@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/brl.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0207",
 	"brl": {
-		"1inch": 2.10787013,
-		"aave": 0.0019230305,
-		"ada": 0.76516615,
-		"aed": 0.6977231,
-		"afn": 12.07090677,
-		"agix": 1.87976508,
-		"akt": 0.38117721,
-		"algo": 2.27324609,
-		"all": 15.91327665,
-		"amd": 71.73447901,
-		"amp": 172.68874124,
-		"ang": 0.3427235,
-		"aoa": 174.36808313,
-		"ape": 2.24778257,
-		"apt": 0.21057786,
-		"ar": 0.11101514,
-		"arb": 2.04093404,
-		"ars": 265.42994854,
-		"atom": 0.11241878,
-		"ats": 2.27762436,
-		"aud": 0.27688655,
-		"avax": 0.021026291,
-		"awg": 0.34007471,
-		"axs": 0.16792147,
-		"azm": 1614.88109822,
-		"azn": 0.32297622,
-		"bake": 248.84669872,
-		"bam": 0.32373175,
-		"bat": 1.9651183,
-		"bbd": 0.37997174,
-		"bch": 0.00040805963,
-		"bdt": 23.3895646,
-		"bef": 6.67711742,
-		"bgn": 0.32373175,
-		"bhd": 0.071434687,
-		"bif": 566.60129602,
-		"bmd": 0.18998587,
-		"bnb": 0.0003084632,
-		"bnd": 0.24519503,
-		"bob": 1.31700611,
+		"1inch": 2.13507744,
+		"aave": 0.001968524,
+		"ada": 0.79002848,
+		"aed": 0.70737341,
+		"afn": 12.2392963,
+		"agix": 1.91483329,
+		"akt": 0.394068,
+		"algo": 1.97682659,
+		"all": 15.9803819,
+		"amd": 72.64904401,
+		"amp": 187.78278335,
+		"ang": 0.3468792,
+		"aoa": 176.81313871,
+		"ape": 2.25375646,
+		"apt": 0.21464264,
+		"ar": 0.11144402,
+		"arb": 2.07146334,
+		"ars": 266.29351048,
+		"atom": 0.11331495,
+		"ats": 2.29141682,
+		"aud": 0.27873679,
+		"avax": 0.021542911,
+		"awg": 0.34477833,
+		"axs": 0.16786864,
+		"azm": 1637.2152296,
+		"azn": 0.32744305,
+		"bake": 246.47943758,
+		"bam": 0.32569216,
+		"bat": 1.99654425,
+		"bbd": 0.38522718,
+		"bch": 0.00041773013,
+		"bdt": 23.62678607,
+		"bef": 6.7175516,
+		"bgn": 0.32569216,
+		"bhd": 0.07242271,
+		"bif": 571.87237979,
+		"bmd": 0.19261359,
+		"bnb": 0.00031299107,
+		"bnd": 0.2475755,
+		"bob": 1.32989877,
 		"brl": 1,
-		"bsd": 0.18998587,
-		"bsv": 0.013814095,
-		"bsw": 108.16014415,
-		"btc": 0.0000027953204,
-		"btg": 0.47942133,
-		"btn": 17.88548368,
-		"btt": 595961.84251056,
-		"busd": 0.18993111,
-		"bwp": 2.6222053,
-		"byn": 0.56431931,
-		"byr": 5643.19308609,
-		"bzd": 0.3826785,
-		"cad": 0.26454686,
-		"cake": 0.13554775,
-		"cdf": 440.4081835,
-		"celo": 2.34114504,
-		"cfx": 3.54222798,
-		"chf": 0.15168062,
-		"chz": 4.33035679,
-		"clp": 176.92300579,
-		"cnh": 1.31281506,
-		"cny": 1.31206902,
-		"comp": 0.010688165,
-		"cop": 697.99828403,
-		"crc": 88.36819568,
-		"cro": 2.69372889,
-		"crv": 0.86580671,
-		"cspr": 59.29050522,
-		"cuc": 0.18998587,
-		"cup": 4.5646019,
-		"cve": 18.25204669,
-		"cvx": 0.10536947,
-		"cyp": 0.096875383,
-		"czk": 4.06215831,
-		"dai": 0.18995179,
-		"dash": 0.0057556139,
-		"dcr": 0.0092505592,
-		"dem": 0.32373175,
-		"dfi": 178.57021395,
-		"djf": 33.84206415,
-		"dkk": 1.2366451,
-		"doge": 2.06165593,
-		"dop": 11.34214959,
-		"dot": 0.15093102,
-		"dydx": 1.90128444,
-		"dzd": 25.33649378,
-		"eek": 2.58985403,
-		"egld": 0.050544338,
-		"egp": 10.3443091,
-		"enj": 9.2733093,
-		"eos": 2.53993057,
-		"ern": 2.84978803,
-		"esp": 27.54044655,
-		"etb": 29.54184035,
-		"etc": 0.023204625,
-		"eth": 0.000091584711,
-		"eur": 0.16552142,
-		"eurc": 0.16546882,
-		"fei": 0.19024727,
-		"fil": 0.22876378,
-		"fim": 0.98414566,
-		"fjd": 0.42633417,
-		"fkp": 0.14380811,
-		"flow": 6.46320075,
-		"flr": 24.01493247,
-		"frax": 0.19142796,
-		"frf": 1.08574932,
-		"ftt": 0.60134526,
-		"gala": 64.96801593,
-		"gbp": 0.14380811,
-		"gel": 0.5110278,
-		"ggp": 0.14380811,
-		"ghc": 20851.12009244,
-		"ghs": 2.08511201,
-		"gip": 0.14380811,
-		"gmd": 14.03697881,
-		"gmx": 0.03023282,
-		"gnf": 1666.40560878,
-		"gno": 0.0015399443,
-		"grd": 56.40142297,
-		"grt": 7.90707257,
-		"gt": 0.028796246,
-		"gtq": 1.45436834,
-		"gusd": 0.1901318,
-		"gyd": 39.77490955,
-		"hbar": 2.16659504,
-		"hkd": 1.48906543,
-		"hnl": 5.04769767,
-		"hnt": 0.17667297,
-		"hot": 469.5100889,
-		"hrk": 1.24712112,
-		"ht": 1.7735492,
-		"htg": 24.97762299,
-		"huf": 63.89883946,
-		"icp": 0.083813248,
-		"idr": 3229.54985017,
-		"iep": 0.13035871,
-		"ils": 0.60199506,
-		"imp": 0.14380811,
-		"imx": 1.34345334,
-		"inj": 0.06549239,
-		"inr": 17.88548368,
-		"iqd": 249.22497062,
-		"irr": 250272.31248271,
-		"isk": 23.73783692,
-		"itl": 320.4941548,
-		"jep": 0.14380811,
-		"jmd": 30.05422906,
-		"jod": 0.13469998,
-		"jpy": 30.32732156,
-		"kas": 5.91161578,
-		"kava": 3.43197247,
-		"kcs": 0.023286072,
-		"kda": 14.8894812,
-		"kes": 24.69929941,
-		"kgs": 16.61502703,
-		"khr": 761.90359907,
-		"kmf": 81.43119928,
-		"knc": 1.27376948,
-		"kpw": 170.98563434,
-		"krw": 289.83033127,
-		"ksm": 0.04530046,
-		"kwd": 0.058577484,
-		"kyd": 0.15802174,
-		"kzt": 91.49116813,
-		"lak": 4163.1698642,
-		"lbp": 17044.65687216,
-		"ldo": 0.57484009,
-		"leo": 0.019487654,
-		"link": 0.021625294,
-		"lkr": 59.98253428,
-		"lrc": 9.52929133,
-		"lrd": 34.9142971,
-		"lsl": 3.25289285,
-		"ltc": 0.0035244596,
-		"ltl": 0.57151235,
-		"luf": 6.67711742,
-		"luna": 3.38800101,
-		"lunc": 5164.69947784,
-		"lvl": 0.11632845,
-		"lyd": 1.21684854,
-		"mad": 1.78137668,
-		"mana": 2.28741647,
-		"mbx": 5.04692642,
-		"mdl": 3.35206801,
-		"mga": 795.54394391,
-		"mgf": 3977.71971956,
-		"mina": 3.57902424,
-		"mkd": 10.19878903,
-		"mkr": 0.00010485897,
-		"mmk": 399.08428955,
-		"mnt": 678.56836662,
-		"mop": 1.5337374,
-		"mro": 75.93922516,
-		"mru": 7.59392252,
-		"mtl": 0.071058344,
-		"mur": 8.90725826,
-		"mvr": 2.93656323,
-		"mwk": 329.74054757,
-		"mxn": 3.43442224,
-		"mxv": 0.39085033,
-		"myr": 0.7649663,
-		"mzm": 12153.41438031,
-		"mzn": 12.15341438,
-		"nad": 3.25289285,
-		"near": 0.16060199,
-		"neo": 0.072231307,
-		"nexo": 0.21275841,
-		"nft": 581388.46701838,
-		"ngn": 262.76303059,
-		"nio": 6.99516418,
-		"nlg": 0.3647612,
-		"nok": 1.85112816,
-		"npr": 28.630188,
-		"nzd": 0.33184889,
-		"okb": 0.002242266,
-		"omr": 0.073111798,
-		"one": 89.50003967,
-		"op": 1.75826057,
-		"ordi": 0.083837359,
-		"pab": 0.18998587,
-		"paxg": 0.000041545903,
-		"pen": 0.66358988,
-		"pepe": 56295.5423519,
-		"pgk": 0.82998215,
-		"php": 11.51806789,
-		"pi": 1.08173913,
-		"pkr": 53.08378515,
-		"pln": 0.70923929,
-		"pol": 2.04736271,
-		"pte": 33.1840648,
-		"pyg": 1241.2191688,
-		"qar": 0.69154856,
-		"qnt": 0.0026434575,
-		"qtum": 0.23487033,
-		"rol": 8439.16925308,
-		"ron": 0.84391693,
-		"rpl": 0.11263772,
-		"rsd": 19.44092295,
-		"rub": 15.44551351,
-		"rune": 0.46829211,
-		"rvn": 32.12456868,
-		"rwf": 278.10161892,
-		"sand": 2.54245889,
-		"sar": 0.71244701,
-		"sbd": 1.52265393,
-		"scr": 2.83834263,
-		"sdd": 9947.69531707,
-		"sdg": 99.47695317,
-		"sek": 1.81217165,
-		"sgd": 0.24519503,
-		"shib": 31842.90198748,
-		"shp": 0.14380811,
-		"sit": 39.66555246,
-		"skk": 4.98649822,
-		"sle": 4.34880423,
-		"sll": 4348.80423304,
-		"snx": 0.68097473,
-		"sol": 0.0022657006,
-		"sos": 108.56626998,
-		"spl": 0.031664312,
-		"srd": 7.12366637,
-		"srg": 7123.66636546,
-		"ssp": 868.24417706,
-		"std": 4086.53042842,
-		"stn": 4.08653043,
-		"stx": 0.85473175,
-		"sui": 0.21610499,
-		"svc": 1.66237635,
-		"syp": 21.03791121,
-		"szl": 3.25289285,
-		"thb": 6.23163664,
-		"theta": 1.24926303,
-		"tjs": 1.81917707,
-		"tmm": 3323.67042849,
-		"tmt": 0.66473409,
-		"tnd": 0.55695555,
-		"ton": 0.15414771,
-		"top": 0.4548621,
-		"trl": 8449907.19589794,
-		"trx": 0.59490146,
-		"try": 8.4499072,
-		"ttd": 1.29143729,
-		"tusd": 0.19025827,
-		"tvd": 0.27688655,
-		"twd": 6.09297656,
-		"twt": 0.44741954,
-		"tzs": 491.42089534,
-		"uah": 8.33809076,
-		"ugx": 713.20944628,
-		"uni": 0.053411508,
-		"usd": 0.18998587,
-		"usdc": 0.18993412,
-		"usdd": 0.19014163,
-		"usdp": 0.19010845,
-		"usdt": 0.19006012,
-		"uyu": 7.72860054,
-		"uzs": 2322.20712509,
-		"val": 320.4941548,
-		"veb": 8942611627.980433,
-		"ved": 89.3200542,
-		"vef": 8932005.42042288,
-		"ves": 89.3200542,
-		"vet": 28.11692963,
-		"vnd": 5003.70339908,
-		"vuv": 22.91031832,
-		"waves": 0.45607757,
-		"wemix": 0.73148424,
-		"woo": 11.52386844,
-		"wst": 0.52295948,
-		"xaf": 108.57493237,
-		"xag": 0.0026351982,
-		"xau": 0.0000415277,
-		"xaut": 0.000041611277,
-		"xbt": 0.000002797105,
-		"xcd": 0.51437295,
-		"xcg": 0.3427235,
-		"xch": 0.072474574,
-		"xdc": 6.16837645,
-		"xdr": 0.13991522,
-		"xec": 28144.43046117,
-		"xem": 303.95481893,
-		"xlm": 1.11624624,
-		"xmr": 0.00057977906,
-		"xof": 108.57493237,
-		"xpd": 0.00013209588,
-		"xpf": 19.75195911,
-		"xpt": 0.000098940575,
-		"xrp": 0.14214892,
-		"xtz": 0.54563518,
-		"yer": 45.32867151,
-		"zar": 3.25289285,
-		"zec": 0.00081991403,
-		"zil": 50.32425765,
-		"zmk": 3619.37734366,
-		"zmw": 3.61937734,
-		"zwd": 68.75588592,
-		"zwg": 4.81680943,
-		"zwl": 12035.87827998
+		"bsd": 0.19261359,
+		"bsv": 0.013914988,
+		"bsw": 109.05057304,
+		"btc": 0.0000028367455,
+		"btg": 0.22881337,
+		"btn": 18.02778956,
+		"btt": 612978.25530077,
+		"busd": 0.19268336,
+		"bwp": 2.65553614,
+		"byn": 0.57209183,
+		"byr": 5720.9183319,
+		"bzd": 0.38784854,
+		"cad": 0.26776833,
+		"cake": 0.1387091,
+		"cdf": 445.86882031,
+		"celo": 2.2951391,
+		"cfx": 3.61642305,
+		"chf": 0.15363338,
+		"chz": 4.67383305,
+		"clp": 178.42680183,
+		"cnh": 1.32618051,
+		"cny": 1.32565364,
+		"comp": 0.011093984,
+		"cop": 708.77028042,
+		"crc": 88.99903544,
+		"cro": 2.72948871,
+		"crv": 0.8876524,
+		"cspr": 60.97055429,
+		"cuc": 0.19261359,
+		"cup": 4.61997949,
+		"cve": 18.36257439,
+		"cvx": 0.10679599,
+		"cyp": 0.097462024,
+		"czk": 4.08733213,
+		"dai": 0.19270092,
+		"dash": 0.005886133,
+		"dcr": 0.0094594661,
+		"dem": 0.32569216,
+		"dfi": 245.56900177,
+		"djf": 34.26616811,
+		"dkk": 1.2443712,
+		"doge": 2.08970772,
+		"dop": 11.57531882,
+		"dot": 0.15300054,
+		"dydx": 1.88780856,
+		"dzd": 25.66673012,
+		"eek": 2.60553724,
+		"egld": 0.05076757,
+		"egp": 10.50377677,
+		"enj": 9.53794042,
+		"eos": 2.54209615,
+		"ern": 2.88920385,
+		"esp": 27.70722138,
+		"etb": 30.23989256,
+		"etc": 0.023556781,
+		"eth": 0.000091835991,
+		"eur": 0.16652375,
+		"eurc": 0.1666721,
+		"fei": 0.19304907,
+		"fil": 0.23217399,
+		"fim": 0.99010528,
+		"fjd": 0.43478966,
+		"fkp": 0.14550203,
+		"flow": 6.47668853,
+		"flr": 24.54762736,
+		"frax": 0.19421459,
+		"frf": 1.09232422,
+		"ftt": 0.6406596,
+		"gala": 66.14435722,
+		"gbp": 0.14550203,
+		"gel": 0.51737347,
+		"ggp": 0.14550203,
+		"ghc": 21159.35138352,
+		"ghs": 2.11593514,
+		"gip": 0.14550203,
+		"gmd": 14.24385607,
+		"gmx": 0.029996431,
+		"gnf": 1690.21568399,
+		"gno": 0.0015681067,
+		"grd": 56.74296927,
+		"grt": 7.97798095,
+		"gt": 0.029223478,
+		"gtq": 1.47323627,
+		"gusd": 0.19282031,
+		"gyd": 40.30854007,
+		"hbar": 2.17420178,
+		"hkd": 1.50980927,
+		"hnl": 5.12003727,
+		"hnt": 0.17934118,
+		"hot": 477.69831865,
+		"hrk": 1.25467323,
+		"ht": 1.89870067,
+		"htg": 25.2841385,
+		"huf": 63.99874135,
+		"icp": 0.084922579,
+		"idr": 3276.60227823,
+		"iep": 0.13114811,
+		"ils": 0.60544609,
+		"imp": 0.14550203,
+		"imx": 1.36971774,
+		"inj": 0.067044623,
+		"inr": 18.02778956,
+		"iqd": 252.36970354,
+		"irr": 253008.81148503,
+		"isk": 23.87958497,
+		"itl": 322.43494971,
+		"jep": 0.14550203,
+		"jmd": 30.45353915,
+		"jod": 0.13656304,
+		"jpy": 30.55132151,
+		"kas": 5.90465029,
+		"kava": 3.54045973,
+		"kcs": 0.023725489,
+		"kda": 12.1266084,
+		"kes": 25.03696721,
+		"kgs": 16.84555957,
+		"khr": 771.04287634,
+		"klay": 4.04685506,
+		"kmf": 81.92431672,
+		"knc": 1.38756428,
+		"kpw": 173.36104849,
+		"krw": 290.66288474,
+		"ksm": 0.046021961,
+		"kwd": 0.059431549,
+		"kyd": 0.1601911,
+		"kzt": 92.11002962,
+		"lak": 4222.91229027,
+		"lbp": 17261.0497141,
+		"ldo": 0.58101849,
+		"leo": 0.019217717,
+		"link": 0.021920998,
+		"lkr": 60.73864836,
+		"lrc": 10.1858004,
+		"lrd": 35.38147902,
+		"lsl": 3.25098322,
+		"ltc": 0.0035668807,
+		"ltl": 0.57497322,
+		"luf": 6.7175516,
+		"luna": 3.50518499,
+		"lunc": 5270.68225918,
+		"lvl": 0.11703289,
+		"lyd": 1.23276133,
+		"mad": 1.7973227,
+		"mana": 2.25764249,
+		"mbx": 4.97826141,
+		"mdl": 3.40825091,
+		"mga": 805.25396061,
+		"mgf": 4026.26980307,
+		"mina": 3.26358247,
+		"mkd": 10.26480028,
+		"mkr": 0.00011003078,
+		"mmk": 404.39742092,
+		"mnt": 688.23850596,
+		"mop": 1.55510354,
+		"mro": 76.98912547,
+		"mru": 7.69891255,
+		"mtl": 0.071488648,
+		"mur": 9.07095335,
+		"mvr": 2.97772811,
+		"mwk": 334.34033988,
+		"mxn": 3.44797439,
+		"mxv": 0.39460958,
+		"myr": 0.77669344,
+		"mzm": 12290.38745467,
+		"mzn": 12.29038746,
+		"nad": 3.25098322,
+		"near": 0.16253355,
+		"neo": 0.072315235,
+		"nexo": 0.22125179,
+		"nft": 592355.41757304,
+		"ngn": 266.39933689,
+		"nio": 7.08182753,
+		"nlg": 0.36697006,
+		"nok": 1.86335244,
+		"npr": 28.85798413,
+		"nzd": 0.33584339,
+		"okb": 0.002300888,
+		"omr": 0.074129865,
+		"one": 91.68410284,
+		"op": 1.74988397,
+		"ordi": 0.083287087,
+		"pab": 0.19261359,
+		"paxg": 0.000041187225,
+		"pen": 0.671714,
+		"pepe": 56652.334866,
+		"pgk": 0.83523403,
+		"php": 11.61848187,
+		"pi": 1.09883676,
+		"pkr": 53.76980665,
+		"pln": 0.71400481,
+		"pol": 2.09392568,
+		"pte": 33.38501531,
+		"pyg": 1254.3527242,
+		"qar": 0.70111347,
+		"qnt": 0.0027635597,
+		"qtum": 0.22201034,
+		"rol": 8490.42701415,
+		"ron": 0.8490427,
+		"rpl": 0.1092402,
+		"rsd": 19.57018058,
+		"rub": 15.6600069,
+		"rune": 0.46820104,
+		"rvn": 32.69111636,
+		"rwf": 281.33379264,
+		"sand": 2.53338026,
+		"sar": 0.72230096,
+		"sbd": 1.54538797,
+		"scr": 2.86158255,
+		"sdd": 10888.81104741,
+		"sdg": 108.88811047,
+		"sek": 1.82113461,
+		"sgd": 0.2475755,
+		"shib": 32532.25205843,
+		"shp": 0.14550203,
+		"sit": 39.90575248,
+		"skk": 5.01669462,
+		"sle": 4.41001674,
+		"sll": 4410.01673705,
+		"snx": 0.66114193,
+		"sol": 0.002316434,
+		"sos": 110.0606081,
+		"spl": 0.032102266,
+		"srd": 7.20721891,
+		"srg": 7207.21890607,
+		"ssp": 881.36136556,
+		"std": 4119.16009062,
+		"stn": 4.11916009,
+		"stx": 0.85846422,
+		"sui": 0.21906619,
+		"svc": 1.68536891,
+		"syp": 21.29262735,
+		"szl": 3.25098322,
+		"thb": 6.30746212,
+		"theta": 1.2894974,
+		"tjs": 1.84691403,
+		"tmm": 3369.1977559,
+		"tmt": 0.67383955,
+		"tnd": 0.5635696,
+		"ton": 0.15846402,
+		"top": 0.46105772,
+		"trl": 8576183.9403799,
+		"trx": 0.61190224,
+		"try": 8.57618394,
+		"ttd": 1.30748676,
+		"tusd": 0.19311019,
+		"tvd": 0.27873679,
+		"twd": 6.1473994,
+		"twt": 0.53883771,
+		"tzs": 498.90878453,
+		"uah": 8.44995226,
+		"ugx": 724.58205082,
+		"uni": 0.054056282,
+		"usd": 0.19261359,
+		"usdc": 0.19267208,
+		"usdd": 0.19282097,
+		"usdp": 0.1929014,
+		"usdt": 0.19277821,
+		"uyu": 7.82867593,
+		"uzs": 2352.34127996,
+		"val": 322.43494971,
+		"veb": 9091070431.168154,
+		"ved": 91.03584483,
+		"vef": 9103584.48292204,
+		"ves": 91.03584483,
+		"vet": 28.46272796,
+		"vnd": 5073.74766825,
+		"vuv": 23.14407883,
+		"waves": 0.46897413,
+		"wemix": 0.76415171,
+		"woo": 11.52346632,
+		"wst": 0.52929406,
+		"xaf": 109.23242229,
+		"xag": 0.002596437,
+		"xau": 0.000041068396,
+		"xaut": 0.000041335206,
+		"xbt": 0.0000028353298,
+		"xcd": 0.52140764,
+		"xcg": 0.3468792,
+		"xch": 0.075091315,
+		"xdc": 6.29705999,
+		"xdr": 0.14199755,
+		"xec": 28732.7722434,
+		"xem": 288.99710999,
+		"xlm": 1.14222302,
+		"xmr": 0.000581052,
+		"xof": 109.23242229,
+		"xpd": 0.00012999661,
+		"xpf": 19.87156972,
+		"xpt": 0.000098150589,
+		"xrp": 0.14369639,
+		"xtz": 0.55103017,
+		"yer": 45.96177058,
+		"zar": 3.25098322,
+		"zec": 0.00078692269,
+		"zil": 50.40285281,
+		"zmk": 3698.28099836,
+		"zmw": 3.698281,
+		"zwd": 69.70685826,
+		"zwg": 4.88613499,
+		"zwl": 12209.10373734
 	}
 }