@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","ht":{"1inch":1.18850389,"aave":0.0010842837,"ada":0.43143215,"aed":0.39340499,"afn":6.80607382,"agix":1.05988888,"akt":0.21492339,"algo":1.28174967,"all":8.97256003,"amd":40.44685033,"amp":97.3690165,"ang":0.19324161,"aoa":98.31589855,"ape":1.26739228,"apt":0.11873246,"ar":0.062594905,"arb":1.15076257,"ars":149.66032443,"atom":0.063386332,"ats":1.28421831,"aud":0.15612003,"avax":0.011855488,"awg":0.19174811,"axs":0.094681033,"azm":910.53639728,"azn":0.18210728,"bake":140.31000596,"bam":0.18253328,"bat":1.10801454,"bbd":0.2142437,"bch":0.00023008081,"bdt":13.18799874,"bef":3.76483349,"bgn":0.18253328,"bhd":0.040277815,"bif":319.47311994,"bmd":0.10712185,"bnb":0.00017392424,"bnd":0.13825105,"bob":0.74258222,"brl":0.56384114,"bsd":0.10712185,"bsv":0.0077889548,"bsw":60.98513884,"btc":0.0000015761166,"btg":0.27031747,"btn":10.08457148,"btt":336027.80390113,"busd":0.10709097,"bwp":1.47850722,"byn":0.31818644,"byr":3181.86441555,"bzd":0.21576988,"cad":0.14916241,"cake":0.0764274,"cdf":248.32025168,"celo":1.32003389,"cfx":1.99725386,"chf":0.085523771,"chz":2.44163331,"clp":99.75646905,"cnh":0.74021914,"cny":0.73979849,"comp":0.0060264269,"cop":393.56014728,"crc":49.82562408,"cro":1.51883517,"crv":0.48817744,"cspr":33.43042598,"cuc":0.10712185,"cup":2.57371033,"cve":10.29125479,"cvx":0.059411641,"cyp":0.054622326,"czk":2.29041196,"dai":0.10710263,"dash":0.0032452519,"dcr":0.0052158458,"dem":0.18253328,"dfi":100.68523277,"djf":19.08154799,"dkk":0.69727138,"doge":1.16244643,"dop":6.39517054,"dot":0.08510112,"dydx":1.07202239,"dzd":14.2857575,"eek":1.46026625,"egld":0.028498977,"egp":5.83254702,"enj":5.22867328,"eos":1.43211734,"ern":1.60682773,"esp":15.52843674,"etb":16.6569049,"etc":0.013083722,"eth":0.000051639228,"eur":0.093327784,"eurc":0.093298129,"fei":0.10726924,"fil":0.12898643,"fim":0.55490181,"fjd":0.24038475,"fkp":0.08108493,"flow":3.64421847,"flr":13.54060687,"frax":0.10793496,"frf":0.61219014,"ftt":0.33906319,"gala":36.63164008,"gbp":0.08108493,"gel":0.2881385,"ggp":0.08108493,"ghc":11756.71929603,"ghs":1.17567193,"gip":0.08108493,"gmd":7.91462611,"gmx":0.017046508,"gnf":939.58803598,"gno":0.00086828393,"grd":31.80144255,"grt":4.4583328,"gt":0.016236508,"gtq":0.8200327,"gusd":0.10720413,"gyd":22.42673029,"hbar":1.22161542,"hkd":0.83959635,"hnl":2.8460996,"hnt":0.099615489,"hot":264.72910316,"hrk":0.70317819,"ht":1,"htg":14.08341139,"huf":36.0287944,"icp":0.047257357,"idr":1820.953065,"iep":0.073501603,"ils":0.33942958,"imp":0.08108493,"imx":0.75749426,"inj":0.036927304,"inr":10.08457148,"iqd":140.52329123,"irr":141113.82565459,"isk":13.384369,"itl":180.70778919,"jep":0.08108493,"jmd":16.94581074,"jod":0.075949391,"jpy":17.09979152,"kas":3.33321217,"kava":1.93508726,"kcs":0.013129645,"kda":8.39530204,"kes":13.9264811,"kgs":9.36823576,"khr":429.59259288,"kmf":45.91426013,"knc":0.71820363,"kpw":96.40873477,"krw":163.41826401,"ksm":0.025542263,"kwd":0.033028395,"kyd":0.089099158,"kzt":51.58648442,"lak":2347.36643682,"lbp":9610.4787395,"ldo":0.32411849,"leo":0.010987941,"link":0.01219323,"lkr":33.82062043,"lrc":5.37300647,"lrd":19.68611703,"lsl":1.83411481,"ltc":0.0019872353,"ltl":0.32224217,"luf":3.76483349,"luna":1.91029435,"lunc":2912.07003461,"lvl":0.065590767,"lyd":0.68610926,"mad":1.00441345,"mana":1.28973951,"mbx":2.84566474,"mdl":1.89003384,"mga":448.56040322,"mgf":2242.80201609,"mina":2.0180011,"mkd":5.75049682,"mkr":0.000059123798,"mmk":225.02014026,"mnt":382.60476052,"mop":0.86478424,"mro":42.81765919,"mru":4.28176592,"mtl":0.040065617,"mur":5.02227864,"mvr":1.65575515,"mwk":185.92128581,"mxn":1.93646855,"mxv":0.2203775,"myr":0.43131947,"mzm":6852.59500325,"mzn":6.852595,"nad":1.83411481,"near":0.090554007,"neo":0.040726982,"nexo":0.11996194,"nft":327810.73526896,"ngn":148.15660638,"nio":3.94416134,"nlg":0.20566737,"nok":1.04374221,"npr":16.1428778,"nzd":0.18711006,"okb":0.0012642818,"omr":0.04122344,"one":50.46380428,"op":0.99137964,"ordi":0.047270952,"pab":0.10712185,"paxg":0.000023425289,"pen":0.37415927,"pepe":31741.74270326,"pgk":0.46797808,"php":6.49436052,"pi":0.60992902,"pkr":29.93082186,"pln":0.39989829,"pol":1.15438732,"pte":18.71054088,"pyg":699.85042951,"qar":0.38992353,"qnt":0.0014904901,"qtum":0.13242955,"rol":4758.35080131,"ron":0.47583508,"rpl":0.063509779,"rsd":10.96159213,"rub":8.70881592,"rune":0.26404235,"rvn":18.11315339,"rwf":156.80513348,"sand":1.43354291,"sar":0.40170693,"sbd":0.85853493,"scr":1.60037434,"sdd":5608.91985499,"sdg":56.08919855,"sek":1.02177693,"sgd":0.13825105,"shib":17954.33811604,"shp":0.08108493,"sit":22.36507026,"skk":2.81159283,"sle":2.45203473,"sll":2452.03473073,"snx":0.38396157,"sol":0.0012774952,"sos":61.21412929,"spl":0.017853642,"srd":4.01661616,"srg":4016.6161552,"ssp":489.55178546,"std":2304.15397008,"stn":2.30415397,"stx":0.48193292,"sui":0.12184889,"svc":0.93731618,"syp":11.86203981,"szl":1.83411481,"thb":3.5136531,"theta":0.70438589,"tjs":1.02572687,"tmm":1874.02211905,"tmt":0.37480442,"tnd":0.31403445,"ton":0.086914822,"top":0.25646997,"trl":4764405.29521927,"trx":0.33542992,"try":4.7644053,"ttd":0.72816547,"tusd":0.10727544,"tvd":0.15612003,"twd":3.43547084,"twt":0.25227355,"tzs":277.08331721,"uah":4.70135859,"ugx":402.13682632,"uni":0.030115606,"usd":0.10712185,"usdc":0.10709267,"usdd":0.10720967,"usdp":0.10719097,"usdt":0.10716372,"uyu":4.35770293,"uzs":1309.3559097,"val":180.70778919,"veb":5042212323.245731,"ved":50.36232107,"vef":5036232.10709923,"ves":50.36232107,"vet":15.85348162,"vnd":2821.29382224,"vuv":12.91777997,"waves":0.2571553,"wemix":0.41244091,"woo":6.4976311,"wst":0.29486607,"xaf":61.2190135,"xag":0.0014858332,"xau":0.000023415026,"xaut":0.00002346215,"xbt":0.0000015771228,"xcd":0.29002463,"xcg":0.19324161,"xch":0.040864147,"xdc":3.4779844,"xdr":0.078889956,"xec":15868.98771921,"xem":171.38223122,"xlm":0.62938555,"xmr":0.00032690328,"xof":61.2190135,"xpd":0.000074481093,"xpf":11.13696712,"xpt":0.000055786766,"xrp":0.080149407,"xtz":0.30765156,"yer":25.55816976,"zar":1.83411481,"zec":0.00046230126,"zil":28.37488674,"zmk":2040.75384282,"zmw":2.04075384,"zwd":38.76739701,"zwg":2.71591531,"zwl":6786.3233146}}
+{"date":"2026-04-01T0207","ht":{"1inch":1.12449396,"aave":0.0010367743,"ada":0.41608901,"aed":0.37255657,"afn":6.44614315,"agix":1.00849666,"akt":0.20754614,"algo":1.04114704,"all":8.416483,"amd":38.2625051,"amp":98.90067796,"ang":0.18269294,"aoa":93.12322982,"ape":1.18699935,"apt":0.11304712,"ar":0.058694887,"arb":1.09098995,"ars":140.25039065,"atom":0.05968026,"ats":1.20683415,"aud":0.14680397,"avax":0.011346134,"awg":0.18158646,"axs":0.088412379,"azm":862.28190512,"azn":0.17245638,"bake":129.81479476,"bam":0.17153423,"bat":1.05153186,"bbd":0.2028899,"bch":0.00022000842,"bdt":12.44366027,"bef":3.53797294,"bgn":0.17153423,"bhd":0.0381433,"bif":301.19143544,"bmd":0.10144495,"bnb":0.00016484488,"bnd":0.13039206,"bob":0.70042571,"brl":0.52667596,"bsd":0.10144495,"bsv":0.0073286897,"bsw":57.4343154,"btc":0.0000014940457,"btg":0.1205105,"btn":9.4948034,"btt":322840.91194714,"busd":0.10148169,"bwp":1.39860705,"byn":0.30130702,"byr":3013.07016273,"bzd":0.2042705,"cad":0.14102715,"cake":0.073054747,"cdf":234.82838961,"celo":1.20879459,"cfx":1.90468309,"chf":0.080915006,"chz":2.46159551,"clp":93.9731074,"cnh":0.6984674,"cny":0.69818991,"comp":0.0058429346,"cop":373.29226887,"crc":46.87365256,"cro":1.43755609,"crv":0.46750518,"cspr":32.1117253,"cuc":0.10144495,"cup":2.43323214,"cve":9.67112652,"cvx":0.056246882,"cyp":0.051330905,"czk":2.15269958,"dai":0.10149094,"dash":0.0031000848,"dcr":0.0049820734,"dem":0.17153423,"dfi":129.33529011,"djf":18.04716703,"dkk":0.6553804,"doge":1.10059882,"dop":6.09644217,"dot":0.080581707,"dydx":0.99426339,"dzd":13.51804976,"eek":1.37227383,"egld":0.026738059,"egp":5.53208673,"enj":5.02340394,"eos":1.33886094,"ern":1.52167422,"esp":14.59272746,"etb":15.92662449,"etc":0.01240679,"eth":0.000048367809,"eur":0.087704058,"eurc":0.087782188,"fei":0.1016743,"fil":0.12228046,"fim":0.52146465,"fjd":0.22899326,"fkp":0.076632421,"flow":3.41111616,"flr":12.92864524,"frax":0.10228815,"frf":0.57530091,"ftt":0.33742001,"gala":34.83664293,"gbp":0.076632421,"gel":0.27248817,"ggp":0.076632421,"ghc":11144.12173318,"ghs":1.11441217,"gip":0.076632421,"gmd":7.50189659,"gmx":0.015798399,"gnf":890.19597039,"gno":0.00082588413,"grd":29.8851579,"grt":4.20181079,"gt":0.015391304,"gtq":0.77591813,"gusd":0.10155382,"gyd":21.22953909,"hbar":1.14509981,"hkd":0.79518025,"hnl":2.69660055,"hnt":0.094454691,"hot":251.59222125,"hrk":0.66080623,"ht":1,"htg":13.31654795,"huf":33.70659863,"icp":0.044726681,"idr":1725.70765512,"iep":0.069072559,"ils":0.3188739,"imp":0.076632421,"imx":0.72139741,"inj":0.035310791,"inr":9.4948034,"iqd":132.91705625,"irr":133253.65903952,"isk":12.57680337,"itl":169.81873714,"jep":0.076632421,"jmd":16.03914701,"jod":0.071924468,"jpy":16.09064663,"kas":3.10983737,"kava":1.86467503,"kcs":0.012495645,"kda":6.38679314,"kes":13.18636878,"kgs":8.87215128,"khr":406.0897482,"klay":2.13138128,"kmf":43.14756827,"knc":0.73079675,"kpw":91.30509689,"krw":153.08515427,"ksm":0.02423866,"kwd":0.031301168,"kyd":0.084368804,"kzt":48.51213841,"lak":2224.10639052,"lbp":9090.97995349,"ldo":0.30600847,"leo":0.01012151,"link":0.011545263,"lkr":31.98958602,"lrc":5.36461622,"lrd":18.63457448,"lsl":1.71221471,"ltc":0.0018785903,"ltl":0.30282457,"luf":3.53797294,"luna":1.84609667,"lunc":2775.94164625,"lvl":0.061638412,"lyd":0.64926576,"mad":0.94660666,"mana":1.18904603,"mbx":2.62193061,"mdl":1.79504383,"mga":424.1079039,"mgf":2120.53951952,"mina":1.71885044,"mkd":5.40622355,"mkr":0.000057950564,"mmk":212.98640046,"mnt":362.47867682,"mop":0.81903565,"mro":40.54832167,"mru":4.05483217,"mtl":0.037651352,"mur":4.77745308,"mvr":1.56829782,"mwk":176.08901995,"mxn":1.81596522,"mxv":0.20783138,"myr":0.40906576,"mzm":6473.05162905,"mzn":6.47305163,"nad":1.71221471,"near":0.085602513,"neo":0.038086696,"nexo":0.116528,"nft":311979.35905945,"ngn":140.30612688,"nio":3.72982833,"nlg":0.19327431,"nok":0.98138294,"npr":15.19880654,"nzd":0.17688064,"okb":0.0012118224,"omr":0.039042418,"one":48.28781301,"op":0.92162182,"ordi":0.043865307,"pab":0.10144495,"paxg":0.000021692321,"pen":0.35377561,"pepe":29837.42293289,"pgk":0.43989769,"php":6.11917511,"pi":0.57873091,"pkr":28.31926461,"pln":0.37604917,"pol":1.10282032,"pte":17.58308503,"pyg":660.63742699,"qar":0.36925961,"qnt":0.0014555005,"qtum":0.11692751,"rol":4471.70381064,"ron":0.44717038,"rpl":0.057534187,"rsd":10.30714367,"rub":8.24774919,"rune":0.24659023,"rvn":17.21762514,"rwf":148.17174572,"sand":1.33427048,"sar":0.38041855,"sbd":0.81391869,"scr":1.50712674,"sdd":5734.87502724,"sdg":57.34875027,"sek":0.95914782,"sgd":0.13039206,"shib":17133.95513041,"shp":0.076632421,"sit":21.01740055,"skk":2.64217246,"sle":2.32264981,"sll":2322.64980491,"snx":0.34820756,"sol":0.0012200101,"sos":57.96627659,"spl":0.016907492,"srd":3.79586895,"srg":3795.8689466,"ssp":464.19184457,"std":2169.46260102,"stn":2.1694626,"stx":0.45213247,"sui":0.1153769,"svc":0.88764329,"syp":11.21431498,"szl":1.71221471,"thb":3.32198868,"theta":0.67914728,"tjs":0.97272522,"tmm":1774.47546734,"tmt":0.35489509,"tnd":0.29681856,"ton":0.083459188,"top":0.24282802,"trl":4516869.92221303,"trx":0.3222742,"try":4.51686992,"ttd":0.68862185,"tusd":0.10170649,"tvd":0.14680397,"twd":3.23768749,"twt":0.28379287,"tzs":262.76326376,"uah":4.45038673,"ugx":381.61994825,"uni":0.028470144,"usd":0.10144495,"usdc":0.10147575,"usdd":0.10155417,"usdp":0.10159653,"usdt":0.10153165,"uyu":4.12317542,"uzs":1238.92160524,"val":169.81873714,"veb":4788048259.777036,"ved":47.9463911,"vef":4794639.11001592,"ves":47.9463911,"vet":14.99063462,"vnd":2672.22093123,"vuv":12.18942997,"waves":0.2469974,"wemix":0.40246034,"woo":6.0691327,"wst":0.27876646,"xaf":57.53009103,"xag":0.0013674809,"xau":0.000021629737,"xaut":0.000021770259,"xbt":0.0000014933001,"xcd":0.27461287,"xcg":0.18269294,"xch":0.039548791,"xdc":3.31651012,"xdr":0.074786696,"xec":15132.86044588,"xem":152.20783076,"xlm":0.60158141,"xmr":0.00030602612,"xof":57.53009103,"xpd":0.000068466088,"xpf":10.46587809,"xpt":0.000051693556,"xrp":0.075681436,"xtz":0.29021434,"yer":24.20695971,"zar":1.71221471,"zec":0.00041445326,"zil":26.54597096,"zmk":1947.79570046,"zmw":1.9477957,"zwd":36.71292659,"zwg":2.57340984,"zwl":6430.24144908}}