@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/xch.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0207",
 	"xch": {
-		"1inch": 29.0842706,
-		"aave": 0.026533864,
-		"ada": 10.5577184,
-		"aed": 9.62714317,
-		"afn": 166.55367602,
-		"agix": 25.93689022,
-		"akt": 5.25946119,
-		"algo": 31.36611859,
-		"all": 219.57047415,
-		"amd": 989.7882076,
-		"amp": 2382.7493002,
-		"ang": 4.72887915,
-		"aoa": 2405.92076286,
-		"ape": 31.01477439,
-		"apt": 2.90554117,
-		"ar": 1.53178056,
-		"arb": 28.16069022,
-		"ars": 3662.38713413,
-		"atom": 1.55114783,
-		"ats": 31.42652965,
-		"aud": 3.8204647,
-		"avax": 0.29011955,
-		"awg": 4.69233118,
-		"axs": 2.31697077,
-		"azm": 22282.03633317,
-		"azn": 4.45640727,
-		"bake": 3433.5724087,
-		"bam": 4.46683209,
-		"bat": 27.11458901,
-		"bbd": 5.24282814,
-		"bch": 0.0056303832,
-		"bdt": 322.72786443,
-		"bef": 92.13048144,
-		"bgn": 4.46683209,
-		"bhd": 0.98565169,
-		"bif": 7817.93203124,
-		"bmd": 2.62141407,
-		"bnb": 0.0042561575,
-		"bnd": 3.38318696,
-		"bob": 18.17197436,
-		"brl": 13.79794237,
-		"bsd": 2.62141407,
-		"bsv": 0.19060608,
-		"bsw": 1492.38743606,
-		"btc": 0.00003856967,
-		"btg": 6.61502794,
-		"btn": 246.78287312,
-		"btt": 8223047.15973854,
-		"busd": 2.62065845,
-		"bwp": 36.18103761,
-		"byn": 7.7864453,
-		"byr": 77864.45300418,
-		"bzd": 5.28017595,
-		"cad": 3.65020239,
-		"cake": 1.87028011,
-		"cdf": 6076.7267368,
-		"celo": 32.30298435,
-		"cfx": 48.87545759,
-		"chf": 2.0928804,
-		"chz": 59.75001349,
-		"clp": 2441.17343844,
-		"cnh": 18.11414659,
-		"cny": 18.10385269,
-		"comp": 0.14747468,
-		"cop": 9630.94009985,
-		"crc": 1219.29927164,
-		"cro": 37.16791602,
-		"crv": 11.94635106,
-		"cspr": 818.0869743,
-		"cuc": 2.62141407,
-		"cup": 62.98211401,
-		"cve": 251.84068846,
-		"cvx": 1.45388186,
-		"cyp": 1.33668095,
-		"czk": 56.04942621,
-		"dai": 2.62094381,
-		"dash": 0.079415629,
-		"dcr": 0.12763868,
-		"dem": 4.46683209,
-		"dfi": 2463.90152173,
-		"djf": 466.950851,
-		"dkk": 17.06315783,
-		"doge": 28.44660974,
-		"dop": 156.49832646,
-		"dot": 2.08253756,
-		"dydx": 26.2338132,
-		"dzd": 349.59148111,
-		"eek": 35.73465667,
-		"egld": 0.69740787,
-		"egp": 142.73018092,
-		"enj": 127.95258738,
-		"eos": 35.04581558,
-		"ern": 39.32121104,
-		"esp": 380.00149444,
-		"etb": 407.61661075,
-		"etc": 0.32017608,
-		"eth": 0.0012636806,
-		"eur": 2.28385497,
-		"eurc": 2.28312926,
-		"fei": 2.6250209,
-		"fil": 3.15646951,
-		"fim": 13.57918505,
-		"fjd": 5.88253436,
-		"fkp": 1.98425605,
-		"flow": 89.17887151,
-		"flr": 331.35665429,
-		"frax": 2.64131197,
-		"frf": 14.9811066,
-		"ftt": 8.29732718,
-		"gala": 896.42493987,
-		"gbp": 1.98425605,
-		"gel": 7.0511322,
-		"ggp": 1.98425605,
-		"ghc": 287702.55345747,
-		"ghs": 28.77025534,
-		"gip": 1.98425605,
-		"gmd": 193.68142469,
-		"gmx": 0.41715071,
-		"gnf": 22992.9685607,
-		"gno": 0.021248062,
-		"grd": 778.22358389,
-		"grt": 109.1013317,
-		"gt": 0.39732894,
-		"gtq": 20.0672906,
-		"gusd": 2.62342768,
-		"gyd": 548.81190984,
-		"hbar": 29.89455357,
-		"hkd": 20.54603903,
-		"hnl": 69.64784157,
-		"hnt": 2.43772346,
-		"hot": 6478.27315043,
-		"hrk": 17.20770533,
-		"ht": 24.47132965,
-		"htg": 344.63980261,
-		"huf": 881.67250456,
-		"icp": 1.15645037,
-		"idr": 44561.14272491,
-		"iep": 1.79868195,
-		"ils": 8.30629312,
-		"imp": 1.98425605,
-		"imx": 18.53689174,
-		"inj": 0.90366023,
-		"inr": 246.78287312,
-		"iqd": 3438.79178263,
-		"irr": 3453242.9453076,
-		"isk": 327.53330593,
-		"itl": 4422.15987897,
-		"jep": 1.98425605,
-		"jmd": 414.68652064,
-		"jod": 1.85858258,
-		"jpy": 418.4546352,
-		"kas": 81.56813383,
-		"kava": 47.35415831,
-		"kcs": 0.32129988,
-		"kda": 205.44420359,
-		"kes": 340.79950987,
-		"kgs": 229.25318556,
-		"khr": 10512.70195411,
-		"kmf": 1123.58299504,
-		"knc": 17.57539787,
-		"kpw": 2359.24992934,
-		"krw": 3999.06220891,
-		"ksm": 0.62505314,
-		"kwd": 0.80824875,
-		"kyd": 2.18037486,
-		"kzt": 1262.38986548,
-		"lak": 57443.17787718,
-		"lbp": 235181.19329739,
-		"ldo": 7.93161045,
-		"leo": 0.26888953,
-		"link": 0.29838455,
-		"lkr": 827.63555143,
-		"lrc": 131.48461259,
-		"lrd": 481.74545938,
-		"lsl": 44.88322806,
-		"ltc": 0.04863029,
-		"ltl": 7.88569447,
-		"luf": 92.13048144,
-		"luna": 46.74744275,
-		"lunc": 71262.22577141,
-		"lvl": 1.60509328,
-		"lyd": 16.79000599,
-		"mad": 24.57933275,
-		"mana": 31.56164069,
-		"mbx": 69.63719991,
-		"mdl": 46.25164125,
-		"mga": 10976.86949363,
-		"mgf": 54884.3474682,
-		"mina": 49.38317015,
-		"mkd": 140.72230333,
-		"mkr": 0.001446838,
-		"mmk": 5506.54202934,
-		"mnt": 9362.84721909,
-		"mop": 21.16242022,
-		"mro": 1047.80505264,
-		"mru": 104.78050528,
-		"mtl": 0.98045893,
-		"mur": 122.90183617,
-		"mvr": 40.5185302,
-		"mwk": 4549.74107352,
-		"mxn": 47.38796019,
-		"mxv": 5.39293033,
-		"myr": 10.55496093,
-		"mzm": 167692.11126028,
-		"mzn": 167.69211125,
-		"nad": 44.88322806,
-		"near": 2.21597697,
-		"neo": 0.99664341,
-		"nexo": 2.93562829,
-		"nft": 8021964.56451069,
-		"ngn": 3625.58915398,
-		"nio": 96.51887222,
-		"nlg": 5.03295406,
-		"nok": 25.54175968,
-		"npr": 395.03768414,
-		"nzd": 4.57883185,
-		"okb": 0.030938658,
-		"omr": 1.00879238,
-		"one": 1234.91638984,
-		"op": 24.26037803,
-		"ordi": 1.15678305,
-		"pab": 2.62141407,
-		"paxg": 0.00057324797,
-		"pen": 9.15617494,
-		"pepe": 776762.64925391,
-		"pgk": 11.45204592,
-		"php": 158.92563704,
-		"pi": 14.92577421,
-		"pkr": 732.44700846,
-		"pln": 9.78604288,
-		"pol": 28.24939274,
-		"pte": 457.87181377,
-		"pyg": 17126.27056388,
-		"qar": 9.54194721,
-		"qnt": 0.036474274,
-		"qtum": 3.24072723,
-		"rol": 116443.17103385,
-		"ron": 11.6443171,
-		"rpl": 1.55416874,
-		"rsd": 268.24473448,
-		"rub": 213.1163053,
-		"rune": 6.46146749,
-		"rvn": 443.25294748,
-		"rwf": 3837.23011179,
-		"sand": 35.08070123,
-		"sar": 9.83030276,
-		"sbd": 21.00949117,
-		"scr": 39.16328804,
-		"sdd": 137257.72673357,
-		"sdg": 1372.57726733,
-		"sek": 25.00424006,
-		"sgd": 3.38318696,
-		"shib": 439366.52662683,
-		"shp": 1.98425605,
-		"sit": 547.30300702,
-		"skk": 68.80341507,
-		"sle": 60.0045502,
-		"sll": 60004.55020094,
-		"snx": 9.39605011,
-		"sol": 0.031262006,
-		"sos": 1497.99113684,
-		"spl": 0.43690235,
-		"srd": 98.291938,
-		"srg": 98291.93799831,
-		"ssp": 11979.98312121,
-		"std": 56385.71135877,
-		"stn": 56.38571135,
-		"stx": 11.79353947,
-		"sui": 2.98180427,
-		"svc": 22.93737311,
-		"syp": 290.27988649,
-		"szl": 44.88322806,
-		"thb": 85.98376328,
-		"theta": 17.23725934,
-		"tjs": 25.10090043,
-		"tmm": 45859.81304064,
-		"tmt": 9.17196261,
-		"tnd": 7.68484062,
-		"ton": 2.12692127,
-		"top": 6.2761611,
-		"trl": 116591332.55003843,
-		"trx": 8.20841605,
-		"try": 116.59133256,
-		"ttd": 17.81917735,
-		"tusd": 2.62517268,
-		"tvd": 3.8204647,
-		"twd": 84.07053947,
-		"twt": 6.17346909,
-		"tzs": 6780.59719498,
-		"uah": 115.04849587,
-		"ugx": 9840.82283991,
-		"uni": 0.73696891,
-		"usd": 2.62141407,
-		"usdc": 2.6207001,
-		"usdd": 2.62356324,
-		"usdp": 2.62310546,
-		"usdt": 2.6224386,
-		"uyu": 106.63878482,
-		"uzs": 32041.68009123,
-		"val": 4422.15987897,
-		"veb": 123389639911.05824,
-		"ved": 1232.43296069,
-		"vef": 123243296.07037829,
-		"ves": 1232.43296069,
-		"vet": 387.95577475,
-		"vnd": 69040.81115441,
-		"vuv": 316.11525194,
-		"waves": 6.29293204,
-		"wemix": 10.09297739,
-		"woo": 159.00567261,
-		"wst": 7.21576479,
-		"xaf": 1498.11066006,
-		"xag": 0.036360313,
-		"xau": 0.00057299681,
-		"xaut": 0.00057415,
-		"xbt": 0.000038594293,
-		"xcd": 7.09728833,
-		"xcg": 4.72887915,
+		"1inch": 28.43308083,
+		"aave": 0.026215069,
+		"ada": 10.52090349,
+		"aed": 9.42017604,
+		"afn": 162.99216824,
+		"agix": 25.50006319,
+		"akt": 5.24785054,
+		"algo": 26.32563541,
+		"all": 212.81265131,
+		"amd": 967.47598189,
+		"amp": 2500.72571746,
+		"ang": 4.61943169,
+		"aoa": 2354.64165171,
+		"ape": 30.01354358,
+		"apt": 2.85842169,
+		"ar": 1.48411333,
+		"arb": 27.58592436,
+		"ars": 3546.2624323,
+		"atom": 1.50902868,
+		"ats": 30.51507096,
+		"aud": 3.71197111,
+		"avax": 0.28688952,
+		"awg": 4.59145408,
+		"axs": 2.23552674,
+		"azm": 21802.99043682,
+		"azn": 4.36059808,
+		"bake": 3282.39606091,
+		"bam": 4.33728127,
+		"bat": 26.58821788,
+		"bbd": 5.13011629,
+		"bch": 0.0055629619,
+		"bdt": 314.64072736,
+		"bef": 89.45843561,
+		"bgn": 4.33728127,
+		"bhd": 0.96446186,
+		"bif": 7615.69267269,
+		"bmd": 2.56505815,
+		"bnb": 0.0041681395,
+		"bnd": 3.29699241,
+		"bob": 17.71042045,
+		"brl": 13.31711924,
+		"bsd": 2.56505815,
+		"bsv": 0.18530755,
+		"bsw": 1452.23948455,
+		"btc": 0.000037777279,
+		"btg": 3.04713487,
+		"btn": 240.07822319,
+		"btt": 8163104.51839635,
+		"busd": 2.56598726,
+		"bwp": 35.36409141,
+		"byn": 7.61861515,
+		"byr": 76186.15159784,
+		"bzd": 5.16502525,
+		"cad": 3.56590285,
+		"cake": 1.84720559,
+		"cdf": 5937.68824627,
+		"celo": 30.56464102,
+		"cfx": 48.16033704,
+		"chf": 2.04595399,
+		"chz": 62.241992,
+		"clp": 2376.1309959,
+		"cnh": 17.66090403,
+		"cny": 17.65388762,
+		"comp": 0.14773991,
+		"cop": 9438.77833927,
+		"crc": 1185.21076737,
+		"cro": 36.3489266,
+		"crv": 11.8209729,
+		"cspr": 811.95214168,
+		"cuc": 2.56505815,
+		"cup": 61.52481775,
+		"cve": 244.53659267,
+		"cvx": 1.42221496,
+		"cyp": 1.29791339,
+		"czk": 54.43148939,
+		"dai": 2.56622109,
+		"dash": 0.078386335,
+		"dcr": 0.12597284,
+		"dem": 4.33728127,
+		"dfi": 3270.27167867,
+		"djf": 456.32664666,
+		"dkk": 16.57143968,
+		"doge": 27.82888695,
+		"dop": 154.149901,
+		"dot": 2.03752644,
+		"dydx": 25.14017168,
+		"dzd": 341.80690555,
+		"eek": 34.69825005,
+		"egld": 0.67607779,
+		"egp": 139.88004772,
+		"enj": 127.01788995,
+		"eos": 33.85339762,
+		"ern": 38.4758722,
+		"esp": 368.98037097,
+		"etb": 402.70825511,
+		"etc": 0.31370846,
+		"eth": 0.0012229908,
+		"eur": 2.21761669,
+		"eurc": 2.21959222,
+		"fei": 2.57085749,
+		"fil": 3.09188869,
+		"fim": 13.1853501,
+		"fjd": 5.79014577,
+		"fkp": 1.93766788,
+		"flow": 86.25083339,
+		"flr": 326.90368066,
+		"frax": 2.58637881,
+		"frf": 14.54661192,
+		"ftt": 8.5317403,
+		"gala": 880.8522922,
+		"gbp": 1.93766788,
+		"gel": 6.88992425,
+		"ggp": 1.93766788,
+		"ghc": 281781.60545096,
+		"ghs": 28.17816055,
+		"gip": 1.93766788,
+		"gmd": 189.68712975,
+		"gmx": 0.39946605,
+		"gnf": 22508.80380783,
+		"gno": 0.020882664,
+		"grd": 755.65288794,
+		"grt": 106.24372364,
+		"gt": 0.38917255,
+		"gtq": 19.61926306,
+		"gusd": 2.5678111,
+		"gyd": 536.79363456,
+		"hbar": 28.95410431,
+		"hkd": 20.10631001,
+		"hnl": 68.18414678,
+		"hnt": 2.38830794,
+		"hot": 6361.56547102,
+		"hrk": 16.70863297,
+		"ht": 25.28522321,
+		"htg": 336.71188731,
+		"huf": 852.27886994,
+		"icp": 1.13092411,
+		"idr": 43634.90324675,
+		"iep": 1.74651508,
+		"ils": 8.06279783,
+		"imp": 1.93766788,
+		"imx": 18.24069444,
+		"inj": 0.89284123,
+		"inr": 240.07822319,
+		"iqd": 3360.83743508,
+		"irr": 3369348.51174157,
+		"isk": 318.00728051,
+		"itl": 4293.90467297,
+		"jep": 1.93766788,
+		"jmd": 405.55341219,
+		"jod": 1.81862623,
+		"jpy": 406.85559151,
+		"kas": 78.63293195,
+		"kava": 47.14872441,
+		"kcs": 0.31595517,
+		"kda": 161.49149002,
+		"kes": 333.42027775,
+		"kgs": 224.33432545,
+		"khr": 10268.06992467,
+		"klay": 53.89245142,
+		"kmf": 1090.99589452,
+		"knc": 18.47835893,
+		"kpw": 2308.66975456,
+		"krw": 3870.79229519,
+		"ksm": 0.61287994,
+		"kwd": 0.79145703,
+		"kyd": 2.13328404,
+		"kzt": 1226.64024785,
+		"lak": 56237.02651662,
+		"lbp": 229867.45727915,
+		"ldo": 7.73749249,
+		"leo": 0.25592463,
+		"link": 0.29192455,
+		"lkr": 808.86382276,
+		"lrc": 135.64551845,
+		"lrd": 471.179375,
+		"lsl": 43.29373122,
+		"ltc": 0.047500575,
+		"ltl": 7.65698691,
+		"luf": 89.45843561,
+		"luna": 46.67896643,
+		"lunc": 70190.30413045,
+		"lvl": 1.558541,
+		"lyd": 16.41682962,
+		"mad": 23.93516074,
+		"mana": 30.0652943,
+		"mbx": 66.29610077,
+		"mdl": 45.38808378,
+		"mga": 10723.66301333,
+		"mgf": 53618.31506671,
+		"mina": 43.46151693,
+		"mkd": 136.69756928,
+		"mkr": 0.001465293,
+		"mmk": 5385.4086754,
+		"mnt": 9165.35425064,
+		"mop": 20.70949932,
+		"mro": 1025.27336415,
+		"mru": 102.5273364,
+		"mtl": 0.95202284,
+		"mur": 120.79896742,
+		"mvr": 39.65476033,
+		"mwk": 4452.45017342,
+		"mxn": 45.91708603,
+		"mxv": 5.25506287,
+		"myr": 10.3433191,
+		"mzm": 163672.55526029,
+		"mzn": 163.67255527,
+		"nad": 43.29373122,
+		"near": 2.16447866,
+		"neo": 0.96303061,
+		"nexo": 2.94643646,
+		"nft": 7888467.7292745,
+		"ngn": 3547.67173525,
+		"nio": 94.30954173,
+		"nlg": 4.88698408,
+		"nok": 24.81448658,
+		"npr": 384.30521578,
+		"nzd": 4.47246642,
+		"okb": 0.0306412,
+		"omr": 0.98719626,
+		"one": 1220.96813015,
+		"op": 23.30341347,
+		"ordi": 1.10914407,
+		"pab": 2.56505815,
+		"paxg": 0.00054849518,
+		"pen": 8.94529539,
+		"pepe": 754445.89873007,
+		"pgk": 11.1229112,
+		"php": 154.72470852,
+		"pi": 14.63334023,
+		"pkr": 716.05892672,
+		"pln": 9.50848715,
+		"pol": 27.88505795,
+		"pte": 444.59222973,
+		"pyg": 16704.36479929,
+		"qar": 9.33681165,
+		"qnt": 0.036802654,
+		"qtum": 2.95653819,
+		"rol": 113068.02896015,
+		"ron": 11.30680289,
+		"rpl": 1.45476475,
+		"rsd": 260.61842834,
+		"rub": 208.54617917,
+		"rune": 6.23508907,
+		"rvn": 435.35149474,
+		"rwf": 3746.55566334,
+		"sand": 33.73732699,
+		"sar": 9.61896805,
+		"sbd": 20.58011581,
+		"scr": 38.10803599,
+		"sdd": 145007.59511845,
+		"sdg": 1450.07595119,
+		"sek": 24.25226675,
+		"sgd": 3.29699241,
+		"shib": 433235.87986247,
+		"shp": 1.93766788,
+		"sit": 531.42966417,
+		"skk": 66.80792047,
+		"sle": 58.72871876,
+		"sll": 58728.71874507,
+		"snx": 8.80450586,
+		"sol": 0.030848228,
+		"sos": 1465.69024191,
+		"spl": 0.4275097,
+		"srd": 95.97939358,
+		"srg": 95979.39357306,
+		"ssp": 11737.19440014,
+		"std": 54855.3461024,
+		"stn": 54.85534611,
+		"stx": 11.43227045,
+		"sui": 2.91733064,
+		"svc": 22.44425879,
+		"syp": 283.5564574,
+		"szl": 43.29373122,
+		"thb": 83.99722522,
+		"theta": 17.17239061,
+		"tjs": 24.59557436,
+		"tmm": 44868.0082641,
+		"tmt": 8.97360165,
+		"tnd": 7.50512354,
+		"ton": 2.11028419,
+		"top": 6.13996068,
+		"trl": 114210064.17260744,
+		"trx": 8.14877512,
+		"try": 114.21006418,
+		"ttd": 17.41195714,
+		"tusd": 2.57167141,
+		"tvd": 3.71197111,
+		"twd": 81.8656508,
+		"twt": 7.17576604,
+		"tzs": 6644.0277743,
+		"uah": 112.52902182,
+		"ugx": 9649.34557112,
+		"uni": 0.71987395,
+		"usd": 2.56505815,
+		"usdc": 2.56583705,
+		"usdd": 2.56781979,
+		"usdp": 2.56889088,
+		"usdt": 2.56725045,
+		"uyu": 104.25541089,
+		"uzs": 31326.40932231,
+		"val": 4293.90467297,
+		"veb": 121066868966.36407,
+		"ved": 1212.33520085,
+		"vef": 121233520.08576712,
+		"ves": 1212.33520085,
+		"vet": 379.04154225,
+		"vnd": 67567.70270022,
+		"vuv": 308.21245753,
+		"waves": 6.24538442,
+		"wemix": 10.17629945,
+		"woo": 153.45937506,
+		"wst": 7.04867213,
+		"xaf": 1454.66119268,
+		"xag": 0.034577061,
+		"xau": 0.00054691272,
+		"xaut": 0.00055046586,
+		"xbt": 0.000037758425,
+		"xcd": 6.9436477,
+		"xcg": 4.61943169,
 		"xch": 1,
-		"xdc": 85.11090275,
-		"xdr": 1.93054212,
-		"xec": 388335.22963697,
-		"xem": 4193.95107579,
-		"xlm": 15.40190129,
-		"xmr": 0.007999758,
-		"xof": 1498.11066006,
-		"xpd": 0.0018226514,
-		"xpf": 272.53639359,
-		"xpt": 0.0013651763,
-		"xrp": 1.96136256,
-		"xtz": 7.52864283,
-		"yer": 625.44239731,
-		"zar": 44.88322806,
-		"zec": 0.011313127,
-		"zil": 694.37120699,
-		"zmk": 49939.96001557,
-		"zmw": 49.93996002,
-		"zwd": 948.68975171,
-		"zwg": 66.46205888,
-		"zwl": 166070.35492101
+		"xdc": 83.85869869,
+		"xdr": 1.89099829,
+		"xec": 382637.75410932,
+		"xem": 3848.6089743,
+		"xlm": 15.21112016,
+		"xmr": 0.0077379388,
+		"xof": 1454.66119268,
+		"xpd": 0.0017311803,
+		"xpf": 264.63206352,
+		"xpt": 0.0013070831,
+		"xrp": 1.913622,
+		"xtz": 7.33813448,
+		"yer": 612.07837933,
+		"zar": 43.29373122,
+		"zec": 0.010479543,
+		"zil": 671.220801,
+		"zmk": 49250.44904441,
+		"zmw": 49.25044905,
+		"zwd": 928.29454337,
+		"zwg": 65.06924226,
+		"zwl": 162590.09030423
 	}
 }