp":1.97192265,"byn":0.4181512,"byr":2882.95544173,"bzd":0.29598181,"cad":0.20269457,"cake":0.093313139,"cdf":339.77682723,"celo":1.8398163,"cfx":2.75001276,"chf":0.11500647,"chz":4.01444739,"clp":130.43607736,"cnh":1.00260442,"cny":1.00280519,"comp":0.0068146009,"cop":528.67519215,"crc":66.64335248,"cro":2.13274685,"crv":0.67607447,"cspr":49.81973924,"cuc":0.14708959,"cup":3.89787345,"cve":13.75549641,"cvx":0.083050882,"czk":3.03931895,"dai":0.14714167,"dash":0.0038501111,"dcr":0.0068524562,"dfi":169.782569,"djf":26.20600265,"dkk":0.93301334,"doge":1.57831656,"dop":8.77116991,"dot":0.12654393,"dydx":1.54407053,"dzd":19.44509575,"egld":0.039043448,"egp":7.71114103,"enj":2.3472037,"eos":1.8805703,"ern":2.20634351,"etb":22.97853159,"etc":0.017696961,"eth":0.000063328596,"eur":0.1248526,"fei":0.14741886,"fil":0.16480644,"fjd":0.32356736,"fkp":0.10930021,"flow":4.28688053,"flr":18.35836907,"frax":0.14797966,"ftt":0.50462339,"gala":49.4507673,"gbp":0.10848367,"gel":0.39493873,"ggp":0.10930021,"ghs":1.62610892,"gip":0.10930021,"gmd":10.81279464,"gmx":0.024163368,"gnf":1291.28139765,"gno":0.0012515343,"grt":6.12131201,"gt":0.021297636,"gtq":1.12511516,"gusd":0.1471951,"gyd":30.78966906,"hbar":1.72508226,"hkd":1.15282694,"hnl":3.90879056,"hnt":0.14621976,"hot":369.87019015,"hrk":0.94057878,"ht":1.04879425,"htg":19.27885939,"huf":45.39916472,"icp":0.060911858,"idr":2520.20316054,"ils":0.44266525,"imp":0.10930021,"imx":0.99147372,"inj":0.049127837,"inr":13.70960771,"iqd":192.7894113,"irr":193588.25155425,"isk":17.95526056,"jep":0.10930021,"jmd":23.23842325,"jod":0.10428675,"jpy":23.39415402,"kas":4.61192269,"kava":2.81305407,"kcs":0.017405345,"kda":13.98725053,"kes":19.03627729,"kgs":12.86302234,"khr":590.44157781,"kmf":61.4834979,"knc":1.09612524,"kpw":132.37678573,"krw":216.78427873,"ksm":0.035210945,"kwd":0.045432986,"kyd":0.1226422,"kzt":69.92140364,"lak":3233.53276911,"lbp":13178.6295672,"ldo":0.41812905,"leo":0.014523442,"link":0.016253985,"lkr":46.43837093,"lrc":9.15589616,"lrd":27.12925951,"lsl":2.40988008,"ltc":0.0027196536,"ltl":0.43431723,"luna":2.67465361,"lunc":3565.75162956,"lvl":0.088973081,"lyd":0.93224861,"mad":1.36127734,"mana":1.69972145,"mbx":3.7514024,"mdl":2.52020945,"mga":608.53032253,"mina":2.59445397,"mkd":7.69631466,"mkr":0.000083000448,"mmk":308.86993793,"mnt":525.92842417,"mop":1.18744257,"mru":5.84837826,"mur":6.80873793,"mvr":2.27403522,"mwk":255.18852557,"mxn":2.53995002,"myr":0.58063624,"mzn":9.40711372,"nad":2.40988008,"near":0.10773558,"neo":0.051997926,"nexo":0.16380898,"nft":440976.99440227,"ngn":198.90188526,"nio":5.41551069,"nok":1.39065903,"npr":21.91507563,"nzd":0.24944113,"okb":0.0017354326,"omr":0.056546864,"one":70.28113128,"op":1.3091329,"ordi":0.057448885,"pab":0.14716875,"paxg":0.00003054297,"pen":0.49634475,"pepe":40913.57332008,"pgk":0.64744961,"php":8.82286787,"pi":0.88913934,"pkr":41.04784025,"pln":0.5293629,"pol":1.7718783,"pyg":941.60473941,"qar":0.53650983,"qnt":0.0019961855,"qtum":0.16125243,"ron":0.6355298,"rpl":0.080993668,"rsd":14.66026709,"rub":11.08697157,"rune":0.36715879,"rvn":25.85341208,"rwf":215.51803718,"sand":1.91341998,"sar":0.55190029,"sbd":1.18385181,"scr":2.07576567,"sdg":88.40081251,"sek":1.35243928,"sgd":0.18705416,"shib":25087.02850257,"shp":0.10981722,"sle":3.62576508,"sll":3084.39403484,"snx":0.50726041,"sol":0.0017646365,"sos":84.10642544,"srd":5.50555513,"std":3044.45698878,"stn":3.05636121,"stx":0.66800787,"sui":0.15668069,"svc":1.28767461,"syp":16.27269492,"szl":2.4091713,"thb":4.7112343,"theta":0.83665286,"tjs":1.39365599,"tmt":0.51554895,"tnd":0.42731675,"ton":0.10618358,"top":0.35415637,"trx":0.45359115,"try":6.58056644,"ttd":1,"tusd":0.14717792,"twd":4.65101614,"twt":0.3704344,"tzs":383.34805231,"uah":6.40356529,"ugx":546.03290631,"uni":0.046800914,"usd":0.14708959,"usdc":0.14715317,"usdd":0.14715699,"usdp":0.14713128,"usdt":0.14705346,"uyu":5.92185563,"uzs":1787.300308,"ves":70.16596528,"vet":21.27835723,"vnd":3873.30947174,"vuv":17.55280147,"waves":0.35881612,"wemix":0.61632952,"woo":8.51927793,"wst":0.40586994,"xaf":81.83061183,"xag":0.0018400776,"xau":0.000030464033,"xaut":0.000030655148,"xcd":0.39751693,"xcg":0.26523199,"xch":0.067943683,"xdc":4.88201171,"xdr":0.10177097,"xec":21087.52052469,"xem":216.00310259,"xlm":0.94585146,"xmr":0.00042923308,"xof":81.8299179,"xpf":14.89887776,"xrp":0.10840106,"xtz":0.42411971,"yer":35.08453106,"zar":2.40639258,"zec":0.00041570322,"zil":37.56929016,"zmk":1323.98226917,"zmw":2.81446005,"zwl":47.36277942}}
+{"date":"2026-04-16T0657","ttd":{"1inch":1.54682993,"aave":0.0013868712,"ada":0.59469139,"aed":0.54242426,"afn":9.45275761,"agix":1.48483707,"akt":0.30357875,"algo":1.30990146,"all":11.96542728,"amd":55.02877496,"amp":167.88558555,"ang":0.26436393,"aoa":135.58759221,"ape":1.5333071,"apt":0.16310974,"ar":0.073937806,"arb":1.26625782,"ars":200.65152241,"atom":0.083075793,"aud":0.20545553,"avax":0.015631938,"awg":0.26547034,"axs":0.13017061,"azn":0.25133994,"bake":212.59815064,"bam":0.24465851,"bat":1.49251186,"bbd":0.29672259,"bch":0.00033352739,"bdt":18.11733906,"bgn":0.2463768,"bhd":0.055711192,"bif":438.02716821,"bmd":0.1476989,"bnb":0.00023638027,"bnd":0.1874329,"bob":1.01801363,"brl":0.73713536,"bsd":0.14732302,"bsv":0.0094551613,"bsw":86.14048462,"btc":0.0000019699392,"btcb":1.47373447,"btg":0.15849737,"btn":13.75932036,"btt":452224.19827527,"busd":0.14767491,"bwp":1.9767996,"byn":0.42047783,"byr":2894.89859945,"bzd":0.29629721,"cad":0.2026562,"cake":0.092301897,"cdf":340.4460082,"celo":1.76559784,"cfx":2.49068587,"chf":0.11528124,"chz":3.5091652,"clp":130.7134935,"cnh":1.00655693,"cny":1.00704807,"comp":0.0065577346,"cop":534.41157432,"crc":66.91941947,"cro":2.11030353,"crv":0.65835232,"cspr":49.85303519,"cuc":0.1476989,"cup":3.91402108,"cve":13.79347095,"cvx":0.081754548,"czk":3.04138629,"dai":0.14773074,"dash":0.0038414859,"dcr":0.0070117214,"dfi":180.22246159,"djf":26.23467761,"dkk":0.9341764,"doge":1.53403263,"dop":8.7793823,"dot":0.12330494,"dydx":1.40410763,"dzd":19.50747616,"egld":0.036108941,"egp":7.67451797,"enj":1.83422278,"eos":1.80584755,"ern":2.21548356,"etb":23.00407075,"etc":0.01735654,"eth":0.000062602853,"eur":0.12500352,"fei":0.14814015,"fil":0.15740896,"fjd":0.32721183,"fkp":0.10889594,"flow":4.20080603,"flr":18.11987839,"frax":0.1485311,"ftt":0.4943657,"gala":47.37603465,"gbp":0.10874331,"gel":0.39732005,"ggp":0.10889594,"ghs":1.62647,"gip":0.10889594,"gmd":10.92975103,"gmx":0.023972215,"gnf":1292.50227108,"gno":0.0012441019,"grt":5.84145264,"gt":0.020660532,"gtq":1.1263448,"gusd":0.14778192,"gyd":30.82186825,"hbar":1.68985029,"hkd":1.15668478,"hnl":3.91306756,"hnt":0.14097164,"hot":359.14886842,"hrk":0.94203812,"ht":1.28274044,"htg":19.27744869,"huf":45.38714041,"icp":0.058334624,"idr":2530.38507922,"ils":0.44278645,"imp":0.10889594,"imx":0.91934007,"inj":0.044638778,"inr":13.78202888,"iqd":192.99475781,"irr":194390.22540208,"isk":17.97280862,"jep":0.10889594,"jmd":23.24977091,"jod":0.10472319,"jpy":23.42142836,"kas":4.46222084,"kava":2.7374802,"kcs":0.017096353,"kda":12.24157395,"kes":19.03402134,"kgs":12.91620677,"khr":590.08008077,"kmf":61.73814629,"knc":1.08211222,"kpw":132.9293167,"krw":217.30350263,"ksm":0.033149357,"kwd":0.045613907,"kyd":0.12276708,"kzt":69.89242351,"lak":3250.43802566,"lbp":13223.52809767,"ldo":0.38275011,"leo":0.014566837,"link":0.01590505,"lkr":46.47986277,"lrc":8.95566081,"lrd":27.10783254,"lsl":2.41730061,"ltc":0.0026749642,"ltl":0.43611652,"luna":2.57428958,"lunc":3467.9356576,"lvl":0.089341637,"lyd":0.93207409,"mad":1.36248444,"mana":1.61486008,"mbx":3.74053254,"mdl":2.51926461,"mga":611.22915072,"mina":2.51124243,"mkd":7.70591586,"mkr":0.000082858212,"mmk":310.20174594,"mnt":528.22790427,"mop":1.18899182,"mru":5.88273658,"mur":6.8310775,"mvr":2.28194018,"mwk":255.46276063,"mxn":2.54499833,"myr":0.58370892,"mzn":9.44608668,"nad":2.41730061,"near":0.10390318,"neo":0.051320983,"nexo":0.16305637,"nft":441428.27086544,"ngn":198.53676244,"nio":5.42170424,"nok":1.38469945,"npr":22.01563332,"nzd":0.24954839,"okb":0.001725596,"omr":0.056790097,"one":67.94595276,"op":1.22243898,"ordi":0.035778532,"pab":0.14732302,"paxg":0.000030687649,"pen":0.49919942,"pepe":38028.29864739,"pgk":0.63849508,"php":8.85957068,"pi":0.88018827,"pkr":41.08539942,"pln":0.52953827,"pol":1.71303585,"pyg":941.58124302,"qar":0.53716536,"qnt":0.0019807003,"qtum":0.16260647,"ron":0.6364199,"rpl":0.078579439,"rsd":14.67166902,"rub":11.15032686,"rune":0.35865394,"rvn":25.14637153,"rwf":215.75572085,"sand":1.85075068,"sar":0.55409833,"sbd":1.18876693,"scr":2.12379961,"sdg":88.76710174,"sek":1.34918595,"sgd":0.18749202,"shib":24377.38818994,"shp":0.1102721,"sle":3.6407929,"sll":3097.17168797,"snx":0.49329488,"sol":0.001732479,"sos":84.20315163,"srd":5.52763647,"std":3057.06919557,"stn":3.0648767,"stx":0.61848344,"sui":0.15230202,"svc":1.28909188,"syp":16.33319263,"szl":2.41572782,"thb":4.71115263,"theta":0.78081442,"tjs":1.39220678,"tmt":0.51768469,"tnd":0.42774578,"ton":0.10411646,"top":0.3556235,"trx":0.4535705,"try":6.61131382,"ttd":1,"tusd":0.14785593,"twd":4.65532368,"twt":0.36342525,"tzs":383.27866351,"uah":6.41612971,"ugx":544.40833923,"uni":0.045675385,"usd":0.1476989,"usdc":0.14774098,"usdd":0.14768847,"usdp":0.14776763,"usdt":0.14769864,"uyu":5.92569466,"uzs":1795.84699413,"ves":70.59754796,"vet":20.72771466,"vnd":3888.46915457,"vuv":17.57765288,"waves":0.35659016,"wemix":0.62127173,"woo":7.96779017,"wst":0.40332222,"xaf":82.05860456,"xag":0.0018359266,"xau":0.000030625861,"xaut":0.000030758792,"xcd":0.39916373,"xcg":0.26551159,"xch":0.067117324,"xdc":4.75352632,"xdr":0.10205499,"xec":20827.83189928,"xem":224.49699792,"xlm":0.92287833,"xmr":0.00042945989,"xof":82.05617212,"xpf":14.91688729,"xrp":0.10474358,"xtz":0.40533254,"yer":35.24134668,"zar":2.41269173,"zec":0.0004335147,"zil":37.02115863,"zmk":1329.46843627,"zmw":2.82486883,"zwl":47.55898812}}