@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/comp.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0207",
 	"comp": {
-		"1inch": 197.21535096,
-		"aave": 0.17992149,
-		"ada": 71.59004152,
-		"aed": 65.27997368,
-		"afn": 1129.37134043,
-		"agix": 175.87351519,
-		"akt": 35.66348628,
-		"algo": 212.68816301,
-		"all": 1488.86897384,
-		"amd": 6711.58068351,
-		"amp": 16157.00616975,
-		"ang": 32.06570224,
-		"aoa": 16314.12780445,
-		"ape": 210.30575949,
-		"apt": 19.70196639,
-		"ar": 10.38673598,
-		"arb": 190.95271398,
-		"ars": 24834.00646351,
-		"atom": 10.51806205,
-		"ats": 213.09779987,
-		"aud": 25.90590277,
-		"avax": 1.96724991,
-		"awg": 31.81787689,
-		"axs": 15.71097348,
-		"azm": 151090.59038622,
-		"azn": 30.21811812,
-		"bake": 23282.45383893,
-		"bam": 30.28880696,
-		"bat": 183.85928468,
-		"bbd": 35.55070044,
-		"bch": 0.038178644,
-		"bdt": 2188.3611911,
-		"bef": 624.72067744,
-		"bgn": 30.28880696,
-		"bhd": 6.68353168,
-		"bif": 53012.02944551,
-		"bmd": 17.77535022,
-		"bnb": 0.028860259,
-		"bnd": 22.94079891,
-		"bob": 123.22097914,
-		"brl": 93.56143344,
-		"bsd": 17.77535022,
-		"bsv": 1.29246649,
-		"bsw": 10119.61812771,
-		"btc": 0.00026153418,
-		"btg": 44.85534722,
-		"btn": 1673.39149078,
-		"btt": 55759044.2615556,
-		"busd": 17.77022647,
-		"bwp": 245.33728656,
-		"byn": 52.79852341,
-		"byr": 527985.23432035,
-		"bzd": 35.80394941,
-		"cad": 24.75138382,
-		"cake": 12.68204225,
-		"cdf": 41205.22094796,
-		"celo": 219.04088583,
-		"cfx": 331.41592769,
-		"chf": 14.19145584,
-		"chz": 405.15438887,
-		"clp": 16553.17003054,
-		"cnh": 122.82885918,
-		"cny": 122.75905804,
+		"1inch": 192.45362813,
+		"aave": 0.17744068,
+		"ada": 71.212334,
+		"aed": 63.761893,
+		"afn": 1103.23725824,
+		"agix": 172.60105257,
+		"akt": 35.52087381,
+		"algo": 178.18906362,
+		"all": 1440.4547684,
+		"amd": 6548.50819654,
+		"amp": 16926.54201727,
+		"ang": 31.26732531,
+		"aoa": 15937.74981996,
+		"ape": 203.15123047,
+		"apt": 19.34766158,
+		"ar": 10.04544656,
+		"arb": 186.71952083,
+		"ars": 24003.41614659,
+		"atom": 10.21408995,
+		"ats": 206.54589473,
+		"aud": 25.1250405,
+		"avax": 1.9418553,
+		"awg": 31.07795466,
+		"axs": 15.13150246,
+		"azm": 147576.8538526,
+		"azn": 29.51537072,
+		"bake": 22217.39651588,
+		"bam": 29.35754732,
+		"bat": 179.96639292,
+		"bbd": 34.72397168,
+		"bch": 0.037653753,
+		"bdt": 2129.69357449,
+		"bef": 605.51301508,
+		"bgn": 29.35754732,
+		"bhd": 6.52810668,
+		"bif": 51547.97310031,
+		"bmd": 17.36198584,
+		"bnb": 0.028212685,
+		"bnd": 22.31619412,
+		"bob": 119.87567203,
+		"brl": 90.13894519,
+		"bsd": 17.36198584,
+		"bsv": 1.25428234,
+		"bsw": 9829.70362673,
+		"btc": 0.00025570125,
+		"btg": 20.62499538,
+		"btn": 1625.00593485,
+		"btt": 55253213.3601436,
+		"busd": 17.3682747,
+		"bwp": 239.36722645,
+		"byn": 51.56775433,
+		"byr": 515677.54398303,
+		"bzd": 34.96025824,
+		"cad": 24.13635527,
+		"cake": 12.50309174,
+		"cdf": 40190.14515836,
+		"celo": 206.88141719,
+		"cfx": 325.98055947,
+		"chf": 13.84835048,
+		"chz": 421.29438084,
+		"clp": 16083.20371158,
+		"cnh": 119.54051261,
+		"cny": 119.49302099,
 		"comp": 1,
-		"cop": 65305.71999358,
-		"crc": 8267.85505844,
-		"cro": 252.02913639,
-		"crv": 81.00611664,
-		"cspr": 5547.3046577,
-		"cuc": 17.77535022,
-		"cup": 427.07069712,
-		"cve": 1707.68765179,
-		"cvx": 9.85851852,
-		"cyp": 9.06379968,
-		"czk": 380.06135393,
-		"dai": 17.7721615,
-		"dash": 0.53850349,
-		"dcr": 0.86549558,
-		"dem": 30.28880696,
-		"dfi": 16707.28518729,
-		"djf": 3166.31203291,
-		"dkk": 115.70228827,
-		"doge": 192.89148422,
-		"dop": 1061.18777414,
-		"dot": 14.12132284,
-		"dydx": 177.88689801,
-		"dzd": 2370.51867636,
-		"eek": 242.31045549,
-		"egld": 4.72900074,
-		"egp": 967.82838777,
-		"enj": 867.62411114,
-		"eos": 237.63954459,
-		"ern": 266.63025327,
-		"esp": 2576.72365687,
-		"etb": 2763.97692959,
-		"etc": 2.17105799,
-		"eth": 0.0085687969,
-		"eur": 15.48642104,
-		"eurc": 15.48150011,
-		"fei": 17.7998075,
-		"fil": 21.40346753,
-		"fim": 92.07807833,
-		"fjd": 39.88843639,
-		"fkp": 13.45489315,
-		"flow": 604.70632686,
-		"flr": 2246.87150565,
-		"frax": 17.91027437,
-		"frf": 101.58426311,
-		"ftt": 56.26272408,
-		"gala": 6078.50069791,
-		"gbp": 13.45489315,
-		"gel": 47.81249395,
-		"ggp": 13.45489315,
-		"ghc": 1950860.68470365,
-		"ghs": 195.08606842,
-		"gip": 13.45489315,
-		"gmd": 1313.31985843,
-		"gmx": 2.82862596,
-		"gnf": 155911.29745161,
-		"gno": 0.14407939,
-		"grd": 5276.997981,
-		"grt": 739.79704425,
-		"gt": 2.69421801,
-		"gtq": 136.072787,
-		"gusd": 17.78900418,
-		"gyd": 3721.39755225,
-		"hbar": 202.70973802,
-		"hkd": 139.31909637,
-		"hnl": 472.26982957,
-		"hnt": 16.52977632,
-		"hot": 43928.03693281,
-		"hrk": 116.68243956,
-		"ht": 165.93580535,
-		"htg": 2336.94221067,
-		"huf": 5978.46701487,
-		"icp": 7.84168765,
-		"idr": 302161.31335219,
-		"iep": 12.19654766,
-		"ils": 56.32352058,
-		"imp": 13.45489315,
-		"imx": 125.69542005,
-		"inj": 6.12756192,
-		"inr": 1673.39149078,
-		"iqd": 23317.84550046,
-		"irr": 23415836.30652966,
-		"isk": 2220.94604929,
-		"itl": 29985.89253269,
-		"jep": 13.45489315,
-		"jmd": 2811.91675174,
-		"jod": 12.6027233,
-		"jpy": 2837.46767739,
-		"kas": 553.09924607,
-		"kava": 321.10026343,
-		"kcs": 2.17867828,
-		"kda": 1393.08120445,
-		"kes": 2310.90185746,
-		"kgs": 1554.52574601,
-		"khr": 71284.79287309,
-		"kmf": 7618.81973132,
-		"knc": 119.17569835,
-		"kpw": 15997.66104689,
-		"krw": 27116.94124813,
-		"ksm": 4.23837601,
-		"kwd": 5.48059339,
-		"kyd": 14.78474051,
-		"kzt": 8560.04483708,
-		"lak": 389512.14015412,
-		"lbp": 1594722.52947304,
-		"ldo": 53.78286293,
-		"leo": 1.82329286,
-		"link": 2.02329346,
-		"lkr": 5612.05188884,
-		"lrc": 891.57415622,
-		"lrd": 3266.63168418,
-		"lsl": 304.34531768,
-		"ltc": 0.32975349,
-		"ltl": 53.4715147,
-		"luf": 624.72067744,
-		"luna": 316.98623132,
-		"lunc": 483216.68643955,
-		"lvl": 10.88385671,
-		"lyd": 113.8500934,
-		"mad": 166.66815547,
-		"mana": 214.01396417,
-		"mbx": 472.19767036,
-		"mdl": 313.62428815,
-		"mga": 74432.23175779,
-		"mgf": 372161.15878912,
-		"mina": 334.85863779,
-		"mkd": 954.21332112,
-		"mkr": 0.0098107551,
-		"mmk": 37338.89819403,
-		"mnt": 63487.82906893,
-		"mop": 143.49866939,
-		"mro": 7104.9827604,
-		"mru": 710.49827613,
-		"mtl": 6.64832049,
-		"mur": 833.37585079,
-		"mvr": 274.74906503,
-		"mwk": 30850.99829406,
-		"mxn": 321.32946804,
-		"mxv": 36.56851717,
-		"myr": 71.57134363,
-		"mzm": 1137090.87062723,
-		"mzn": 1137.09087054,
-		"nad": 304.34531768,
-		"near": 15.02615216,
-		"neo": 6.75806461,
-		"nexo": 19.90598191,
-		"nft": 54395538.36042995,
-		"ngn": 24584.48579751,
-		"nio": 654.47758761,
-		"nlg": 34.12758101,
-		"nok": 173.19420413,
-		"npr": 2678.68142879,
-		"nzd": 31.04825773,
-		"okb": 0.20978962,
-		"omr": 6.84044465,
-		"one": 8373.75200493,
-		"op": 164.50537937,
-		"ordi": 7.84394352,
-		"pab": 17.77535022,
-		"paxg": 0.0038870942,
-		"pen": 62.08642048,
-		"pepe": 5267091.6387945,
-		"pgk": 77.65431999,
-		"php": 1077.64694251,
-		"pi": 101.20906386,
-		"pkr": 4966.59503106,
-		"pln": 66.35744484,
-		"pol": 191.55419023,
-		"pte": 3104.7486697,
-		"pyg": 116130.2446473,
-		"qar": 64.70227479,
-		"qnt": 0.24732567,
-		"qtum": 21.97480444,
-		"rol": 789580.77237132,
-		"ron": 78.95807723,
-		"rpl": 10.53854636,
-		"rsd": 1818.92061817,
-		"rub": 1445.10438397,
-		"rune": 43.81408072,
-		"rvn": 3005.62069479,
-		"rwf": 26019.58610826,
-		"sand": 237.87609806,
-		"sar": 66.65756332,
-		"sbd": 142.46168425,
-		"scr": 265.55940502,
-		"sdd": 930720.63330124,
-		"sdg": 9307.20633299,
-		"sek": 169.54937763,
-		"sgd": 22.94079891,
-		"shib": 2979267.55487686,
-		"shp": 13.45489315,
-		"sit": 3711.16594619,
-		"skk": 466.54392124,
-		"sle": 406.88035778,
-		"sll": 406880.3577986,
-		"snx": 63.71297203,
-		"sol": 0.2119822,
-		"sos": 10157.6158424,
-		"spl": 2.96255843,
-		"srd": 666.50043651,
-		"srg": 666500.43650928,
-		"ssp": 81234.16978307,
-		"std": 382341.64468454,
-		"stn": 382.34164465,
-		"stx": 79.96992802,
-		"sui": 20.2190931,
-		"svc": 155.53431441,
-		"syp": 1968.33712914,
-		"szl": 304.34531768,
-		"thb": 583.04085689,
-		"theta": 116.88284011,
-		"tjs": 170.2048147,
-		"tmm": 310967.36957559,
-		"tmt": 62.19347395,
-		"tnd": 52.1095599,
-		"ton": 14.42228103,
-		"top": 42.55755045,
-		"trl": 790585429.6934432,
-		"trx": 55.65983327,
-		"try": 790.58542974,
-		"ttd": 120.82872433,
-		"tusd": 17.80083669,
-		"tvd": 25.90590277,
-		"twd": 570.06762099,
-		"twt": 41.8612139,
-		"tzs": 45978.04339077,
-		"uah": 780.12372408,
-		"ugx": 66728.89813732,
-		"uni": 4.99725726,
-		"usd": 17.77535022,
-		"usdc": 17.77050892,
-		"usdd": 17.78992334,
-		"usdp": 17.78681923,
-		"usdt": 17.78229736,
-		"uyu": 723.0989446,
-		"uzs": 217269.02737088,
-		"val": 29985.89253269,
-		"veb": 836683562621.9202,
-		"ved": 8356.91230631,
-		"vef": 835691230.639461,
-		"ves": 8356.91230631,
-		"vet": 2630.66024014,
-		"vnd": 468153.66253288,
-		"vuv": 2143.52222262,
-		"waves": 42.67127128,
-		"wemix": 68.43871402,
-		"woo": 1078.18964973,
-		"wst": 48.92883873,
-		"xaf": 10158.42630843,
-		"xag": 0.24655292,
-		"xau": 0.0038853912,
-		"xaut": 0.0038932107,
-		"xbt": 0.00026170115,
-		"xcd": 48.12547058,
-		"xcg": 32.06570224,
-		"xch": 6.78082506,
-		"xdc": 577.12214236,
-		"xdr": 13.0906684,
-		"xec": 2633233.25733399,
-		"xem": 28438.44856086,
-		"xlm": 104.43759823,
-		"xmr": 0.05424496,
-		"xof": 10158.42630843,
-		"xpd": 0.01235908,
-		"xpf": 1848.02160779,
-		"xpt": 0.009257022,
-		"xrp": 13.29965639,
-		"xtz": 51.05040997,
-		"yer": 4241.01548212,
-		"zar": 304.34531768,
-		"zec": 0.076712332,
-		"zil": 4708.40968225,
-		"zmk": 338634.13243724,
-		"zmw": 338.63413249,
-		"zwd": 6432.89924388,
-		"zwg": 450.66759452,
-		"zwl": 1126094.02459845
+		"cop": 63887.80546218,
+		"crc": 8022.27917802,
+		"cro": 246.03323313,
+		"crv": 80.0120513,
+		"cspr": 5495.82145146,
+		"cuc": 17.36198584,
+		"cup": 416.44007794,
+		"cve": 1655.18308613,
+		"cvx": 9.62647806,
+		"cyp": 8.78512404,
+		"czk": 368.42780707,
+		"dai": 17.36985742,
+		"dash": 0.53056982,
+		"dcr": 0.85266629,
+		"dem": 29.35754732,
+		"dfi": 22135.33079236,
+		"djf": 3088.71624921,
+		"dkk": 112.16630758,
+		"doge": 188.36405004,
+		"dop": 1043.3870288,
+		"dot": 13.79130733,
+		"dydx": 170.16507221,
+		"dzd": 2313.57197962,
+		"eek": 234.86037804,
+		"egld": 4.57613524,
+		"egp": 946.79935854,
+		"enj": 859.73988915,
+		"eos": 229.14186597,
+		"ern": 260.42978763,
+		"esp": 2497.49970945,
+		"etb": 2725.79201838,
+		"etc": 2.12338337,
+		"eth": 0.0082779994,
+		"eur": 15.01027552,
+		"eurc": 15.0236472,
+		"fei": 17.40123956,
+		"fil": 20.92791845,
+		"fim": 89.24704575,
+		"fjd": 39.19148149,
+		"fkp": 13.11539949,
+		"flow": 583.8018721,
+		"flr": 2212.69723728,
+		"frax": 17.50629797,
+		"frf": 98.46095319,
+		"ftt": 57.74838066,
+		"gala": 5962.18259,
+		"gbp": 13.11539949,
+		"gel": 46.63549924,
+		"ggp": 13.11539949,
+		"ghc": 1907281.61471642,
+		"ghs": 190.72816151,
+		"gip": 13.11539949,
+		"gmd": 1283.9261617,
+		"gmx": 2.70384664,
+		"gnf": 152354.25890641,
+		"gno": 0.14134749,
+		"grd": 5114.75139754,
+		"grt": 719.12678778,
+		"gt": 2.63417351,
+		"gtq": 132.79596326,
+		"gusd": 17.38061959,
+		"gyd": 3633.36928416,
+		"hbar": 195.98025477,
+		"hkd": 136.0926146,
+		"hnl": 461.51475843,
+		"hnt": 16.16562522,
+		"hot": 43059.22256448,
+		"hrk": 113.09492121,
+		"ht": 171.14687549,
+		"htg": 2279.08557442,
+		"huf": 5768.77903953,
+		"icp": 7.65483167,
+		"idr": 295349.47318249,
+		"iep": 11.82155271,
+		"ils": 54.5742723,
+		"imp": 13.11539949,
+		"imx": 123.46491207,
+		"inj": 6.04333156,
+		"inr": 1625.00593485,
+		"iqd": 22748.33887655,
+		"irr": 22805947.39224431,
+		"isk": 2152.48060102,
+		"itl": 29063.9462608,
+		"jep": 13.11539949,
+		"jmd": 2745.04989644,
+		"jod": 12.30964796,
+		"jpy": 2753.86389502,
+		"kas": 532.23894857,
+		"kava": 319.13330564,
+		"kcs": 2.13859056,
+		"kda": 1093.07968971,
+		"kes": 2256.80581494,
+		"kgs": 1518.44097059,
+		"khr": 69500.99157322,
+		"klay": 364.77924669,
+		"kmf": 7384.57149473,
+		"knc": 125.07358027,
+		"kpw": 15626.58204846,
+		"krw": 26200.04583755,
+		"ksm": 4.14837098,
+		"kwd": 5.35709716,
+		"kyd": 14.43945718,
+		"kzt": 8302.70091212,
+		"lak": 380648.85949462,
+		"lbp": 1555892.8141831,
+		"ldo": 52.37239366,
+		"leo": 1.73226476,
+		"link": 1.97593566,
+		"lkr": 5474.91769551,
+		"lrc": 918.13730372,
+		"lrd": 3189.24919794,
+		"lsl": 293.04019848,
+		"ltc": 0.32151486,
+		"ltl": 51.8274794,
+		"luf": 605.51301508,
+		"luna": 315.95367739,
+		"lunc": 475093.73929898,
+		"lvl": 10.54922159,
+		"lyd": 111.1198059,
+		"mad": 162.00877256,
+		"mana": 203.50151304,
+		"mbx": 448.73523211,
+		"mdl": 307.21614204,
+		"mga": 72584.74262366,
+		"mgf": 362923.71311867,
+		"mina": 294.17588157,
+		"mkd": 925.25826961,
+		"mkr": 0.009918058,
+		"mmk": 36451.9569611,
+		"mnt": 62037.09297003,
+		"mop": 140.17539304,
+		"mro": 6939.71856099,
+		"mru": 693.97185601,
+		"mtl": 6.44391129,
+		"mur": 817.646167,
+		"mvr": 268.40927107,
+		"mwk": 30137.08557244,
+		"mxn": 310.79677417,
+		"mxv": 35.56969155,
+		"myr": 70.01032708,
+		"mzm": 1107842.56119918,
+		"mzn": 1107.84256127,
+		"nad": 293.04019848,
+		"near": 14.65060271,
+		"neo": 6.51841904,
+		"nexo": 19.94340288,
+		"nft": 53394292.52044383,
+		"ngn": 24012.95522771,
+		"nio": 638.34846401,
+		"nlg": 33.07829433,
+		"nok": 167.96062312,
+		"npr": 2601.22825025,
+		"nzd": 30.27256859,
+		"okb": 0.20739962,
+		"omr": 6.68198787,
+		"one": 8264.30832158,
+		"op": 157.73269514,
+		"ordi": 7.50741018,
+		"pab": 17.36198584,
+		"paxg": 0.003712573,
+		"pen": 60.54759113,
+		"pepe": 5106581.70764263,
+		"pgk": 75.28711464,
+		"php": 1047.27770087,
+		"pi": 99.04798693,
+		"pkr": 4846.7536545,
+		"pln": 64.35964013,
+		"pol": 188.74425201,
+		"pte": 3009.2900651,
+		"pyg": 113066.03146152,
+		"qar": 63.19762846,
+		"qnt": 0.24910436,
+		"qtum": 20.01177802,
+		"rol": 765318.13530831,
+		"ron": 76.53181346,
+		"rpl": 9.84679627,
+		"rsd": 1764.03543456,
+		"rub": 1411.57650339,
+		"rune": 42.2031478,
+		"rvn": 2946.74274614,
+		"rwf": 25359.13131648,
+		"sand": 228.3562243,
+		"sar": 65.10744691,
+		"sbd": 139.2996411,
+		"scr": 257.94003233,
+		"sdd": 981505.94223862,
+		"sdg": 9815.05942244,
+		"sek": 164.15515275,
+		"sgd": 22.31619412,
+		"shib": 2932422.88535752,
+		"shp": 13.11539949,
+		"sit": 3597.06243551,
+		"skk": 452.19956151,
+		"sle": 397.51425706,
+		"sll": 397514.25696881,
+		"snx": 59.59463583,
+		"sol": 0.20880092,
+		"sos": 9920.74712184,
+		"spl": 2.89366436,
+		"srd": 649.65111003,
+		"srg": 649651.10998127,
+		"ssp": 79444.98382679,
+		"std": 371296.74565722,
+		"stn": 371.29674571,
+		"stx": 77.38105972,
+		"sui": 19.74639573,
+		"svc": 151.91737612,
+		"syp": 1919.29496986,
+		"szl": 293.04019848,
+		"thb": 568.54798275,
+		"theta": 116.23393526,
+		"tjs": 166.4788825,
+		"tmm": 303695.93186935,
+		"tmt": 60.73918637,
+		"tnd": 50.7995691,
+		"ton": 14.28377919,
+		"top": 41.55925686,
+		"trl": 773048174.1822003,
+		"trx": 55.15622263,
+		"try": 773.04817423,
+		"ttd": 117.85547772,
+		"tusd": 17.40674869,
+		"tvd": 25.1250405,
+		"twd": 554.12009734,
+		"twt": 48.57026286,
+		"tzs": 44971.11158586,
+		"uah": 761.66978361,
+		"ugx": 65313.0617678,
+		"uni": 4.87257622,
+		"usd": 17.36198584,
+		"usdc": 17.36725798,
+		"usdd": 17.38067845,
+		"usdp": 17.38792829,
+		"usdt": 17.37682478,
+		"uyu": 705.6685908,
+		"uzs": 212037.56171344,
+		"val": 29063.9462608,
+		"veb": 819459499356.8925,
+		"ved": 8205.87502777,
+		"vef": 820587502.7821006,
+		"ves": 8205.87502777,
+		"vet": 2565.60027608,
+		"vnd": 457342.26300013,
+		"vuv": 2086.18285334,
+		"waves": 42.27283343,
+		"wemix": 68.87982915,
+		"woo": 1038.71309905,
+		"wst": 47.71000841,
+		"xaf": 9846.09532619,
+		"xag": 0.23404009,
+		"xau": 0.0037018619,
+		"xaut": 0.0037259119,
+		"xbt": 0.00025557364,
+		"xcd": 46.99913457,
+		"xcg": 31.26732531,
+		"xch": 6.76865196,
+		"xdc": 567.61034488,
+		"xdr": 12.79950927,
+		"xec": 2589941.78254154,
+		"xem": 26049.89465928,
+		"xlm": 102.95877824,
+		"xmr": 0.052375415,
+		"xof": 9846.09532619,
+		"xpd": 0.011717757,
+		"xpf": 1791.20233419,
+		"xpt": 0.0088471905,
+		"xrp": 12.95264129,
+		"xtz": 49.6692783,
+		"yer": 4142.94551906,
+		"zar": 293.04019848,
+		"zec": 0.070932381,
+		"zil": 4543.25998716,
+		"zmk": 333359.14822618,
+		"zmw": 333.35914823,
+		"zwd": 6283.30267612,
+		"zwg": 440.43105384,
+		"zwl": 1100515.73265775
 	}
 }