@shackra/exchange-api 2026.4.10020 → 2026.4.10207

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","xag":{"1inch":799.89053744,"aave":0.72974795,"ada":290.36379016,"aed":264.77063257,"afn":4580.64468134,"agix":713.3296668,"akt":144.64840118,"algo":862.64709207,"all":6038.73987419,"amd":27221.66329236,"amp":65531.59419605,"ang":130.05606144,"aoa":66168.86765477,"ape":852.98424368,"apt":79.90968456,"ar":42.12781504,"arb":774.48975581,"ars":100724.85067657,"atom":42.66046362,"ats":864.30854816,"aud":105.07238097,"avax":7.97901676,"awg":129.05090056,"axs":63.72251937,"azm":612811.99945121,"azn":122.56240008,"bake":94431.87065913,"bam":122.84910864,"bat":745.71934342,"bbd":144.19095035,"bch":0.15484969,"bdt":8875.82736695,"bef":2533.81978626,"bgn":122.84910864,"bhd":27.10789866,"bif":215012.77926326,"bmd":72.09547517,"bnb":0.11705503,"bnd":93.04614413,"bob":499.77496551,"brl":379.47809292,"bsd":72.09547517,"bsv":5.24214628,"bsw":41044.4052318,"btc":0.0010607629,"btg":181.92989349,"btn":6787.14923749,"btt":226154463.4518131,"busd":72.07469365,"bwp":995.06946615,"byn":214.14681494,"byr":2141468.15031633,"bzd":145.218109,"cad":100.38973949,"cake":51.43740354,"cdf":167125.25758488,"celo":888.41325501,"cfx":1344.19791981,"chf":57.55947084,"chz":1643.27553752,"clp":67138.4048321,"cnh":498.18455663,"cny":497.90144851,"comp":4.05592432,"cop":264875.05768936,"crc":33533.79437188,"cro":1022.21110262,"crv":328.55467822,"cspr":22499.44784887,"cuc":72.09547517,"cup":1732.16642505,"cve":6926.25187088,"cvx":39.98540499,"cyp":36.76208551,"czk":1541.50008695,"dai":72.08254197,"dash":2.18412939,"dcr":3.51038456,"dem":122.84910864,"dfi":67763.48424382,"djf":12842.32196599,"dkk":469.27972439,"doge":782.3532612,"dop":4304.09729688,"dot":57.2750167,"dydx":721.4957951,"dzd":9614.64434076,"eek":982.7928684,"egld":19.18046911,"egp":3925.43869159,"enj":3519.01772943,"eos":963.84800731,"ern":1081.43212759,"esp":10450.99613525,"etb":11210.4812373,"etc":8.80564689,"eth":0.034754392,"eur":62.81175165,"eurc":62.79179274,"fei":72.19467206,"fil":86.8108444,"fim":373.46171687,"fjd":161.78447908,"fkp":54.57202828,"flow":2452.6430951,"flr":9113.14077449,"frax":72.64271732,"frf":412.01808284,"ftt":228.19735069,"gala":24653.93878489,"gbp":54.57202828,"gel":193.9238568,"ggp":54.57202828,"ghc":7912543.28802373,"ghs":791.25432861,"gip":54.57202828,"gmd":5326.72594837,"gmx":11.47269283,"gnf":632364.42245757,"gno":0.58437512,"grd":21403.10442611,"grt":3000.56082061,"gt":10.92754434,"gtq":551.90092553,"gusd":72.15085459,"gyd":15093.7068213,"hbar":822.17535552,"hkd":565.06771063,"hnl":1915.49068541,"hnt":67.04352173,"hot":178168.79314554,"hrk":473.25514387,"ht":673.02306781,"htg":9478.46073709,"huf":24248.20973742,"icp":31.80529161,"idr":1225543.41814957,"iep":49.46827424,"ils":228.44393668,"imp":54.57202828,"imx":509.81111058,"inj":24.85292739,"inr":6787.14923749,"iqd":94575.41655973,"irr":94972859.85279834,"isk":9007.98908561,"itl":121620.5106573,"jep":54.57202828,"jmd":11404.92152768,"jod":51.1156919,"jpy":11508.55414832,"kas":2243.32868125,"kava":1302.35836628,"kcs":8.83655422,"kda":5650.23193114,"kes":9372.84303532,"kgs":6305.03877295,"khr":289125.72476788,"kmf":30901.35620673,"knc":483.36761281,"kpw":64885.30243763,"krw":109984.26138114,"ksm":17.19053234,"kwd":22.22887199,"kyd":59.96578853,"kzt":34718.8939999,"lak":1579831.76058953,"lbp":6468073.88440399,"ldo":218.13922155,"leo":7.39513785,"link":8.20632514,"lkr":22762.05771805,"lrc":3616.15729964,"lrd":13249.21087898,"lsl":1234.40157439,"ltc":1.3374552,"ltl":216.87641668,"luf":2533.81978626,"luna":1285.67216342,"lunc":1959890.30837902,"lvl":44.1440991,"lyd":461.76736218,"mad":675.99342446,"mana":868.02444123,"mbx":1915.19801311,"mdl":1272.03637635,"mga":301891.49867315,"mgf":1509457.4933665,"mina":1358.16129142,"mkd":3870.21701171,"mkr":0.03979168,"mmk":151443.74511409,"mnt":257501.82968439,"mop":582.01974248,"mro":28817.27234196,"mru":2881.72723456,"mtl":26.96508474,"mur":3380.10937749,"mvr":1114.36141361,"mwk":125129.3141507,"mxn":1303.28800282,"mxv":148.31913797,"myr":290.28795293,"mzm":4611954.51156541,"mzn":4611.95451122,"nad":1234.40157439,"near":60.94493593,"neo":27.4101986,"nexo":80.73715605,"nft":220624186.71256384,"ngn":99712.81374004,"nio":2654.51156181,"nlg":138.41888567,"nok":702.46258389,"npr":10864.52914157,"nzd":125.92938349,"okb":0.85089084,"omr":27.7443258,"one":33963.3043721,"op":667.22136829,"ordi":31.81444124,"pab":72.09547517,"paxg":0.01576576,"pen":251.81782252,"pepe":21362925.0518626,"pgk":314.96004469,"php":4370.85443808,"pi":410.49630309,"pkr":20144.1335537,"pln":269.14077406,"pol":776.92929799,"pte":12592.6256242,"pyg":471015.48307645,"qar":262.42752963,"qnt":1.00313421,"qtum":89.12814365,"rol":3202479.85402829,"ron":320.24798536,"rpl":42.74354645,"rsd":7377.40436391,"rub":5861.23400994,"rune":177.70659535,"rvn":12190.57006036,"rwf":105533.47198615,"sand":964.80745029,"sar":270.3580319,"sbd":577.81380925,"scr":1077.08884816,"sdd":3774932.44791679,"sdg":37749.3244791,"sek":687.67944347,"sgd":93.04614413,"shib":12083683.71939836,"shp":54.57202828,"sit":15052.20820149,"skk":1892.26683458,"sle":1650.27593678,"sll":1650275.93685763,"snx":258.41499251,"sol":0.85978375,"sos":41198.52108677,"spl":12.01591277,"srd":2703.275327,"srg":2703275.32699624,"ssp":329479.64450514,"std":1550748.77365741,"stn":1550.74877351,"stx":324.35197559,"sui":82.00711135,"svc":630.83540776,"syp":7983.42642397,"szl":1234.40157439,"thb":2364.76958863,"theta":474.0679533,"tjs":690.33784661,"tmm":1261260.11571324,"tmt":252.25202329,"tnd":211.35243109,"ton":58.49568033,"top":172.6102037,"trl":3206554668.090246,"trx":225.75207116,"try":3206.55466827,"ttd":490.07216108,"tusd":72.19884639,"tvd":105.07238097,"twd":2312.15112567,"twt":169.78591537,"tzs":186483.46418614,"uah":3164.12278191,"ugx":270647.36052842,"uni":20.26849725,"usd":72.09547517,"usdc":72.07583925,"usdd":72.15458265,"usdp":72.14199262,"usdt":72.12365225,"uyu":2932.83459222,"uzs":881226.73120557,"val":121620.5106573,"veb":3393525206352.468,"ved":33895.00382899,"vef":3389500382.9353657,"ves":33895.00382899,"vet":10669.75883487,"vnd":1898795.82344496,"vuv":8693.96390439,"waves":173.07144676,"wemix":277.58224436,"woo":4373.05561748,"wst":198.45166676,"xaf":41201.80827564,"xag":1,"xau":0.015758852,"xaut":0.015790568,"xbt":0.0010614401,"xcd":195.19326634,"xcg":130.05606144,"xch":27.50251325,"xdc":2340.76373044,"xdr":53.09476027,"xec":10680194.79785871,"xem":115344.19502446,"xlm":423.59099415,"xmr":0.22001345,"xof":41201.80827564,"xpd":0.050127494,"xpf":7495.43577533,"xpt":0.037545781,"xrp":53.94239975,"xtz":207.05659913,"yer":17201.23781803,"zar":1234.40157439,"zec":0.31113941,"zil":19096.95331948,"zmk":1373474.41194605,"zmw":1373.47441216,"zwd":26091.35246497,"zwg":1827.87365499,"zwl":4567352.13635908}}
+{"date":"2026-04-01T0207","xag":{"1inch":822.31052008,"aave":0.75816359,"ada":304.27408396,"aed":272.4400465,"afn":4713.8815329,"agix":737.48498631,"akt":151.77260362,"algo":761.3612848,"all":6154.7351497,"amd":27980.2840461,"amp":72323.25887776,"ang":133.59815965,"aoa":68098.37502439,"ape":868.01893839,"apt":82.66815133,"ar":42.92190522,"arb":797.80998559,"ars":102561.13021484,"atom":43.64248002,"ats":882.5235656,"aud":107.35357562,"avax":8.29710542,"awg":132.78902198,"axs":64.65346368,"azm":630562.28464477,"azn":126.11245672,"bake":94929.87511378,"bam":125.43811327,"bat":768.95540811,"bbd":148.36762233,"bch":0.16088591,"bdt":9099.69558821,"bef":2587.21920278,"bgn":125.43811327,"bhd":27.893113,"bif":220252.748574,"bmd":74.18381116,"bnb":0.12054638,"bnd":95.3520148,"bob":512.20144391,"brl":385.14318292,"bsd":74.18381116,"bsv":5.35926278,"bsw":42000.08479951,"btc":0.0010925532,"btg":88.12590773,"btn":6943.28025086,"btt":236084396.30468923,"busd":74.21068202,"bwp":1022.76164074,"byn":220.33726928,"byr":2203372.69554964,"bzd":149.37722097,"cad":103.12914882,"cake":53.4228633,"cdf":171723.33661869,"celo":883.95717665,"cfx":1392.84068581,"chf":59.17084754,"chz":1800.09493599,"clp":68719.86637493,"cnh":510.76938404,"cny":510.56646313,"comp":4.27277224,"cop":272978.04175584,"crc":34277.37178626,"cro":1051.24396904,"crv":341.8732718,"cspr":23482.3933426,"cuc":74.18381116,"cup":1779.3536053,"cve":7072.22034521,"cvx":41.13174822,"cyp":37.53683412,"czk":1574.2081071,"dai":74.21744462,"dash":2.26700401,"dcr":3.64324887,"dem":125.43811327,"dfi":94579.22696834,"djf":13197.38105182,"dkk":479.26108547,"doge":804.83668434,"dop":4458.15513393,"dot":58.92711515,"dydx":727.07659701,"dzd":9885.36613346,"eek":1003.50490392,"egld":19.55278364,"egp":4045.45801753,"enj":3673.47273337,"eos":979.07100429,"ern":1112.75716745,"esp":10671.24743194,"etb":11646.6884725,"etc":9.07273352,"eth":0.035370006,"eur":64.13548857,"eurc":64.19262272,"fei":74.35153334,"fil":89.42022904,"fim":381.33229971,"fjd":167.45627421,"fkp":56.0391149,"flow":2494.45243371,"flr":9454.35133453,"frax":74.80042403,"frf":420.70122767,"ftt":246.74567787,"gala":25475.04826992,"gbp":56.0391149,"gel":199.26286663,"ggp":56.0391149,"ghc":8149379.94028352,"ghs":814.9379942,"gip":56.0391149,"gmd":5485.92406397,"gmx":11.55292088,"gnf":650975.04834559,"gno":0.60394562,"grd":21854.16779414,"grt":3072.66497701,"gt":11.25522347,"gtq":567.40690562,"gusd":74.26342894,"gyd":15524.55942086,"hbar":837.37899248,"hkd":581.49274594,"hnl":1971.94744893,"hnt":69.07203471,"hot":183982.25091858,"hrk":483.22884,"ht":731.27161883,"htg":9738.0135786,"huf":24648.67894804,"icp":32.70735228,"idr":1261961.03058673,"iep":50.51080228,"ils":233.18343579,"imp":56.0391149,"imx":527.5374491,"inj":25.82177933,"inr":6943.28025086,"iqd":97198.47089435,"irr":97444618.96108094,"isk":9197.05936263,"itl":124183.62281464,"jep":56.0391149,"jmd":11728.97299932,"jod":52.59632212,"jpy":11766.63320779,"kas":2274.13580534,"kava":1363.58392971,"kcs":9.13771038,"kda":4670.48055605,"kes":9642.81724076,"kgs":6487.95242963,"khr":296961.90755807,"klay":1558.61863957,"kmf":31552.59209883,"knc":534.41092193,"kpw":66768.82600781,"krw":111946.82858347,"ksm":17.72504438,"kwd":22.88965603,"kyd":61.6965118,"kzt":35475.54998765,"lak":1626425.88064715,"lbp":6647975.62735394,"ldo":223.77530985,"leo":7.40157277,"link":8.44272305,"lkr":23393.07635443,"lrc":3922.99158533,"lrd":13626.93544451,"lsl":1252.09402576,"ltc":1.37375978,"ltl":221.44701533,"luf":2587.21920278,"luna":1349.99810238,"lunc":2029967.34143693,"lvl":45.0744212,"lyd":474.78962213,"mad":692.22658629,"mana":869.51561606,"mbx":1917.3434436,"mdl":1312.66460386,"mga":310138.07344642,"mgf":1550690.3672336,"mina":1256.94654092,"mkd":3953.4178507,"mkr":0.042377603,"mmk":155750.90985554,"mnt":265070.36879221,"mop":598.93752833,"mro":29651.83683197,"mru":2965.18368283,"mtl":27.53336528,"mur":3493.61584581,"mvr":1146.85168282,"mwk":128768.90267677,"mxn":1327.96382946,"mxv":151.98119069,"myr":299.13818219,"mzm":4733558.94356021,"mzn":4733.55894386,"nad":1252.09402576,"near":62.59868858,"neo":27.85171991,"nexo":85.21361822,"nft":228141650.94147936,"ngn":102601.88853586,"nio":2727.51759751,"nlg":141.3360178,"nok":717.65748815,"npr":11114.45586175,"nzd":129.34779077,"okb":0.88617132,"omr":28.55061228,"one":35311.50719249,"op":673.9558814,"ordi":32.07745383,"pab":74.18381116,"paxg":0.015862979,"pen":258.70606668,"pepe":21819260.56990229,"pgk":321.68469358,"php":4474.77908951,"pi":423.20948915,"pkr":20709.07447684,"pln":274.99408384,"pol":806.46120075,"pte":12858.0110571,"pyg":483105.40069718,"qar":270.02907264,"qnt":1.06436618,"qtum":85.50576965,"rol":3270030.0845421,"ron":327.00300815,"rpl":42.07311779,"rsd":7537.32163801,"rub":6031.34490057,"rune":180.32443845,"rvn":12590.76060884,"rwf":108353.79236025,"sand":975.71413639,"sar":278.18929186,"sbd":595.19563977,"scr":1102.11901012,"sdd":4193751.34496733,"sdg":41937.5134499,"sek":701.39757998,"sgd":95.3520148,"shib":12529575.10520229,"shp":56.0391149,"sit":15369.42852575,"skk":1932.1457341,"sle":1698.48788319,"sll":1698487.88281851,"snx":254.63430571,"sol":0.89215877,"sos":42389.09291819,"spl":12.36396877,"srd":2775.81122965,"srg":2775811.22945572,"ssp":339450.32162985,"std":1586466.42824237,"stn":1586.46642849,"stx":330.63164399,"sui":84.37185155,"svc":649.10834768,"syp":8200.71027067,"szl":1252.09402576,"thb":2429.2760387,"theta":496.6411321,"tjs":711.32634794,"tmm":1297623.54757964,"tmt":259.52470951,"tnd":217.05498875,"ton":61.03133524,"top":177.57323908,"trl":3303058780.0689807,"trx":235.669977,"try":3303.05878028,"ttd":503.56961372,"tusd":74.37507261,"tvd":107.35357562,"twd":2367.62897041,"twt":207.52967093,"tzs":192151.3172582,"uah":3254.44150866,"ugx":279067.83733567,"uni":20.81940841,"usd":74.18381116,"usdc":74.20633782,"usdd":74.26368042,"usdp":74.29465736,"usdt":74.24721458,"uyu":3015.16116656,"uzs":905988.20786675,"val":124183.62281464,"veb":3501363801971.499,"ved":35061.83503672,"vef":3506183503.6951637,"ves":35061.83503672,"vet":10962.22564267,"vnd":1954119.32625966,"vuv":8913.78418668,"waves":180.62218927,"wemix":294.30782202,"woo":4438.18449662,"wst":203.85399958,"xaf":42070.12279795,"xag":1,"xau":0.015817213,"xaut":0.015919973,"xbt":0.001092008,"xcd":200.81659759,"xcg":133.59815965,"xch":28.92090819,"xdc":2425.26972566,"xdr":54.68938793,"xec":11066231.35581597,"xem":111305.26679688,"xlm":439.91940967,"xmr":0.22378822,"xof":42070.12279795,"xpd":0.050067307,"xpf":7653.39961261,"xpt":0.03780203,"xrp":55.34368618,"xtz":212.22551359,"yer":17701.86261232,"zar":1252.09402576,"zec":0.30307791,"zil":19412.31515954,"zmk":1424367.71502586,"zmw":1424.36771506,"zwd":26847.12126012,"zwg":1881.86158117,"zwl":4702253.07394939}}