@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/cny.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0207",
 	"cny": {
-		"1inch": 1.60652382,
-		"aave": 0.0014656474,
-		"ada": 0.58317523,
-		"aed": 0.53177317,
-		"afn": 9.1999023,
-		"agix": 1.43267241,
-		"akt": 0.29051613,
-		"algo": 1.73256594,
-		"all": 12.12838382,
-		"amd": 54.67279393,
-		"amp": 131.61559259,
-		"ang": 0.26120844,
-		"aoa": 132.89551146,
-		"ape": 1.71315879,
-		"apt": 0.16049297,
-		"ar": 0.08461075,
-		"arb": 1.55550814,
-		"ars": 202.29877012,
-		"atom": 0.085680537,
-		"ats": 1.73590286,
-		"aud": 0.21103048,
-		"avax": 0.016025293,
-		"awg": 0.25918965,
-		"axs": 0.12798219,
-		"azm": 1230.78975022,
-		"azn": 0.24615795,
-		"bake": 189.65976287,
-		"bam": 0.24673378,
-		"bat": 1.49772479,
-		"bbd": 0.28959737,
-		"bch": 0.0003110047,
-		"bdt": 17.82647428,
-		"bef": 5.08899862,
-		"bgn": 0.24673378,
-		"bhd": 0.054444306,
-		"bif": 431.83802719,
-		"bmd": 0.14479869,
-		"bnb": 0.00023509678,
-		"bnd": 0.18687663,
-		"bob": 1.00376283,
-		"brl": 0.76215503,
-		"bsd": 0.14479869,
-		"bsv": 0.010528482,
-		"bsw": 82.4347978,
-		"btc": 0.0000021304675,
-		"btg": 0.36539338,
-		"btn": 13.63151133,
-		"btt": 454215.31535413,
-		"busd": 0.14475695,
-		"bwp": 1.99852696,
-		"byn": 0.4300988,
-		"byr": 4300.98799011,
-		"bzd": 0.29166035,
-		"cad": 0.20162572,
-		"cake": 0.1033084,
-		"cdf": 335.65931187,
-		"celo": 1.78431547,
-		"cfx": 2.69972687,
-		"chf": 0.11560414,
-		"chz": 3.30040321,
-		"clp": 134.84275861,
-		"cnh": 1.0005686,
+		"1inch": 1.61058467,
+		"aave": 0.0014849459,
+		"ada": 0.59595392,
+		"aed": 0.53360349,
+		"afn": 9.23265015,
+		"agix": 1.44444463,
+		"akt": 0.29726317,
+		"algo": 1.49120896,
+		"all": 12.05471882,
+		"amd": 54.80243233,
+		"amp": 141.65297586,
+		"ang": 0.26166654,
+		"aoa": 133.3780809,
+		"ape": 1.70010959,
+		"apt": 0.16191457,
+		"ar": 0.084067224,
+		"arb": 1.56259771,
+		"ars": 200.87713867,
+		"atom": 0.085478548,
+		"ats": 1.72851848,
+		"aud": 0.21026366,
+		"avax": 0.016250784,
+		"awg": 0.26008176,
+		"axs": 0.12663085,
+		"azm": 1235.02487958,
+		"azn": 0.24700498,
+		"bake": 185.93049479,
+		"bam": 0.2456842,
+		"bat": 1.50608288,
+		"bbd": 0.29059414,
+		"bch": 0.00031511257,
+		"bdt": 17.82274443,
+		"bef": 5.06735046,
+		"bgn": 0.2456842,
+		"bhd": 0.054631698,
+		"bif": 431.38898553,
+		"bmd": 0.14529707,
+		"bnb": 0.00023610321,
+		"bnd": 0.1867573,
+		"bob": 1.00320229,
+		"brl": 0.75434485,
+		"bsd": 0.14529707,
+		"bsv": 0.0104967,
+		"bsw": 82.26173835,
+		"btc": 0.0000021398844,
+		"btg": 0.17260418,
+		"btn": 13.59917024,
+		"btt": 462396.99109283,
+		"busd": 0.1453497,
+		"bwp": 2.00319001,
+		"byn": 0.43155453,
+		"byr": 4315.54529069,
+		"bzd": 0.29257155,
+		"cad": 0.20198966,
+		"cake": 0.10463449,
+		"cdf": 336.33884914,
+		"celo": 1.73132636,
+		"cfx": 2.72803011,
+		"chf": 0.11589255,
+		"chz": 3.5256819,
+		"clp": 134.59533937,
+		"cnh": 1.00039744,
 		"cny": 1,
-		"comp": 0.0081460384,
-		"cop": 531.9829024,
-		"crc": 67.35026474,
-		"cro": 2.05303902,
-		"crv": 0.65987894,
-		"cspr": 45.18855672,
-		"cuc": 0.14479869,
-		"cup": 3.4789343,
-		"cve": 13.91088918,
-		"cvx": 0.08030787,
-		"cyp": 0.07383406,
-		"czk": 3.09599438,
-		"dai": 0.14477271,
-		"dash": 0.0043866701,
-		"dcr": 0.0070503602,
-		"dem": 0.24673378,
-		"dfi": 136.09818659,
-		"djf": 25.79289939,
-		"dkk": 0.94251528,
-		"doge": 1.57130144,
-		"dop": 8.64447635,
-		"dot": 0.11503284,
-		"dydx": 1.4490735,
-		"dzd": 19.31033615,
-		"eek": 1.97387027,
-		"egld": 0.038522622,
-		"egp": 7.88396721,
-		"enj": 7.06769932,
-		"eos": 1.93582085,
-		"ern": 2.17198028,
-		"esp": 20.99008984,
-		"etb": 22.51546219,
-		"etc": 0.017685522,
-		"eth": 0.000069801748,
-		"eur": 0.12615298,
-		"eurc": 0.12611289,
-		"fei": 0.14499792,
-		"fil": 0.17435347,
-		"fim": 0.75007156,
-		"fjd": 0.32493273,
-		"fkp": 0.10960408,
-		"flow": 4.92596096,
-		"flr": 18.30310155,
-		"frax": 0.14589778,
-		"frf": 0.82750931,
-		"ftt": 0.45831831,
-		"gala": 49.51570006,
-		"gbp": 0.10960408,
-		"gel": 0.38948241,
-		"ggp": 0.10960408,
-		"ghc": 15891.78603848,
-		"ghs": 1.5891786,
-		"gip": 0.10960408,
-		"gmd": 10.69835399,
-		"gmx": 0.023042096,
-		"gnf": 1270.05941506,
-		"gno": 0.0011736763,
-		"grd": 42.98662816,
-		"grt": 6.02641513,
-		"gt": 0.021947203,
-		"gtq": 1.10845415,
-		"gusd": 0.14490991,
-		"gyd": 30.31464734,
-		"hbar": 1.65128131,
-		"hkd": 1.13489871,
-		"hnl": 3.84712816,
-		"hnt": 0.13465219,
-		"hot": 357.83947542,
-		"hrk": 0.95049963,
-		"ht": 1.35171944,
-		"htg": 19.03682097,
-		"huf": 48.70082184,
-		"icp": 0.063878689,
-		"idr": 2461.41765968,
-		"iep": 0.099353546,
-		"ils": 0.45881356,
-		"imp": 0.10960408,
-		"imx": 1.02391972,
-		"inj": 0.049915355,
-		"inr": 13.63151133,
-		"iqd": 189.94806471,
-		"irr": 190746.30157505,
-		"isk": 18.09191179,
-		"itl": 244.26623184,
-		"jep": 0.10960408,
-		"jmd": 22.90598182,
-		"jod": 0.10266227,
-		"jpy": 23.11412064,
-		"kas": 4.50556769,
-		"kava": 2.61569507,
-		"kcs": 0.017747597,
-		"kda": 11.34809298,
-		"kes": 18.82469526,
-		"kgs": 12.66322641,
-		"khr": 580.68865964,
-		"kmf": 62.06319805,
-		"knc": 0.97080981,
-		"kpw": 130.3175611,
-		"krw": 220.89564453,
-		"ksm": 0.034525974,
-		"kwd": 0.044645124,
-		"kyd": 0.12043706,
-		"kzt": 69.7304539,
-		"lak": 3172.98084853,
-		"lbp": 12990.67095249,
-		"ldo": 0.43811727,
-		"leo": 0.014852614,
-		"link": 0.016481826,
-		"lkr": 45.71599015,
-		"lrc": 7.26279731,
-		"lrd": 26.61010712,
-		"lsl": 2.47920864,
-		"ltc": 0.0026861846,
-		"ltl": 0.43558101,
-		"luf": 5.08899862,
-		"luna": 2.58218201,
-		"lunc": 3936.30168024,
-		"lvl": 0.088660315,
-		"lyd": 0.92742723,
-		"mad": 1.35768519,
-		"mana": 1.74336597,
-		"mbx": 3.84654035,
-		"mdl": 2.55479549,
-		"mga": 606.32781763,
-		"mgf": 3031.63908816,
-		"mina": 2.72777132,
-		"mkd": 7.77305835,
-		"mkr": 0.000079918788,
-		"mmk": 304.16409827,
-		"mnt": 517.17429313,
-		"mop": 1.16894567,
-		"mro": 57.87746235,
-		"mru": 5.78774624,
-		"mtl": 0.054157474,
-		"mur": 6.78871168,
-		"mvr": 2.23811643,
-		"mwk": 251.31341659,
-		"mxn": 2.61756218,
-		"mxv": 0.29788854,
-		"myr": 0.58302291,
-		"mzm": 9262.78588933,
-		"mzn": 9.26278589,
-		"nad": 2.47920864,
-		"near": 0.12240361,
-		"neo": 0.055051454,
-		"nexo": 0.16215489,
-		"nft": 443108.14393344,
-		"ngn": 200.2661652,
-		"nio": 5.33139956,
-		"nlg": 0.27800459,
-		"nok": 1.41084664,
-		"npr": 21.82064176,
-		"nzd": 0.2529203,
-		"okb": 0.0017089543,
-		"omr": 0.055722525,
-		"one": 68.21290533,
-		"op": 1.34006714,
-		"ordi": 0.063897065,
-		"pab": 0.14479869,
-		"paxg": 0.000031664419,
-		"pen": 0.50575836,
-		"pepe": 42905.93071308,
-		"pgk": 0.63257507,
-		"php": 8.77855337,
-		"pi": 0.82445292,
-		"pkr": 40.45807381,
-		"pln": 0.54055029,
-		"pol": 1.56040779,
-		"pte": 25.29140187,
-		"pyg": 946.00143157,
-		"qar": 0.52706721,
-		"qnt": 0.0020147244,
-		"qtum": 0.1790076,
-		"rol": 6431.95528671,
-		"ron": 0.64319553,
-		"rpl": 0.085847403,
-		"rsd": 14.81699719,
-		"rub": 11.77187579,
-		"rune": 0.35691118,
-		"rvn": 24.48390158,
-		"rwf": 211.95654743,
-		"sand": 1.93774783,
-		"sar": 0.54299507,
-		"sbd": 1.16049835,
-		"scr": 2.16325711,
-		"sdd": 7581.68601274,
-		"sdg": 75.81686013,
-		"sek": 1.38115574,
-		"sgd": 0.18687663,
-		"shib": 24269.22788732,
-		"shp": 0.10960408,
-		"sit": 30.23130028,
-		"skk": 3.80048469,
-		"sle": 3.31446302,
-		"sll": 3314.4630163,
-		"snx": 0.51900832,
-		"sol": 0.0017268151,
-		"sos": 82.74432864,
-		"spl": 0.024133115,
-		"srd": 5.42933815,
-		"srg": 5429.33814526,
-		"ssp": 661.73666594,
-		"std": 3114.56971713,
-		"stn": 3.11456972,
-		"stx": 0.6514381,
-		"sui": 0.16470551,
-		"svc": 1.2669885,
-		"syp": 16.03414983,
-		"szl": 2.47920864,
-		"thb": 4.74947321,
-		"theta": 0.9521321,
-		"tjs": 1.38649496,
-		"tmm": 2533.15213177,
-		"tmt": 0.50663043,
-		"tnd": 0.42448648,
-		"ton": 0.11748446,
-		"top": 0.34667544,
-		"trl": 6440139.26383191,
-		"trx": 0.45340714,
-		"try": 6.44013926,
-		"ttd": 0.98427543,
-		"tusd": 0.1450063,
-		"tvd": 0.21103048,
-		"twd": 4.64379273,
-		"twt": 0.34100306,
-		"tzs": 374.53890673,
-		"uah": 6.35491781,
-		"ugx": 543.5761662,
-		"uni": 0.04070785,
-		"usd": 0.14479869,
-		"usdc": 0.14475925,
-		"usdd": 0.1449174,
-		"usdp": 0.14489211,
-		"usdt": 0.14485528,
-		"uyu": 5.89039177,
-		"uzs": 1769.88183874,
-		"val": 244.26623184,
-		"veb": 6815656424.548047,
-		"ved": 68.0757285,
-		"vef": 6807572.85011958,
-		"ves": 68.0757285,
-		"vet": 21.42945932,
-		"vnd": 3813.59770917,
-		"vuv": 17.46121432,
-		"waves": 0.34760181,
-		"wemix": 0.55750439,
-		"woo": 8.78297428,
-		"wst": 0.3985762,
-		"xaf": 82.75093073,
-		"xag": 0.0020084296,
-		"xau": 0.000031650546,
-		"xaut": 0.000031714244,
-		"xbt": 0.0000021318276,
-		"xcd": 0.39203193,
-		"xcg": 0.26120844,
-		"xch": 0.055236861,
-		"xdc": 4.70125913,
-		"xdr": 0.10663709,
-		"xec": 21450.41921397,
-		"xem": 231.66069384,
-		"xlm": 0.85075268,
-		"xmr": 0.00044188153,
-		"xof": 82.75093073,
-		"xpd": 0.00010067754,
-		"xpf": 15.05405497,
-		"xpt": 0.000075408057,
-		"xrp": 0.10833951,
-		"xtz": 0.4158586,
-		"yer": 34.54747495,
-		"zar": 2.47920864,
-		"zec": 0.0006249016,
-		"zil": 38.35488605,
-		"zmk": 2758.52664427,
-		"zmw": 2.75852664,
-		"zwd": 52.40264422,
-		"zwg": 3.67115553,
-		"zwl": 9173.20515937
+		"comp": 0.0083686896,
+		"cop": 534.65721207,
+		"crc": 67.13596419,
+		"cro": 2.05897576,
+		"crv": 0.66959602,
+		"cspr": 45.99282373,
+		"cuc": 0.14529707,
+		"cup": 3.48505774,
+		"cve": 13.85171345,
+		"cvx": 0.080561007,
+		"cyp": 0.073519976,
+		"czk": 3.08325795,
+		"dai": 0.14536294,
+		"dash": 0.0044401741,
+		"dcr": 0.0071356995,
+		"dem": 0.2456842,
+		"dfi": 185.24371223,
+		"djf": 25.8485075,
+		"dkk": 0.93868501,
+		"doge": 1.57636026,
+		"dop": 8.73178216,
+		"dot": 0.11541517,
+		"dydx": 1.42405867,
+		"dzd": 19.36156573,
+		"eek": 1.9654736,
+		"egld": 0.038296255,
+		"egp": 7.92346993,
+		"enj": 7.19489625,
+		"eos": 1.91761715,
+		"ern": 2.17945605,
+		"esp": 20.9007998,
+		"etb": 22.81130727,
+		"etc": 0.017769936,
+		"eth": 0.000069276007,
+		"eur": 0.12561634,
+		"eurc": 0.12572824,
+		"fei": 0.14562557,
+		"fil": 0.17513925,
+		"fim": 0.74688082,
+		"fjd": 0.32798134,
+		"fkp": 0.10975871,
+		"flow": 4.88565665,
+		"flr": 18.51737632,
+		"frax": 0.14650477,
+		"frf": 0.82398915,
+		"ftt": 0.48327827,
+		"gala": 49.89565533,
+		"gbp": 0.10975871,
+		"gel": 0.39027802,
+		"ggp": 0.10975871,
+		"ghc": 15961.44778156,
+		"ghs": 1.59614478,
+		"gip": 0.10975871,
+		"gmd": 10.7447795,
+		"gmx": 0.022627653,
+		"gnf": 1275.00549949,
+		"gno": 0.0011828932,
+		"grd": 42.80376674,
+		"grt": 6.01814886,
+		"gt": 0.02204458,
+		"gtq": 1.11132819,
+		"gusd": 0.14545301,
+		"gyd": 30.40653968,
+		"hbar": 1.64009792,
+		"hkd": 1.13891685,
+		"hnl": 3.86227375,
+		"hnt": 0.1352851,
+		"hot": 360.34926734,
+		"hrk": 0.94645629,
+		"ht": 1.43227507,
+		"htg": 19.07295971,
+		"huf": 48.27712106,
+		"icp": 0.06406091,
+		"idr": 2471.68805967,
+		"iep": 0.098930905,
+		"ils": 0.45671514,
+		"imp": 0.10975871,
+		"imx": 1.03323952,
+		"inj": 0.050574766,
+		"inr": 13.59917024,
+		"iqd": 190.37378659,
+		"irr": 190855.89437956,
+		"isk": 18.01344198,
+		"itl": 243.22714432,
+		"jep": 0.10975871,
+		"jmd": 22.97247047,
+		"jod": 0.10301562,
+		"jpy": 23.04623209,
+		"kas": 4.45414254,
+		"kava": 2.67072757,
+		"kcs": 0.017897201,
+		"kda": 9.14764461,
+		"kes": 18.88650732,
+		"kgs": 12.70736113,
+		"khr": 581.63222421,
+		"klay": 3.05272428,
+		"kmf": 61.79918655,
+		"knc": 1.04670197,
+		"kpw": 130.77401441,
+		"krw": 219.26005068,
+		"ksm": 0.034716429,
+		"kwd": 0.044831883,
+		"kyd": 0.12083933,
+		"kzt": 69.48272664,
+		"lak": 3185.53214536,
+		"lbp": 13020.78398684,
+		"ldo": 0.43828831,
+		"leo": 0.014496786,
+		"link": 0.016535992,
+		"lkr": 45.81788669,
+		"lrc": 7.68360609,
+		"lrd": 26.68983654,
+		"lsl": 2.45236246,
+		"ltc": 0.0026906581,
+		"ltl": 0.43372809,
+		"luf": 5.06735046,
+		"luna": 2.64411825,
+		"lunc": 3975.91202718,
+		"lvl": 0.088283161,
+		"lyd": 0.92992716,
+		"mad": 1.35580113,
+		"mana": 1.70304099,
+		"mbx": 3.75532586,
+		"mdl": 2.57099653,
+		"mga": 607.4391795,
+		"mgf": 3037.19589752,
+		"mina": 2.46186664,
+		"mkd": 7.74319924,
+		"mkr": 0.000083001149,
+		"mmk": 305.05511251,
+		"mnt": 519.16917372,
+		"mop": 1.17308435,
+		"mro": 58.07635043,
+		"mru": 5.80763504,
+		"mtl": 0.053927093,
+		"mur": 6.84262696,
+		"mvr": 2.24623387,
+		"mwk": 252.2079141,
+		"mxn": 2.60096173,
+		"mxv": 0.29767171,
+		"myr": 0.58589469,
+		"mzm": 9271.19050188,
+		"mzn": 9.2711905,
+		"nad": 2.45236246,
+		"near": 0.12260635,
+		"neo": 0.054550625,
+		"nexo": 0.16690015,
+		"nft": 446840.25962539,
+		"ngn": 200.95696828,
+		"nio": 5.34214014,
+		"nlg": 0.27682198,
+		"nok": 1.40561032,
+		"npr": 21.76887176,
+		"nzd": 0.25334173,
+		"okb": 0.001735663,
+		"omr": 0.055919482,
+		"one": 69.16143096,
+		"op": 1.32001596,
+		"ordi": 0.062827185,
+		"pab": 0.14529707,
+		"paxg": 0.000031069371,
+		"pen": 0.506704,
+		"pepe": 42735.3971432,
+		"pgk": 0.63005449,
+		"php": 8.76434199,
+		"pi": 0.82890186,
+		"pkr": 40.56097682,
+		"pln": 0.53860585,
+		"pol": 1.57954206,
+		"pte": 25.18381442,
+		"pyg": 946.21451972,
+		"qar": 0.52888134,
+		"qnt": 0.002084677,
+		"qtum": 0.16747236,
+		"rol": 6404.70990689,
+		"ron": 0.64047099,
+		"rpl": 0.082404781,
+		"rsd": 14.76266497,
+		"rub": 11.81304558,
+		"rune": 0.35318504,
+		"rvn": 24.66037532,
+		"rwf": 212.22269809,
+		"sand": 1.91104236,
+		"sar": 0.54486401,
+		"sbd": 1.16575546,
+		"scr": 2.15862006,
+		"sdd": 8213.91855479,
+		"sdg": 82.13918555,
+		"sek": 1.37376352,
+		"sgd": 0.1867573,
+		"shib": 24540.53685463,
+		"shp": 0.10975871,
+		"sit": 30.10269893,
+		"skk": 3.78431776,
+		"sle": 3.32667342,
+		"sll": 3326.67342152,
+		"snx": 0.49872901,
+		"sol": 0.0017473901,
+		"sos": 83.0236531,
+		"spl": 0.024216179,
+		"srd": 5.43672848,
+		"srg": 5436.7284769,
+		"ssp": 664.8504086,
+		"std": 3107.26720771,
+		"stn": 3.10726721,
+		"stx": 0.64757807,
+		"sui": 0.16525146,
+		"svc": 1.27134936,
+		"syp": 16.06198382,
+		"szl": 2.45236246,
+		"thb": 4.75800158,
+		"theta": 0.97272572,
+		"tjs": 1.39321009,
+		"tmm": 2541.53698154,
+		"tmt": 0.5083074,
+		"tnd": 0.42512582,
+		"ton": 0.11953651,
+		"top": 0.34779652,
+		"trl": 6469400.20269483,
+		"trx": 0.46158531,
+		"try": 6.4694002,
+		"ttd": 0.98629591,
+		"tusd": 0.14567168,
+		"tvd": 0.21026366,
+		"twd": 4.63725909,
+		"twt": 0.40646945,
+		"tzs": 376.34927308,
+		"uah": 6.37417798,
+		"ugx": 546.58473967,
+		"uni": 0.040777078,
+		"usd": 0.14529707,
+		"usdc": 0.14534119,
+		"usdd": 0.1454535,
+		"usdp": 0.14551417,
+		"usdt": 0.14542125,
+		"uyu": 5.90552139,
+		"uzs": 1774.47653399,
+		"val": 243.22714432,
+		"veb": 6857802176.233052,
+		"ved": 68.67242087,
+		"vef": 6867242.08674756,
+		"ves": 68.67242087,
+		"vet": 21.47071231,
+		"vnd": 3827.35543239,
+		"vuv": 17.45861671,
+		"waves": 0.35376822,
+		"wemix": 0.57643391,
+		"woo": 8.69266749,
+		"wst": 0.39927025,
+		"xaf": 82.39891539,
+		"xag": 0.0019586089,
+		"xau": 0.000030979733,
+		"xaut": 0.000031181,
+		"xbt": 0.0000021388165,
+		"xcd": 0.39332117,
+		"xcg": 0.26166654,
+		"xch": 0.056644747,
+		"xdc": 4.75015478,
+		"xdr": 0.10711512,
+		"xec": 21674.418817,
+		"xem": 218.00348208,
+		"xlm": 0.86163005,
+		"xmr": 0.00043831359,
+		"xof": 82.39891539,
+		"xpd": 0.000098062271,
+		"xpf": 14.99001632,
+		"xpt": 0.000074039391,
+		"xrp": 0.10839663,
+		"xtz": 0.41566677,
+		"yer": 34.67102501,
+		"zar": 2.45236246,
+		"zec": 0.00059361108,
+		"zil": 38.02113253,
+		"zmk": 2789.77923127,
+		"zmw": 2.78977923,
+		"zwd": 52.58300965,
+		"zwg": 3.68583077,
+		"zwl": 9209.87454819
 	}
 }