urbanopt-cli 0.10.0 → 0.11.0

data/example_files/resources/hpxml-measures/ReportUtilityBills/resources/simple_rates/PET_PRI_WFR_A_EPLLPA_PRS_DPGAL_W.csv

@@ -1,688 +1,716 @@
-Back to Contents,Data 1: Residential Propane Weekly Heating Oil and Propane Prices (October - March),,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-Sourcekey,W_EPLLPA_PRS_NUS_DPG,W_EPLLPA_PRS_R10_DPG,W_EPLLPA_PRS_R1X_DPG,W_EPLLPA_PRS_SCT_DPG,W_EPLLPA_PRS_SME_DPG,W_EPLLPA_PRS_SMA_DPG,W_EPLLPA_PRS_SNH_DPG,W_EPLLPA_PRS_SRI_DPG,W_EPLLPA_PRS_SVT_DPG,W_EPLLPA_PRS_R1Y_DPG,W_EPLLPA_PRS_SDE_DPG,W_EPLLPA_PRS_SMD_DPG,W_EPLLPA_PRS_SNJ_DPG,W_EPLLPA_PRS_SNY_DPG,W_EPLLPA_PRS_SPA_DPG,W_EPLLPA_PRS_R1Z_DPG,W_EPLLPA_PRS_SFL_DPG,W_EPLLPA_PRS_SGA_DPG,W_EPLLPA_PRS_SNC_DPG,W_EPLLPA_PRS_SVA_DPG,W_EPLLPA_PRS_R20_DPG,W_EPLLPA_PRS_SIL_DPG,W_EPLLPA_PRS_SIN_DPG,W_EPLLPA_PRS_SIA_DPG,W_EPLLPA_PRS_SKS_DPG,W_EPLLPA_PRS_SKY_DPG,W_EPLLPA_PRS_SMI_DPG,W_EPLLPA_PRS_SMN_DPG,W_EPLLPA_PRS_SMO_DPG,W_EPLLPA_PRS_SNE_DPG,W_EPLLPA_PRS_SND_DPG,W_EPLLPA_PRS_SOH_DPG,W_EPLLPA_PRS_SOK_DPG,W_EPLLPA_PRS_SSD_DPG,W_EPLLPA_PRS_STN_DPG,W_EPLLPA_PRS_SWI_DPG,W_EPLLPA_PRS_R30_DPG,W_EPLLPA_PRS_SAL_DPG,W_EPLLPA_PRS_SAR_DPG,W_EPLLPA_PRS_SMS_DPG,W_EPLLPA_PRS_STX_DPG,W_EPLLPA_PRS_R40_DPG,W_EPLLPA_PRS_SCO_DPG,W_EPLLPA_PRS_SID_DPG,W_EPLLPA_PRS_SMT_DPG,W_EPLLPA_PRS_SUT_DPG,
-Date,Weekly U.S. Propane Residential Price  (Dollars per Gallon),Weekly East Coast (PADD 1) Propane Residential Price  (Dollars per Gallon),Weekly New England (PADD 1A) Propane Residential Price  (Dollars per Gallon),Weekly Connecticut Propane Residential Price  (Dollars per Gallon),Weekly Maine Propane Residential Price  (Dollars per Gallon),Weekly Massachusetts Propane Residential Price  (Dollars per Gallon),Weekly New Hampshire Propane Residential Price  (Dollars per Gallon),Weekly Rhode Island Propane Residential Price  (Dollars per Gallon),Weekly Vermont Propane Residential Price  (Dollars per Gallon),Weekly Central Atlantic (PADD 1B) Propane Residential Price  (Dollars per Gallon),Weekly Delaware Propane Residential Price  (Dollars per Gallon),Weekly Maryland Propane Residential Price  (Dollars per Gallon),Weekly New Jersey Propane Residential Price  (Dollars per Gallon),Weekly New York Propane Residential Price  (Dollars per Gallon),Weekly Pennsylvania Propane Residential Price  (Dollars per Gallon),Weekly Lower Atlantic (PADD 1C) Propane Residential Price  (Dollars per Gallon),Weekly Florida Propane Residential Price (Dollars per Gallon),Weekly Georgia Propane Residential Price (Dollars per Gallon),Weekly North Carolina Propane Residential Price  (Dollars per Gallon),Weekly Virginia Propane Residential Price  (Dollars per Gallon),Weekly Midwest (PADD 2) Propane Residential Price  (Dollars per Gallon),Weekly Illinois Propane Residential Price  (Dollars per Gallon),Weekly Indiana Propane Residential Price  (Dollars per Gallon),Weekly Iowa Propane Residential Price  (Dollars per Gallon),Weekly Kansas Propane Residential Price  (Dollars per Gallon),Weekly Kentucky Propane Residential Price  (Dollars per Gallon),Weekly Michigan Propane Residential Price  (Dollars per Gallon),Weekly Minnesota Propane Residential Price  (Dollars per Gallon),Weekly Missouri Propane Residential Price  (Dollars per Gallon),Weekly Nebraska Propane Residential Price  (Dollars per Gallon),Weekly North Dakota Propane Residential Price  (Dollars per Gallon),Weekly Ohio Propane Residential Price  (Dollars per Gallon),Weekly Oklahoma Propane Residential Price  (Dollars per Gallon),Weekly South Dakota Propane Residential Price  (Dollars per Gallon),Weekly Tennessee Propane Residential Price (Dollars per Gallon),Weekly Wisconsin Propane Residential Price  (Dollars per Gallon),Weekly Weekly Gulf Coast (PADD 3) Propane Residential Price (Dollars per Gallon),Weekly Alabama Propane Residential Price (Dollars per Gallon),Weekly Arkansas Propane Residential Price (Dollars per Gallon),Weekly Mississippi Propane Residential Price (Dollars per Gallon),Weekly Texas Propane Residential Price (Dollars per Gallon),Weekly Weekly Rocky Mountain (PADD 4) Propane Residential Price (Dollars per Gallon),Weekly Colorado Propane Residential Price (Dollars per Gallon),Weekly Idaho Propane Residential Price (Dollars per Gallon),Weekly Montana Propane Residential Price (Dollars per Gallon),Weekly Utah Propane Residential Price (Dollars per Gallon),
-"Oct 01, 1990",1.042,1.263,1.229,1.292,1.199,1.248,1.235,1.32,1.172,1.342,1.234,1.28,1.356,1.443,1.199,1.226,,,1.227,1.224,0.925,0.938,0.928,0.795,0.801,,0.985,0.992,0.901,0.751,0.772,1.135,,0.743,,0.977,,,,,,,,,,,
-"Oct 15, 1990",1.083,1.296,1.272,1.299,1.216,1.304,1.281,1.348,1.263,1.377,1.32,1.352,1.377,1.448,1.259,1.247,,,1.258,1.22,0.971,0.967,0.995,0.838,0.857,,1.046,1.019,0.958,0.808,0.822,1.194,,0.775,,1.016,,,,,,,,,,,
-"Nov 05, 1990",1.06,1.292,1.305,1.348,1.274,1.328,1.325,1.399,1.25,1.367,1.298,1.355,1.377,1.433,1.248,1.212,,,1.204,1.229,0.938,0.924,0.994,0.773,0.809,,1.029,0.968,0.924,0.757,0.795,1.184,,0.768,,1.004,,,,,,,,,,,
-"Nov 19, 1990",1.046,1.283,1.275,1.308,1.237,1.332,1.233,1.41,1.265,1.361,1.297,1.356,1.378,1.425,1.234,1.222,,,1.204,1.265,0.921,0.916,0.995,0.766,0.795,,1.035,0.936,0.888,0.749,0.789,1.183,,0.759,,0.972,,,,,,,,,,,
-"Dec 03, 1990",1.038,1.283,1.291,1.302,1.282,1.333,1.246,1.385,1.287,1.36,1.291,1.334,1.378,1.433,1.235,1.206,,,1.186,1.25,0.908,0.883,0.992,0.728,0.753,,1.028,0.944,0.875,0.72,0.785,1.161,,0.752,,0.983,,,,,,,,,,,
-"Dec 17, 1990",1.001,1.273,1.29,1.281,1.281,1.317,1.283,1.477,1.28,1.364,1.272,1.361,1.354,1.437,1.24,1.172,,,1.148,1.226,0.857,0.822,0.958,0.681,0.67,,1.014,0.871,0.835,0.666,0.728,1.136,,0.717,,0.911,,,,,,,,,,,
-"Jan 07, 1991",1.001,1.275,1.307,1.275,1.383,1.306,1.268,1.415,1.284,1.356,1.273,1.357,1.349,1.423,1.234,1.169,,,1.157,1.195,0.856,0.835,0.967,0.646,0.676,,1,0.865,0.824,0.669,0.758,1.166,,0.715,,0.919,,,,,,,,,,,
-"Jan 21, 1991",1.003,1.272,1.293,1.259,1.336,1.296,1.264,1.453,1.297,1.359,1.27,1.358,1.369,1.431,1.22,1.173,,,1.158,1.207,0.86,0.838,0.958,0.67,0.679,,1.003,0.889,0.814,0.661,0.77,1.189,,0.706,,0.906,,,,,,,,,,,
-"Feb 04, 1991",0.957,1.246,1.267,1.228,1.315,1.275,1.233,1.388,1.267,1.335,1.265,1.35,1.332,1.401,1.201,1.144,,,1.121,1.196,0.805,0.772,0.932,0.583,0.616,,0.951,0.822,0.765,0.603,0.714,1.156,,0.647,,0.862,,,,,,,,,,,
-"Feb 18, 1991",0.92,1.212,1.238,1.193,1.306,1.251,1.193,1.375,1.224,1.309,1.221,1.331,1.291,1.396,1.132,1.097,,,1.074,1.15,0.766,0.751,0.906,0.569,0.535,,0.922,0.795,0.722,0.544,0.637,1.117,,0.584,,0.811,,,,,,,,,,,
-"Mar 04, 1991",0.887,1.183,1.193,1.179,1.216,1.225,1.177,1.316,1.153,1.288,1.167,1.259,1.258,1.391,1.139,1.077,,,1.05,1.14,0.731,0.728,0.892,0.527,0.525,,0.897,0.753,0.69,0.51,0.574,1.041,,0.568,,0.777,,,,,,,,,,,
-"Mar 18, 1991",0.881,1.176,1.185,1.176,1.214,1.197,1.137,1.285,1.192,1.284,1.165,1.253,1.251,1.391,1.129,1.07,,,1.021,1.182,0.725,0.724,0.878,0.528,0.535,,0.886,0.757,0.681,0.516,0.548,1.018,,0.56,,0.771,,,,,,,,,,,
-"Oct 07, 1991",0.867,1.147,1.177,1.192,1.294,1.153,1.064,1.35,1.17,1.243,1.172,1.22,1.246,1.313,1.127,1.012,,,0.987,1.097,0.707,,0.785,0.578,0.564,,0.856,0.715,0.681,0.552,0.579,0.956,,0.588,,0.7,,,,,,,,,,,
-"Oct 21, 1991",0.887,1.168,1.191,1.207,1.296,1.153,1.092,1.332,1.199,1.266,1.192,1.224,1.274,1.345,1.147,1.039,,,1.019,1.107,0.726,,0.799,,0.593,,0.877,0.716,0.711,0.588,0.618,0.947,,0.615,,0.721,,,,,,,,,,,
-"Nov 04, 1991",0.899,1.178,1.21,1.207,1.318,1.202,1.121,1.371,1.183,1.266,1.199,1.203,1.284,1.351,1.145,1.05,,,1.029,1.12,0.741,,0.806,0.606,0.604,,0.888,0.732,0.737,0.597,0.618,0.971,,0.626,,0.739,,,,,,,,,,,
-"Nov 18, 1991",0.917,1.189,1.213,1.199,1.34,1.206,1.11,1.372,1.191,1.274,1.222,1.214,1.285,1.357,1.153,1.072,,,1.056,1.127,0.763,,0.851,,0.623,,0.903,0.775,0.741,0.617,0.65,0.973,,0.65,,0.774,,,,,,,,,,,
-"Dec 02, 1991",0.923,1.197,1.216,1.198,1.335,1.207,1.12,1.377,1.203,1.293,1.223,1.215,1.29,1.395,1.159,1.075,,,1.053,1.147,0.768,,0.855,0.634,0.621,,0.9,0.785,0.746,0.615,0.655,0.974,,0.65,,0.786,,,,,,,,,,,
-"Dec 16, 1991",0.916,1.197,1.215,1.189,1.336,1.209,1.12,1.379,1.208,1.295,1.227,1.244,1.278,1.393,1.154,1.073,,,1.051,1.146,0.757,,0.85,,0.598,,0.902,0.776,0.736,0.603,0.66,0.966,,0.641,,0.784,,,,,,,,,,,
-"Jan 06, 1992",0.896,1.18,1.205,1.162,1.336,1.189,1.121,1.384,1.203,1.291,1.217,1.254,1.269,1.378,1.162,1.035,,,1.013,1.112,0.735,,0.838,0.577,0.549,,0.884,0.752,0.715,0.567,0.639,0.967,,0.615,,0.759,,,,,,,,,,,
-"Jan 20, 1992",0.888,1.173,1.199,1.147,1.336,1.179,1.121,1.364,1.197,1.283,1.2,1.25,1.276,1.372,1.146,1.029,,,1.005,1.11,0.727,,0.836,,0.533,,0.852,0.753,0.712,0.548,0.612,0.982,,0.599,,0.758,,,,,,,,,,,
-"Feb 03, 1992",0.883,1.173,1.197,1.145,1.335,1.179,1.118,1.365,1.197,1.282,1.192,1.226,1.28,1.381,1.139,1.033,,,1.01,1.109,0.719,,0.841,0.53,0.525,,0.848,0.738,0.718,0.536,0.594,0.974,,0.581,,0.751,,,,,,,,,,,
-"Feb 17, 1992",0.877,1.169,1.192,1.126,1.335,1.173,1.118,1.349,1.194,1.274,1.19,1.224,1.28,1.379,1.106,1.034,,,1.011,1.112,0.712,,0.837,,0.522,,0.844,0.734,0.714,0.53,0.581,0.936,,0.585,,0.747,,,,,,,,,,,
-"Mar 02, 1992",0.871,1.166,1.187,1.124,1.336,1.166,1.105,1.337,1.191,1.273,1.179,1.222,1.277,1.379,1.107,1.032,,,1.009,1.112,0.705,,0.832,0.519,0.518,,0.841,0.729,0.707,0.528,0.575,0.927,,0.579,,0.732,,,,,,,,,,,
-"Mar 16, 1992",0.863,1.161,1.183,1.12,1.333,1.154,1.105,1.337,1.19,1.262,1.177,1.202,1.275,1.367,1.102,1.031,,,1.007,1.11,0.694,,0.833,,0.514,,0.833,0.712,0.68,0.528,0.562,0.922,,0.57,,0.73,,,,,,,,,,,
-"Oct 05, 1992",0.85,1.143,1.161,1.183,1.259,1.147,1.096,1.305,1.134,1.248,1.133,1.233,1.228,1.381,1.101,0.997,,,0.974,1.095,0.695,,0.795,0.514,0.564,,0.819,0.718,0.679,,0.566,0.865,,0.575,,0.699,,,,,,,,,,,
-"Oct 19, 1992",0.865,1.158,1.177,1.18,1.293,1.15,1.11,1.307,1.152,1.256,1.144,1.238,1.219,1.373,1.152,1.006,,,0.983,1.099,0.708,,0.801,,0.562,,0.839,0.731,0.689,,0.576,0.849,,0.584,,0.707,,,,,,,,,,,
-"Nov 02, 1992",0.868,1.153,1.167,1.174,1.252,1.153,1.11,1.31,1.156,1.255,1.15,1.241,1.221,1.374,1.148,1.003,,,0.98,1.099,0.714,,0.814,0.542,0.576,,0.848,0.731,0.699,,0.586,0.864,,0.594,,0.705,,,,,,,,,,,
-"Nov 16, 1992",0.876,1.154,1.164,1.177,1.25,1.154,1.11,1.316,1.139,1.257,1.15,1.24,1.209,1.374,1.155,1.007,,,0.985,1.1,0.727,,0.836,,0.587,,0.845,0.748,0.709,,0.602,0.873,,0.601,,0.73,,,,,,,,,,,
-"Dec 07, 1992",0.89,1.157,1.165,1.182,1.246,1.156,1.104,1.316,1.143,1.264,1.132,1.243,1.21,1.376,1.175,1.008,,,0.987,1.098,0.745,,0.853,0.588,0.605,,0.85,0.77,0.727,,0.628,0.887,,0.635,,0.744,,,,,,,,,,,
-"Dec 21, 1992",0.899,1.157,1.163,1.176,1.243,1.157,1.103,1.323,1.139,1.264,1.134,1.243,1.21,1.376,1.176,1.008,,,0.987,1.099,0.761,,0.856,,0.62,,0.867,0.789,0.739,,0.637,0.892,,0.646,,0.769,,,,,,,,,,,
-"Jan 04, 1993",0.924,1.161,1.167,1.182,1.246,1.156,1.104,1.338,1.15,1.267,1.143,1.252,1.211,1.378,1.178,1.014,,,0.993,1.106,0.797,,0.873,0.641,0.68,,0.885,0.834,0.777,,0.667,0.903,,0.688,,0.819,,,,,,,,,,,
-"Jan 11, 1993",1.02,1.169,1.173,1.186,1.243,1.159,1.114,1.345,1.167,1.276,1.154,1.265,1.229,1.382,1.186,1.025,,,1.003,1.116,0.94,,0.911,0.828,0.888,,0.938,1.024,0.913,,0.886,0.936,,0.898,,1.021,,,,,,,,,,,
-"Jan 18, 1993",1.002,1.167,1.178,1.187,1.244,1.158,1.115,1.355,1.185,1.267,1.159,1.266,1.177,1.384,1.185,1.024,,,1.004,1.109,0.913,,0.934,0.764,0.83,,0.948,1.007,0.902,,0.901,0.948,,0.825,,0.934,,,,,,,,,,,
-"Jan 25, 1993",0.968,1.172,1.179,1.183,1.257,1.173,1.125,1.352,1.169,1.28,1.155,1.267,1.233,1.386,1.191,1.023,,,1.001,1.116,0.857,,0.935,0.688,0.717,,0.941,0.918,0.835,,0.783,0.954,,0.741,,0.88,,,,,,,,,,,
-"Feb 01, 1993",0.954,1.168,1.183,1.185,1.255,1.161,1.127,1.357,1.193,1.268,1.155,1.266,1.182,1.387,1.183,1.02,,,1,1.109,0.837,,0.926,0.661,0.696,,0.944,0.884,0.822,,0.747,0.95,,0.718,,0.858,,,,,,,,,,,
-"Feb 15, 1993",0.937,1.169,1.183,1.186,1.255,1.162,1.137,1.351,1.185,1.271,1.166,1.273,1.182,1.391,1.183,1.019,,,0.998,1.111,0.81,,0.926,,0.653,,0.941,0.838,0.758,,0.696,0.934,,0.688,,0.834,,,,,,,,,,,
-"Mar 01, 1993",0.968,1.181,1.192,1.205,1.258,1.165,1.14,1.352,1.198,1.293,1.186,1.302,1.183,1.435,1.185,1.021,,,1.001,1.113,0.851,,0.927,0.704,0.768,,0.946,0.886,0.843,,0.668,0.934,,0.71,,0.878,,,,,,,,,,,
-"Mar 15, 1993",0.944,1.18,1.193,1.205,1.258,1.167,1.142,1.362,1.197,1.302,1.188,1.313,1.183,1.45,1.192,1.004,,,0.978,1.12,0.814,,0.928,,0.676,,0.945,0.854,0.782,,0.66,0.937,,0.697,,0.839,,,,,,,,,,,
-"Apr 05, 1993",0.935,1.185,1.194,1.208,1.261,1.178,1.147,1.353,1.184,1.314,1.203,1.309,1.239,1.451,1.192,1.006,,,0.975,1.139,0.801,,0.916,0.624,0.668,,0.927,0.83,0.755,,0.642,0.934,,0.688,,0.816,,,,,,,,,,,
-"Apr 19, 1993",0.924,1.169,1.195,1.207,1.254,1.163,1.143,1.34,1.21,1.277,1.175,1.297,1.186,1.413,1.185,1.005,,,0.977,1.128,0.791,,0.919,,0.657,,0.924,0.821,0.741,,0.618,0.927,,0.678,,0.813,,,,,,,,,,,
-"Oct 04, 1993",0.87,1.101,1.155,1.122,1.258,1.138,1.102,1.293,1.147,1.181,1.103,1.187,1.186,1.233,1.138,0.952,,,0.927,1.048,0.74,,0.798,0.605,0.62,,0.84,0.758,0.707,,0.614,0.874,,0.621,,0.773,,,,,,,,,,,
-"Oct 18, 1993",0.872,1.102,1.156,1.129,1.255,1.144,1.089,1.308,1.145,1.183,1.113,1.191,1.186,1.234,1.138,0.953,,,0.927,1.049,0.743,,0.815,0.6,0.621,,0.844,0.77,0.706,,0.622,0.877,,0.639,,0.768,,,,,,,,,,,
-"Nov 01, 1993",0.876,1.103,1.155,1.119,1.256,1.148,1.09,1.308,1.146,1.182,1.113,1.191,1.191,1.225,1.138,0.956,,,0.931,1.049,0.747,,0.825,0.604,0.622,,0.845,0.771,0.725,,0.624,0.878,,0.639,,0.765,,,,,,,,,,,
-"Nov 15, 1993",0.88,1.107,1.158,1.127,1.254,1.152,1.09,1.305,1.147,1.184,1.112,1.192,1.193,1.231,1.14,0.963,,,0.94,1.048,0.749,,0.833,0.611,0.628,,0.849,0.772,0.728,,0.625,0.873,,0.644,,0.763,,,,,,,,,,,
-"Dec 06, 1993",0.882,1.109,1.159,1.125,1.254,1.155,1.098,1.304,1.145,1.187,1.112,1.199,1.193,1.232,1.143,0.965,,,0.943,1.048,0.752,,0.835,0.613,0.628,,0.85,0.776,0.736,,0.63,0.87,,0.644,,0.768,,,,,,,,,,,
-"Dec 20, 1993",0.88,1.11,1.161,1.138,1.253,1.154,1.098,1.303,1.144,1.187,1.113,1.199,1.193,1.235,1.142,0.968,,,0.947,1.047,0.748,,0.842,0.599,0.613,,0.85,0.766,0.735,,0.627,0.872,,0.637,,0.767,,,,,,,,,,,
-"Jan 03, 1994",0.88,1.111,1.161,1.144,1.253,1.154,1.098,1.295,1.141,1.187,1.114,1.196,1.196,1.237,1.142,0.969,,,0.947,1.048,0.747,,0.838,0.593,0.612,,0.85,0.773,0.734,,0.624,0.876,,0.631,,0.762,,,,,,,,,,,
-"Jan 17, 1994",0.884,1.118,1.161,1.143,1.253,1.151,1.099,1.295,1.144,1.199,1.138,1.203,1.198,1.244,1.161,0.979,,,0.959,1.054,0.751,,0.847,0.593,0.612,,0.854,0.779,0.738,,0.628,0.882,,0.638,,0.767,,,,,,,,,,,
-"Jan 31, 1994",0.896,1.135,1.168,1.155,1.254,1.155,1.106,1.296,1.156,1.21,1.181,1.256,1.2,1.251,1.155,1.009,,,0.992,1.073,0.759,,0.873,0.591,0.612,,0.87,0.789,0.739,,0.634,0.893,,0.634,,0.779,,,,,,,,,,,
-"Feb 07, 1994",0.905,1.146,1.177,1.153,1.26,1.158,1.133,1.3,1.171,1.227,1.2,1.279,1.226,1.264,1.169,1.015,,,0.999,1.074,0.767,,0.876,0.598,0.616,,0.878,0.793,0.745,,0.641,0.899,,0.64,,0.795,,,,,,,,,,,
-"Feb 14, 1994",0.909,1.151,1.183,1.166,1.261,1.166,1.135,1.306,1.174,1.234,1.228,1.28,1.247,1.269,1.168,1.017,,,1,1.079,0.768,,0.872,0.603,0.619,,0.883,0.792,0.74,,0.642,0.9,,0.64,,0.796,,,,,,,,,,,
-"Feb 21, 1994",0.908,1.154,1.182,1.155,1.264,1.166,1.143,1.313,1.174,1.234,1.225,1.28,1.246,1.268,1.172,1.027,,,1.013,1.079,0.767,,0.872,0.598,0.617,,0.887,0.784,0.746,,0.642,0.899,,0.64,,0.795,,,,,,,,,,,
-"Feb 28, 1994",0.908,1.154,1.184,1.156,1.273,1.166,1.143,1.314,1.172,1.233,1.223,1.281,1.245,1.264,1.172,1.026,,,1.013,1.074,0.767,,0.873,0.597,0.616,,0.888,0.782,0.745,,0.639,0.898,,0.642,,0.795,,,,,,,,,,,
-"Mar 07, 1994",0.905,1.152,1.183,1.152,1.273,1.168,1.144,1.312,1.169,1.234,1.201,1.291,1.246,1.264,1.173,1.02,,,1.006,1.073,0.763,,0.873,0.59,0.614,,0.888,0.77,0.744,,0.639,0.896,,0.64,,0.789,,,,,,,,,,,
-"Mar 21, 1994",0.898,1.148,1.182,1.148,1.273,1.164,1.147,1.315,1.169,1.233,1.193,1.297,1.244,1.262,1.172,1.011,,,0.995,1.071,0.752,,0.864,0.579,0.603,,0.886,0.756,0.737,,0.63,0.891,,0.643,,0.763,,,,,,,,,,,
-"Oct 03, 1994",0.853,1.127,1.14,1.135,1.266,1.106,1.127,1.29,1.125,1.163,1.141,1.15,1.239,1.163,1.116,1.039,,,1,1.094,0.718,,0.782,0.558,,0.923,0.792,0.703,0.636,,0.584,0.848,,0.624,,0.743,,,,,,,,,,,
-"Oct 17, 1994",0.838,1.141,1.133,1.136,1.276,1.112,1.13,1.249,1.083,1.205,1.148,1.151,1.229,1.246,1.128,1.044,,,1.007,1.093,0.711,,0.789,0.545,,0.923,0.797,0.71,0.636,,0.586,0.841,,0.621,,0.745,,,,,,,,,,,
-"Nov 07, 1994",0.849,1.147,1.135,1.141,1.276,1.129,1.132,1.278,1.077,1.213,1.149,1.169,1.229,1.256,1.132,1.05,,,1.018,1.095,0.722,,0.797,0.554,,0.942,0.811,0.73,0.651,,0.598,0.856,,0.62,,0.746,,,,,,,,,,,
-"Nov 21, 1994",0.863,1.155,1.137,1.142,1.282,1.135,1.134,1.312,1.07,1.214,1.157,1.185,1.246,1.257,1.167,1.056,,,1.025,1.097,0.726,,0.801,0.56,,0.95,0.812,0.734,0.652,,0.61,0.86,,0.629,,0.759,,,,,,,,,,,
-"Dec 05, 1994",0.867,1.149,1.145,1.143,1.294,1.151,1.152,1.319,1.072,1.197,1.159,1.19,1.242,1.259,1.11,1.059,,,1.03,1.097,0.733,,0.804,0.554,,0.961,0.821,0.743,0.668,,0.619,0.869,,0.634,,0.762,,,,,,,,,,,
-"Dec 19, 1994",0.867,1.154,1.148,1.141,1.304,1.157,1.154,1.339,1.08,1.205,1.162,1.196,1.245,1.272,1.116,1.059,,,1.03,1.098,0.742,,0.813,0.602,,0.916,0.829,0.757,0.676,,0.637,0.863,,0.641,,0.762,,,,,,,,,,,
-"Jan 02, 1995",0.874,1.159,1.152,1.141,1.254,1.157,1.172,1.34,1.086,1.213,1.19,1.209,1.244,1.284,1.119,1.061,,,1.032,1.099,0.748,,0.821,0.616,,0.926,0.827,0.758,0.686,,0.647,0.867,,0.64,,0.764,,,,,,,,,,,
-"Jan 16, 1995",0.885,1.166,1.158,1.146,1.275,1.165,1.175,1.346,1.09,1.218,1.181,1.227,1.253,1.292,1.118,1.069,,,1.046,1.101,0.759,,0.832,0.624,,0.942,0.828,0.77,0.697,,0.65,0.871,,0.639,,0.765,,,,,,,,,,,
-"Feb 06, 1995",0.891,1.169,1.159,1.147,1.273,1.164,1.178,1.335,1.092,1.221,1.181,1.228,1.252,1.302,1.117,1.073,,,1.053,1.1,0.761,,0.834,0.586,,0.946,0.833,0.772,0.699,,0.647,0.866,,0.618,,0.765,,,,,,,,,,,
-"Feb 20, 1995",0.892,1.169,1.159,1.148,1.279,1.166,1.177,1.332,1.092,1.222,1.188,1.228,1.25,1.303,1.117,1.075,,,1.055,1.102,0.762,,0.835,0.589,,0.946,0.836,0.771,0.698,,0.653,0.87,,0.62,,0.767,,,,,,,,,,,
-"Mar 06, 1995",0.892,1.169,1.161,1.149,1.285,1.168,1.178,1.333,1.092,1.222,1.188,1.229,1.253,1.302,1.117,1.071,,,1.048,1.102,0.762,,0.835,0.592,,0.946,0.834,0.771,0.699,,0.649,0.871,,0.619,,0.768,,,,,,,,,,,
-"Mar 20, 1995",0.903,1.158,1.17,1.15,1.306,1.168,1.187,1.339,1.094,1.187,1.188,1.229,1.243,1.209,1.117,1.071,,,1.049,1.105,0.769,,0.832,0.607,,0.946,0.831,0.768,0.699,,0.652,0.877,,0.619,,0.768,,,,,,,,,,,
-"Oct 02, 1995",0.885,1.128,1.152,1.169,1.241,1.151,1.143,1.346,1.084,1.149,1.172,1.209,1.223,1.167,1.095,1.042,,,1.018,1.093,0.735,,0.819,0.58,,0.926,0.796,0.741,0.666,,0.593,0.869,,0.611,,0.748,,,,,,,,,,,
-"Oct 16, 1995",0.886,1.13,1.161,1.176,1.263,1.151,1.138,1.363,1.096,1.148,1.175,1.21,1.22,1.164,1.095,1.045,,,1.022,1.093,0.742,,0.822,0.583,,0.939,0.804,0.755,0.692,,0.599,0.866,,0.618,,0.758,,,,,,,,,,,
-"Nov 06, 1995",0.886,1.126,1.159,1.147,1.263,1.155,1.144,1.349,1.099,1.14,1.175,1.187,1.178,1.158,1.094,1.049,,,1.027,1.096,0.746,,0.835,0.586,,0.935,0.803,0.753,0.7,,0.616,0.865,,0.619,,0.767,,,,,,,,,,,
-"Nov 20, 1995",0.898,1.138,1.16,1.149,1.264,1.154,1.145,1.352,1.111,1.156,1.183,1.191,1.186,1.184,1.097,1.056,,,1.036,1.098,0.751,,0.848,0.594,,0.939,0.812,0.757,0.7,,0.632,0.871,,0.623,,0.77,,,,,,,,,,,
-"Dec 04, 1995",0.904,1.14,1.164,1.144,1.28,1.159,1.145,1.36,1.114,1.158,1.194,1.202,1.195,1.184,1.096,1.056,,,1.035,1.099,0.759,,0.864,0.6,,0.941,0.817,0.766,0.707,,0.663,0.88,,0.627,,0.778,,,,,,,,,,,
-"Dec 18, 1995",0.924,1.152,1.173,1.151,1.286,1.166,1.154,1.367,1.128,1.17,1.247,1.217,1.212,1.195,1.105,1.07,,,1.057,1.099,0.781,,0.88,0.638,,0.963,0.823,0.803,0.723,,0.698,0.892,,0.645,,0.808,,,,,,,,,,,
-"Jan 01, 1996",0.964,1.191,1.216,1.185,1.299,1.199,1.217,1.384,1.184,1.202,1.289,1.256,1.239,1.219,1.147,1.125,,,1.106,1.166,0.823,,0.922,0.665,,1.01,0.85,0.848,0.78,,0.744,0.917,,0.669,,0.863,,,,,,,,,,,
-"Jan 15, 1996",0.982,1.218,1.249,1.221,1.34,1.221,1.253,1.437,1.216,1.228,1.349,1.328,1.294,1.235,1.166,1.147,,,1.128,1.187,0.836,,0.937,0.668,,1.028,0.873,0.857,0.798,,0.758,0.958,,0.672,,0.856,,,,,,,,,,,
-"Feb 05, 1996",0.996,1.233,1.264,1.237,1.341,1.249,1.269,1.462,1.23,1.239,1.332,1.341,1.287,1.249,1.179,1.172,,,1.162,1.192,0.849,,0.95,0.675,,1.048,0.888,0.885,0.81,,0.77,0.971,,0.674,,0.864,,,,,,,,,,,
-"Feb 19, 1996",1.029,1.263,1.289,1.262,1.351,1.291,1.284,1.529,1.257,1.27,1.341,1.364,1.328,1.292,1.196,1.205,,,1.203,1.209,0.884,,1.001,0.691,,1.118,0.934,0.902,0.841,,0.778,1.026,,0.687,,0.894,,,,,,,,,,,
-"Mar 04, 1996",1.025,1.264,1.295,1.258,1.367,1.287,1.3,1.546,1.261,1.271,1.332,1.357,1.34,1.292,1.197,1.201,,,1.198,1.209,0.876,,0.984,0.701,,1.099,0.937,0.893,0.829,,0.766,1.009,,0.689,,0.87,,,,,,,,,,,
-"Mar 18, 1996",1.011,1.253,1.288,1.245,1.364,1.261,1.303,1.594,1.255,1.261,1.299,1.341,1.341,1.28,1.193,1.186,,,1.183,1.192,0.859,,0.954,0.687,,1.076,0.928,0.887,0.808,,0.743,0.985,,0.684,,0.864,,,,,,,,,,,
-"Oct 07, 1996",1.028,1.216,1.274,1.259,1.386,1.272,1.242,1.464,1.237,1.234,1.296,1.303,1.308,1.252,1.132,1.124,,,1.101,1.184,0.888,,0.954,0.763,,1.018,0.944,0.882,0.865,,0.763,0.976,,0.708,,0.876,,,,,,,,,,,
-"Oct 21, 1996",1.05,1.239,1.291,1.277,1.41,1.289,1.252,1.481,1.258,1.255,1.318,1.314,1.311,1.285,1.137,1.159,,,1.143,1.2,0.909,,0.969,0.783,,1.056,0.967,0.901,0.88,,0.809,0.999,,0.727,,0.892,,,,,,,,,,,
-"Oct 28, 1996",1.062,1.248,1.307,1.314,1.417,1.305,1.266,1.49,1.265,1.262,1.319,1.321,1.306,1.29,1.154,1.166,,,1.153,1.2,0.923,,0.974,0.796,,1.058,0.98,0.903,0.899,,0.816,1.004,,0.755,,0.92,,,,,,,,,,,
-"Nov 04, 1996",1.079,1.259,1.319,1.338,1.418,1.324,1.278,1.513,1.267,1.271,1.329,1.323,1.315,1.297,1.169,1.18,,,1.168,1.21,0.946,,0.996,0.82,,1.088,1.003,0.918,0.935,,0.841,1.03,,0.774,,0.932,,,,,,,,,,,
-"Nov 11, 1996",1.089,1.268,1.332,1.345,1.418,1.325,1.317,1.56,1.268,1.28,1.327,1.331,1.315,1.306,1.183,1.184,,,1.174,1.21,0.956,,1.015,0.821,,1.097,1.023,0.933,0.935,,0.847,1.034,,0.8,,0.948,,,,,,,,,,,
-"Nov 18, 1996",1.113,1.28,1.347,1.351,1.424,1.357,1.329,1.574,1.285,1.288,1.329,1.332,1.329,1.316,1.189,1.205,,,1.193,1.235,0.988,,1.081,0.855,,1.126,1.044,0.972,0.96,,0.869,1.055,,0.825,,0.98,,,,,,,,,,,
-"Nov 25, 1996",1.196,1.314,1.369,1.417,1.437,1.362,1.336,1.59,1.312,1.324,1.415,1.358,1.356,1.348,1.231,1.245,,,1.23,1.285,1.108,,1.214,1.028,,1.179,1.116,1.132,1.101,,1.016,1.121,,0.944,,1.1,,,,,,,,,,,
-"Dec 02, 1996",1.24,1.349,1.408,1.444,1.466,1.415,1.369,1.616,1.362,1.364,1.436,1.398,1.389,1.391,1.271,1.265,,,1.247,1.309,1.159,,1.269,1.06,,1.212,1.172,1.169,1.161,,1.09,1.16,,0.976,,1.183,,,,,,,,,,,
-"Dec 09, 1996",1.306,1.397,1.46,1.463,1.553,1.468,1.44,1.665,1.394,1.405,1.501,1.408,1.416,1.432,1.329,1.323,,,1.31,1.356,1.239,,1.322,1.142,,1.263,1.22,1.289,1.265,,1.189,1.214,,1.058,,1.286,,,,,,,,,,,
-"Dec 16, 1996",1.315,1.402,1.454,1.477,1.562,1.467,1.418,1.708,1.375,1.413,1.49,1.411,1.438,1.445,1.328,1.332,,,1.316,1.372,1.251,,1.339,1.146,,1.27,1.219,1.301,1.3,,1.181,1.25,,1.099,,1.272,,,,,,,,,,,
-"Dec 23, 1996",1.352,1.411,1.46,1.488,1.575,1.467,1.427,1.721,1.371,1.417,1.494,1.414,1.475,1.441,1.336,1.356,,,1.347,1.38,1.307,,1.372,1.249,,1.308,1.259,1.338,1.347,,1.28,1.259,,1.178,,1.373,,,,,,,,,,,
-"Dec 30, 1996",1.333,1.41,1.461,1.481,1.573,1.462,1.433,1.726,1.382,1.415,1.492,1.413,1.473,1.438,1.334,1.357,,,1.348,1.379,1.276,,1.365,1.171,,1.312,1.283,1.299,1.272,,1.275,1.25,,1.187,,1.316,,,,,,,,,,,
-"Jan 06, 1997",1.299,1.403,1.446,1.451,1.571,1.433,1.42,1.719,1.379,1.409,1.472,1.403,1.468,1.432,1.333,1.355,,,1.347,1.376,1.221,,1.278,1.069,,1.299,1.252,1.247,1.23,,1.197,1.219,,1.112,,1.26,,,,,,,,,,,
-"Jan 13, 1997",1.305,1.399,1.433,1.444,1.554,1.426,1.407,1.722,1.36,1.409,1.466,1.39,1.474,1.435,1.329,1.349,,,1.342,1.368,1.235,,1.275,1.119,,1.285,1.238,1.29,1.252,,1.194,1.212,,1.12,,1.28,,,,,,,,,,,
-"Jan 20, 1997",1.29,1.396,1.424,1.425,1.548,1.423,1.392,1.738,1.354,1.405,1.457,1.39,1.46,1.434,1.323,1.349,,,1.344,1.365,1.212,,1.266,1.087,,1.258,1.242,1.248,1.218,,1.193,1.182,,1.109,,1.257,,,,,,,,,,,
-"Jan 27, 1997",1.255,1.386,1.413,1.409,1.546,1.389,1.395,1.729,1.345,1.395,1.454,1.38,1.443,1.426,1.308,1.344,,,1.34,1.353,1.157,,1.21,0.978,,1.253,1.222,1.152,1.16,,1.129,1.154,,1.047,,1.22,,,,,,,,,,,
-"Feb 03, 1997",1.209,1.361,1.4,1.376,1.543,1.377,1.385,1.7,1.34,1.368,1.449,1.378,1.412,1.392,1.287,1.309,,,1.3,1.333,1.096,,1.143,0.876,,1.219,1.177,1.122,1.106,,1.035,1.112,,0.975,,1.133,,,,,,,,,,,
-"Feb 17, 1997",1.139,1.327,1.375,1.338,1.502,1.362,1.363,1.668,1.324,1.347,1.418,1.364,1.383,1.366,1.274,1.241,,,1.209,1.324,0.999,,1.042,0.798,,1.176,1.105,1.015,0.958,,0.892,1.043,,0.863,,1.024,,,,,,,,,,,
-"Mar 03, 1997",1.103,1.299,1.343,1.323,1.476,1.311,1.328,1.662,1.292,1.324,1.411,1.362,1.34,1.351,1.232,1.204,,,1.182,1.26,0.957,,0.988,0.745,,1.105,1.071,0.986,0.912,,0.827,1.017,,0.832,,0.975,,,,,,,,,,,
-"Mar 17, 1997",1.079,1.282,1.331,1.303,1.468,1.31,1.322,1.658,1.262,1.306,1.402,1.36,1.301,1.329,1.221,1.187,,,1.168,1.238,0.927,,0.963,0.732,,1.086,1.029,0.941,0.879,,0.784,0.991,,0.801,,0.943,,,,,,,,,,,
-"Oct 06, 1997",0.952,1.145,1.196,1.221,1.262,1.23,1.134,1.343,1.155,1.162,1.183,1.217,1.215,1.177,1.083,1.061,,,1.049,1.092,0.805,,0.845,0.657,,0.939,0.859,0.767,,,,0.921,,,,0.805,,,,,,,,,,,
-"Oct 20, 1997",0.959,1.151,1.202,1.221,1.283,1.23,1.138,1.344,1.163,1.167,1.185,1.221,1.215,1.186,1.082,1.067,,,1.056,1.094,0.814,,0.858,0.665,,0.956,0.866,0.764,,,,0.934,,,,0.817,,,,,,,,,,,
-"Nov 03, 1997",0.969,1.158,1.211,1.227,1.284,1.254,1.149,1.344,1.165,1.171,1.199,1.226,1.224,1.188,1.09,1.08,,,1.07,1.106,0.825,,0.883,0.677,,0.968,0.88,0.772,,,,0.952,,,,0.819,,,,,,,,,,,
-"Nov 17, 1997",0.973,1.162,1.212,1.22,1.285,1.261,1.15,1.331,1.165,1.176,1.222,1.227,1.235,1.188,1.104,1.083,,,1.072,1.11,0.83,,0.885,0.68,,0.991,0.887,0.779,,,,0.954,,,,0.82,,,,,,,,,,,
-"Dec 01, 1997",0.977,1.163,1.211,1.226,1.284,1.259,1.155,1.323,1.157,1.178,1.23,1.229,1.227,1.188,1.11,1.087,,,1.077,1.113,0.835,,0.897,0.679,,0.997,0.887,0.785,,,,0.954,,,,0.835,,,,,,,,,,,
-"Dec 15, 1997",0.979,1.17,1.215,1.229,1.29,1.267,1.158,1.315,1.156,1.187,1.249,1.229,1.242,1.195,1.125,1.091,,,1.082,1.115,0.834,,0.899,0.679,,0.992,0.886,0.783,,,,0.959,,,,0.826,,,,,,,,,,,
-"Jan 05, 1998",0.982,1.172,1.217,1.228,1.295,1.266,1.158,1.325,1.162,1.19,1.252,1.24,1.231,1.199,1.128,1.092,,,1.083,1.114,0.838,,0.903,0.677,,0.998,0.894,0.787,0.805,,0.701,0.965,,0.71,,0.823,,,,,,,,,,,
-"Jan 19, 1998",0.98,1.169,1.211,1.218,1.301,1.257,1.158,1.326,1.149,1.187,1.259,1.23,1.222,1.199,1.122,1.089,,,1.083,1.106,0.836,,0.907,0.673,,1,0.895,0.788,0.798,,0.701,0.958,,0.705,,0.825,,,,,,,,,,,
-"Feb 02, 1998",0.977,1.166,1.206,1.216,1.301,1.248,1.158,1.335,1.135,1.187,1.258,1.229,1.229,1.2,1.118,1.083,,,1.076,1.103,0.833,,0.902,0.673,,0.996,0.895,0.775,0.798,,0.699,0.954,,0.707,,0.82,,,,,,,,,,,
-"Feb 16, 1998",0.971,1.162,1.2,1.211,1.294,1.231,1.158,1.333,1.133,1.184,1.252,1.228,1.214,1.199,1.113,1.078,,,1.076,1.082,0.825,,0.898,0.664,,0.995,0.881,0.773,0.782,,0.701,0.951,,0.707,,0.809,,,,,,,,,,,
-"Mar 02, 1998",0.964,1.157,1.191,1.207,1.286,1.213,1.153,1.323,1.127,1.178,1.234,1.228,1.212,1.191,1.11,1.076,,,1.074,1.081,0.818,,0.892,0.656,,0.987,0.879,0.769,0.774,,0.695,0.934,,0.697,,0.805,,,,,,,,,,,
-"Mar 16, 1998",0.957,1.15,1.185,1.206,1.286,1.204,1.146,1.314,1.116,1.174,1.234,1.223,1.206,1.186,1.107,1.064,,,1.061,1.072,0.81,,0.886,0.649,,0.971,0.873,0.77,0.765,,0.684,0.918,,0.688,,0.797,,,,,,,,,,,
-"Oct 05, 1998",0.871,1.072,1.127,1.107,1.193,1.177,1.096,1.243,1.065,1.08,1.157,1.156,1.184,1.083,0.994,0.999,,,0.991,1.017,0.719,,0.777,0.555,,0.89,0.797,0.668,0.679,,0.544,0.851,,0.571,,0.715,,,,,,,,,,,
-"Oct 19, 1998",0.873,1.073,1.127,1.107,1.184,1.177,1.096,1.243,1.074,1.083,1.154,1.159,1.185,1.086,0.998,0.996,,,0.986,1.019,0.721,,0.783,0.562,,0.896,0.797,0.67,0.685,,0.545,0.847,,0.576,,0.713,,,,,,,,,,,
-"Nov 02, 1998",0.874,1.069,1.123,1.104,1.195,1.164,1.087,1.219,1.072,1.087,1.159,1.168,1.184,1.09,1.001,0.974,,,0.953,1.026,0.726,,0.79,0.565,,0.911,0.796,0.672,0.693,,0.56,0.854,,0.576,,0.715,,,,,,,,,,,
-"Nov 16, 1998",0.877,1.07,1.119,1.112,1.162,1.169,1.087,1.268,1.069,1.089,1.165,1.166,1.185,1.091,1.007,0.979,,,0.963,1.019,0.732,,0.798,0.562,,0.919,0.802,0.676,0.695,,0.581,0.871,,0.577,,0.717,,,,,,,,,,,
-"Dec 07, 1998",0.879,1.072,1.12,1.11,1.156,1.171,1.091,1.196,1.076,1.091,1.165,1.164,1.175,1.097,1.008,0.98,,,0.965,1.017,0.732,,0.807,0.561,,0.914,0.799,0.686,0.696,,0.582,0.869,,0.573,,0.717,,,,,,,,,,,
-"Dec 21, 1998",0.88,1.068,1.119,1.101,1.153,1.181,1.091,1.233,1.066,1.086,1.162,1.132,1.159,1.096,1.007,0.979,,,0.963,1.018,0.738,,0.811,0.567,,0.921,0.805,0.692,0.706,,0.594,0.865,,0.587,,0.72,,,,,,,,,,,
-"Jan 04, 1999",0.883,1.067,1.118,1.102,1.148,1.181,1.092,1.206,1.067,1.084,1.175,1.132,1.183,1.088,1.009,0.978,,,0.962,1.019,0.743,,0.819,0.57,,0.926,0.814,0.691,0.707,,0.595,0.878,,0.596,,0.723,,,,,,,,,,,
-"Jan 18, 1999",0.891,1.072,1.114,1.097,1.142,1.179,1.091,1.175,1.064,1.09,1.19,1.17,1.168,1.09,1.016,0.988,,,0.974,1.02,0.754,,0.847,0.582,,0.925,0.824,0.703,0.718,,0.617,0.888,,0.59,,0.729,,,,,,,,,,,
-"Feb 01, 1999",0.892,1.075,1.116,1.099,1.142,1.178,1.094,1.178,1.066,1.095,1.193,1.17,1.184,1.097,1.014,0.989,,,0.976,1.021,0.753,,0.849,0.578,,0.924,0.824,0.702,0.714,,0.616,0.886,,0.59,,0.735,,,,,,,,,,,
-"Feb 15, 1999",0.89,1.074,1.119,1.102,1.142,1.179,1.101,1.178,1.067,1.091,1.19,1.17,1.173,1.092,1.011,0.991,,,0.979,1.021,0.752,,0.851,0.577,,0.919,0.824,0.698,0.707,,0.62,0.884,,0.59,,0.736,,,,,,,,,,,
-"Mar 01, 1999",0.891,1.075,1.118,1.098,1.142,1.179,1.101,1.178,1.07,1.092,1.193,1.172,1.16,1.096,1.011,0.992,,,0.981,1.021,0.751,,0.848,0.574,,0.922,0.824,0.702,0.709,,0.62,0.884,,0.588,,0.733,,,,,,,,,,,
-"Mar 15, 1999",0.889,1.075,1.119,1.102,1.142,1.178,1.099,1.184,1.07,1.091,1.194,1.172,1.165,1.093,1.01,0.994,,,0.983,1.021,0.749,,0.843,0.573,,0.927,0.823,0.701,0.703,,0.615,0.877,,0.588,,0.734,,,,,,,,,,,
-"Oct 04, 1999",0.953,1.128,1.155,1.195,1.191,1.169,1.124,1.319,1.112,1.144,1.253,1.222,1.28,1.145,1.047,1.066,,,1.054,1.095,0.82,,0.861,0.672,,1.005,0.88,0.808,0.764,,0.724,0.926,,0.696,,0.809,,,,,,,,,,,
-"Oct 18, 1999",0.967,1.146,1.174,1.197,1.224,1.178,1.151,1.356,1.124,1.164,1.268,1.246,1.292,1.17,1.056,1.076,,,1.065,1.102,0.834,,0.883,0.682,,1.018,0.901,0.822,0.793,,0.742,0.92,,0.713,,0.807,,,,,,,,,,,
-"Nov 01, 1999",0.978,1.159,1.189,1.202,1.225,1.192,1.164,1.384,1.164,1.177,1.279,1.25,1.328,1.177,1.078,1.087,,,1.078,1.109,0.843,,0.886,0.677,,1.04,0.907,0.827,0.803,,0.759,0.945,,0.714,,0.817,,,,,,,,,,,
-"Nov 15, 1999",0.984,1.166,1.2,1.212,1.221,1.207,1.186,1.41,1.172,1.178,1.283,1.249,1.337,1.18,1.071,1.106,,,1.104,1.113,0.847,,0.886,0.681,,1.04,0.913,0.829,0.804,,0.758,0.957,,0.721,,0.823,,,,,,,,,,,
-"Dec 06, 1999",0.996,1.181,1.213,1.219,1.217,1.217,1.219,1.404,1.179,1.196,1.286,1.267,1.367,1.206,1.074,1.114,,,1.108,1.13,0.857,,0.898,0.688,,1.059,0.929,0.832,0.82,,0.76,0.963,,0.732,,0.833,,,,,,,,,,,
-"Dec 20, 1999",1.007,1.189,1.221,1.217,1.216,1.239,1.226,1.47,1.184,1.204,1.287,1.273,1.376,1.216,1.077,1.125,,,1.111,1.161,0.87,,0.913,0.707,,1.082,0.935,0.832,0.845,,0.772,0.972,,0.735,,0.84,,,,,,,,,,,
-"Jan 03, 2000",1.014,1.201,1.228,1.225,1.214,1.238,1.234,1.522,1.2,1.219,1.296,1.286,1.387,1.229,1.097,1.133,,,1.122,1.159,0.874,,0.923,0.702,,1.097,0.946,0.833,0.852,,0.774,0.977,,0.731,,0.835,,,,,,,,,,,
-"Jan 17, 2000",1.03,1.225,1.246,1.249,1.227,1.243,1.251,1.573,1.232,1.246,1.35,1.35,1.411,1.247,1.128,1.156,,,1.144,1.186,0.883,,0.923,0.706,,1.119,0.963,0.839,0.842,,0.775,1.012,,0.734,,0.849,,,,,,,,,,,
-"Jan 24, 2000",1.11,1.318,1.326,1.347,1.34,1.306,1.315,1.777,1.299,1.328,1.456,1.416,1.499,1.325,1.223,1.28,,,1.26,1.317,0.961,,1.015,0.753,,1.218,1.057,0.902,0.92,,0.795,1.123,,0.778,,0.913,,,,,,,,,,,
-"Jan 31, 2000",1.165,1.386,1.393,1.411,1.377,1.376,1.4,1.775,1.369,1.399,1.464,1.467,1.635,1.396,1.289,1.35,,,1.346,1.361,0.999,,1.084,0.778,,1.302,1.136,0.918,0.959,,0.825,1.126,,0.803,,0.931,,,,,,,,,,,
-"Feb 07, 2000",1.2,1.429,1.447,1.469,1.435,1.453,1.474,1.83,1.365,1.434,1.491,1.5,1.676,1.439,1.303,1.4,,,1.392,1.42,1.029,,1.104,0.814,,1.334,1.16,0.938,0.984,,0.827,1.209,,0.812,,0.954,,,,,,,,,,,
-"Feb 14, 2000",1.222,1.444,1.455,1.468,1.45,1.471,1.478,1.888,1.37,1.451,1.549,1.513,1.707,1.453,1.32,1.418,,,1.399,1.467,1.054,,1.151,0.825,,1.341,1.191,0.964,1.017,,0.841,1.243,,0.82,,0.972,,,,,,,,,,,
-"Feb 21, 2000",1.23,1.445,1.451,1.458,1.446,1.481,1.444,1.869,1.402,1.457,1.56,1.505,1.694,1.458,1.336,1.41,,,1.389,1.463,1.069,,1.159,0.833,,1.346,1.214,0.994,1.025,,0.855,1.244,,0.856,,0.995,,,,,,,,,,,
-"Feb 28, 2000",1.227,1.435,1.457,1.453,1.445,1.479,1.46,1.893,1.412,1.457,1.544,1.5,1.709,1.466,1.321,1.361,,,1.345,1.402,1.071,,1.156,0.841,,1.337,1.219,0.996,1.029,,0.859,1.247,,0.858,,0.994,,,,,,,,,,,
-"Mar 06, 2000",1.214,1.412,1.453,1.456,1.427,1.486,1.466,1.855,1.396,1.424,1.53,1.497,1.707,1.408,1.315,1.346,,,1.324,1.403,1.066,,1.137,0.846,,1.312,1.209,1.006,1.024,,0.86,1.236,,0.862,,0.992,,,,,,,,,,,
-"Mar 13, 2000",1.214,1.409,1.448,1.449,1.421,1.48,1.453,1.842,1.404,1.427,1.491,1.48,1.69,1.422,1.315,1.329,,,1.303,1.393,1.067,,1.132,0.853,,1.315,1.208,1.006,1.027,,0.874,1.24,,0.869,,0.987,,,,,,,,,,,
-"Mar 20, 2000",1.199,1.392,1.432,1.431,1.421,1.455,1.429,1.84,1.395,1.412,1.484,1.471,1.683,1.414,1.281,1.306,,,1.284,1.363,1.054,,1.09,0.852,,1.301,1.192,0.997,1.015,,0.873,1.226,,0.858,,0.982,,,,,,,,,,,
-"Oct 02, 2000",1.272,1.438,1.468,1.508,1.478,1.451,1.427,1.695,1.49,1.457,1.501,1.524,1.633,1.468,1.337,1.365,,,1.336,1.433,1.144,,1.127,0.984,,1.289,1.216,1.134,1.132,,1.028,1.254,,1.027,,1.159,,,,,,,,,,,
-"Oct 09, 2000",1.274,1.439,1.465,1.506,1.48,1.438,1.427,1.697,1.486,1.46,1.503,1.529,1.643,1.471,1.335,1.366,,,1.335,1.44,1.148,,1.135,0.989,,1.299,1.217,1.138,1.133,,1.027,1.257,,1.025,,1.156,,,,,,,,,,,
-"Oct 16, 2000",1.284,1.453,1.472,1.517,1.482,1.446,1.421,1.713,1.515,1.474,1.52,1.551,1.643,1.483,1.354,1.385,,,1.356,1.455,1.157,,1.142,0.99,,1.334,1.221,1.148,1.138,,1.025,1.286,,1.021,,1.163,,,,,,,,,,,
-"Oct 23, 2000",1.288,1.457,1.478,1.538,1.477,1.446,1.43,1.735,1.518,1.479,1.517,1.56,1.639,1.491,1.357,1.386,,,1.36,1.446,1.16,,1.157,0.987,,1.337,1.226,1.14,1.153,,1.023,1.291,,1.003,,1.16,,,,,,,,,,,
-"Oct 30, 2000",1.288,1.459,1.475,1.534,1.459,1.444,1.432,1.76,1.521,1.483,1.517,1.572,1.633,1.498,1.358,1.387,,,1.359,1.453,1.16,,1.165,0.981,,1.344,1.228,1.135,1.144,,1.021,1.299,,1.021,,1.156,,,,,,,,,,,
-"Nov 06, 2000",1.285,1.46,1.48,1.54,1.459,1.454,1.434,1.752,1.527,1.486,1.515,1.561,1.641,1.503,1.359,1.38,,,1.348,1.455,1.154,,1.157,0.983,,1.341,1.219,1.129,1.128,,1.019,1.294,,1.02,,1.158,,,,,,,,,,,
-"Nov 13, 2000",1.285,1.459,1.488,1.532,1.462,1.443,1.463,1.78,1.538,1.48,1.514,1.558,1.625,1.497,1.36,1.382,,,1.349,1.459,1.154,,1.166,0.983,,1.346,1.22,1.122,1.13,,1.017,1.286,,1.015,,1.154,,,,,,,,,,,
-"Nov 20, 2000",1.292,1.467,1.494,1.525,1.473,1.451,1.466,1.78,1.552,1.486,1.518,1.57,1.649,1.498,1.367,1.396,,,1.367,1.464,1.161,,1.172,0.979,,1.357,1.227,1.147,1.132,,1.02,1.293,,1.018,,1.165,,,,,,,,,,,
-"Nov 27, 2000",1.296,1.469,1.496,1.532,1.47,1.458,1.465,1.78,1.559,1.488,1.532,1.568,1.657,1.499,1.369,1.401,,,1.372,1.468,1.165,,1.196,0.98,,1.362,1.237,1.147,1.126,,1.034,1.297,,1.016,,1.166,,,,,,,,,,,
-"Dec 04, 2000",1.299,1.473,1.496,1.531,1.47,1.45,1.47,1.762,1.558,1.495,1.547,1.572,1.665,1.507,1.373,1.4,,,1.369,1.473,1.168,,1.203,0.976,,1.379,1.242,1.146,1.127,,1.024,1.299,,1.018,,1.167,,,,,,,,,,,
-"Dec 11, 2000",1.356,1.522,1.527,1.561,1.492,1.493,1.494,1.837,1.592,1.543,1.592,1.612,1.712,1.561,1.416,1.467,,,1.445,1.52,1.231,,1.29,1.012,,1.436,1.287,1.221,1.199,,1.068,1.368,,1.052,,1.251,,,,,,,,,,,
-"Dec 18, 2000",1.403,1.567,1.562,1.611,1.548,1.542,1.5,1.84,1.63,1.581,1.62,1.63,1.747,1.603,1.451,1.542,,,1.527,1.579,1.279,,1.352,1.062,,1.479,1.34,1.275,1.23,,1.136,1.399,,1.118,,1.299,,,,,,,,,,,
-"Dec 25, 2000",1.538,1.659,1.628,1.655,1.589,1.593,1.586,1.872,1.723,1.642,1.763,1.748,1.777,1.648,1.525,1.727,,,1.743,1.688,1.446,,1.528,1.244,,1.607,1.495,1.414,1.457,,1.31,1.578,,1.228,,1.437,,,,,,,,,,,
-"Jan 01, 2001",1.616,1.754,1.689,1.732,1.645,1.664,1.654,1.931,1.757,1.723,1.836,1.864,1.862,1.726,1.595,1.89,,,1.905,1.854,1.511,,1.62,1.266,,1.76,1.575,1.458,1.493,,1.386,1.673,,1.288,,1.484,,,,,,,,,,,
-"Jan 08, 2001",1.644,1.8,1.725,1.74,1.692,1.7,1.714,1.905,1.775,1.75,1.912,1.879,1.917,1.723,1.678,1.988,,,2.025,1.899,1.526,,1.613,1.254,,1.722,1.621,1.451,1.555,,1.392,1.703,,1.269,,1.5,,,,,,,,,,,
-"Jan 15, 2001",1.702,1.862,1.747,1.764,1.735,1.725,1.734,1.952,1.772,1.781,1.939,1.905,1.959,1.76,1.695,2.159,,,2.221,2.012,1.581,,1.637,1.284,,1.752,1.782,1.517,1.576,,1.412,1.772,,1.318,,1.539,,,,,,,,,,,
-"Jan 22, 2001",1.693,1.858,1.752,1.765,1.727,1.73,1.733,2.005,1.794,1.79,1.939,1.921,1.982,1.768,1.701,2.115,,,2.163,2.001,1.568,,1.637,1.264,,1.728,1.803,1.485,1.533,,1.411,1.782,,1.331,,1.513,,,,,,,,,,,
-"Jan 29, 2001",1.663,1.824,1.739,1.761,1.704,1.7,1.733,2.007,1.783,1.78,1.927,1.919,1.985,1.757,1.685,2.007,,,2.033,1.948,1.542,,1.584,1.225,,1.752,1.781,1.476,1.475,,1.386,1.774,,1.291,,1.503,,,,,,,,,,,
-"Feb 05, 2001",1.611,1.753,1.724,1.734,1.682,1.7,1.717,2.007,1.77,1.734,1.85,1.912,1.88,1.709,1.649,1.825,,,1.805,1.874,1.505,,1.546,1.182,,1.757,1.726,1.437,1.428,,1.36,1.717,,1.27,,1.487,,,,,,,,,,,
-"Feb 12, 2001",1.568,1.715,1.7,1.717,1.661,1.652,1.698,1.979,1.755,1.712,1.793,1.866,1.851,1.69,1.637,1.735,,,1.703,1.812,1.458,,1.466,1.159,,1.702,1.659,1.428,1.377,,1.308,1.651,,1.264,,1.447,,,,,,,,,,,
-"Feb 19, 2001",1.538,1.685,1.687,1.704,1.643,1.648,1.688,1.951,1.733,1.697,1.736,1.849,1.846,1.681,1.614,1.656,,,1.613,1.759,1.428,,1.425,1.14,,1.644,1.618,1.419,1.342,,1.282,1.606,,1.265,,1.431,,,,,,,,,,,
-"Feb 26, 2001",1.507,1.661,1.676,1.682,1.624,1.651,1.68,1.944,1.716,1.67,1.717,1.847,1.841,1.65,1.575,1.625,,,1.58,1.73,1.391,,1.361,1.101,,1.599,1.583,1.388,1.317,,1.271,1.556,,1.204,,1.42,,,,,,,,,,,
-"Mar 05, 2001",1.465,1.633,1.659,1.672,1.603,1.63,1.664,1.88,1.704,1.646,1.707,1.836,1.788,1.627,1.553,1.58,,,1.531,1.696,1.338,,1.284,1.085,,1.565,1.5,1.332,1.284,,1.22,1.476,,1.166,,1.367,,,,,,,,,,,
-"Mar 12, 2001",1.434,1.602,1.64,1.642,1.594,1.617,1.64,1.86,1.689,1.615,1.705,1.809,1.731,1.606,1.502,1.535,,,1.47,1.688,1.307,,1.253,1.061,,1.443,1.464,1.317,1.257,,1.151,1.455,,1.16,,1.361,,,,,,,,,,,
-"Mar 19, 2001",1.397,1.563,1.622,1.594,1.572,1.607,1.632,1.808,1.676,1.566,1.692,1.664,1.698,1.564,1.469,1.499,,,1.439,1.641,1.272,,1.243,1.046,,1.416,1.395,1.285,1.226,,1.123,1.404,,1.124,,1.322,,,,,,,,,,,
-"Oct 01, 2001",1.146,1.337,1.442,1.355,1.493,1.445,1.423,1.411,1.489,1.337,1.368,1.458,1.347,1.354,1.265,1.247,,,1.205,1.318,1.023,,1.008,0.887,,1.133,1.145,0.984,0.949,0.815,0.86,1.153,,0.887,,1.045,,,,,,,,,,,
-"Oct 08, 2001",1.14,1.33,1.438,1.351,1.487,1.437,1.433,1.409,1.476,1.331,1.355,1.442,1.337,1.341,1.276,1.237,,,1.184,1.328,1.019,,0.987,0.878,,1.145,1.144,0.974,0.947,0.797,0.85,1.155,,0.885,,1.036,,,,,,,,,,,
-"Oct 15, 2001",1.135,1.33,1.436,1.364,1.482,1.434,1.418,1.412,1.478,1.333,1.38,1.439,1.334,1.338,1.283,1.236,,,1.181,1.328,1.011,,0.984,0.872,,1.122,1.137,0.984,0.94,0.798,0.852,1.136,,0.89,,1.036,,,,,,,,,,,
-"Oct 22, 2001",1.137,1.329,1.435,1.357,1.486,1.435,1.426,1.413,1.472,1.336,1.38,1.448,1.333,1.346,1.28,1.225,,,1.161,1.332,1.013,,0.985,0.869,,1.121,1.138,0.985,0.957,0.786,0.846,1.131,,0.891,,1.04,,,,,,,,,,,
-"Oct 29, 2001",1.135,1.328,1.427,1.359,1.486,1.424,1.41,1.411,1.463,1.339,1.414,1.45,1.35,1.348,1.276,1.224,,,1.16,1.333,1.01,,0.984,0.872,,1.121,1.141,0.979,0.948,0.774,0.846,1.133,,0.893,,1.037,,,,,,,,,,,
-"Nov 05, 2001",1.138,1.331,1.423,1.368,1.455,1.41,1.405,1.457,1.47,1.337,1.413,1.447,1.345,1.345,1.277,1.241,,,1.182,1.34,1.012,,0.999,0.867,,1.129,1.134,0.979,0.956,0.771,0.849,1.128,,0.887,,1.039,,,,,,,,,,,
-"Nov 12, 2001",1.134,1.323,1.417,1.36,1.448,1.413,1.402,1.462,1.452,1.323,1.409,1.425,1.322,1.33,1.266,1.24,,,1.181,1.34,1.011,,1.003,0.865,,1.126,1.132,0.977,0.954,0.772,0.849,1.133,,0.88,,1.034,,,,,,,,,,,
-"Nov 19, 2001",1.132,1.321,1.411,1.353,1.433,1.407,1.397,1.455,1.454,1.321,1.408,1.424,1.323,1.333,1.257,1.24,,,1.18,1.341,1.008,,0.995,0.864,,1.124,1.137,0.97,0.956,0.779,0.849,1.124,,0.876,,1.031,,,,,,,,,,,
-"Nov 26, 2001",1.126,1.313,1.41,1.355,1.436,1.403,1.392,1.45,1.453,1.316,1.397,1.412,1.32,1.326,1.257,1.223,,,1.161,1.327,1.004,,0.997,0.85,,1.123,1.139,0.958,0.955,0.77,0.837,1.128,,0.878,,1.016,,,,,,,,,,,
-"Dec 03, 2001",1.12,1.302,1.396,1.336,1.43,1.379,1.393,1.441,1.427,1.305,1.392,1.398,1.315,1.326,1.234,1.214,,,1.15,1.322,1.002,,0.992,0.847,,1.122,1.151,0.952,0.936,0.768,0.835,1.129,,0.884,,1.014,,,,,,,,,,,
-"Dec 10, 2001",1.116,1.298,1.391,1.334,1.416,1.359,1.398,1.441,1.426,1.297,1.385,1.389,1.308,1.312,1.231,1.218,,,1.162,1.313,0.997,,0.984,0.846,,1.122,1.136,0.95,0.936,0.777,0.835,1.123,,0.88,,1.005,,,,,,,,,,,
-"Dec 17, 2001",1.117,1.297,1.392,1.333,1.405,1.366,1.4,1.436,1.43,1.295,1.36,1.379,1.307,1.315,1.231,1.215,,,1.162,1.305,1.001,,0.983,0.842,,1.123,1.155,0.956,0.935,0.773,0.832,1.137,,0.876,,1.004,,,,,,,,,,,
-"Dec 24, 2001",1.121,1.3,1.391,1.328,1.405,1.368,1.399,1.437,1.43,1.3,1.367,1.38,1.31,1.322,1.236,1.218,,,1.166,1.305,1.004,,0.993,0.845,,1.125,1.16,0.949,0.937,0.773,0.829,1.151,,0.876,,1.007,,,,,,,,,,,
-"Dec 31, 2001",1.127,1.303,1.395,1.344,1.407,1.361,1.409,1.437,1.429,1.304,1.369,1.384,1.317,1.323,1.241,1.222,,,1.171,1.308,1.012,,1.005,0.845,,1.144,1.162,0.949,0.958,0.769,0.829,1.156,,0.873,,1.013,,,,,,,,,,,
-"Jan 07, 2002",1.133,1.309,1.402,1.342,1.421,1.373,1.412,1.436,1.439,1.308,1.372,1.389,1.324,1.33,1.242,1.229,,,1.173,1.323,1.02,,1.034,0.848,,1.152,1.174,0.952,0.963,0.769,0.84,1.163,,0.873,,1.013,,,,,,,,,,,
-"Jan 14, 2002",1.134,1.312,1.405,1.341,1.423,1.369,1.421,1.482,1.441,1.31,1.372,1.384,1.326,1.336,1.242,1.235,,,1.178,1.332,1.018,,1.034,0.847,,1.15,1.159,0.952,0.959,0.77,0.838,1.17,,0.861,,1.018,,,,,,,,,,,
-"Jan 21, 2002",1.134,1.316,1.405,1.337,1.43,1.359,1.424,1.482,1.449,1.316,1.372,1.392,1.33,1.342,1.249,1.238,,,1.181,1.335,1.016,,1.032,0.841,,1.153,1.163,0.939,0.962,0.77,0.84,1.166,,0.861,,1.016,,,,,,,,,,,
-"Jan 28, 2002",1.135,1.316,1.403,1.333,1.426,1.357,1.419,1.482,1.449,1.315,1.372,1.392,1.33,1.337,1.251,1.243,,,1.188,1.337,1.017,,1.031,0.841,,1.149,1.166,0.951,0.962,0.773,0.839,1.159,,0.861,,1.016,,,,,,,,,,,
-"Feb 04, 2002",1.133,1.315,1.404,1.333,1.428,1.355,1.423,1.482,1.453,1.314,1.371,1.392,1.338,1.334,1.249,1.24,,,1.182,1.336,1.016,,1.015,0.844,,1.152,1.161,0.954,0.959,0.773,0.839,1.16,,0.861,,1.021,,,,,,,,,,,
-"Feb 11, 2002",1.13,1.315,1.405,1.333,1.426,1.359,1.423,1.471,1.452,1.314,1.366,1.391,1.335,1.334,1.252,1.24,,,1.183,1.336,1.01,,1.012,0.842,,1.14,1.157,0.952,0.958,0.735,0.827,1.147,,0.854,,1.022,,,,,,,,,,,
-"Feb 18, 2002",1.128,1.316,1.405,1.334,1.433,1.357,1.422,1.471,1.452,1.315,1.374,1.389,1.329,1.334,1.255,1.242,,,1.184,1.34,1.006,,1.011,0.842,,1.139,1.156,0.95,0.942,0.735,0.824,1.143,,0.856,,1.017,,,,,,,,,,,
-"Feb 25, 2002",1.125,1.315,1.406,1.339,1.431,1.363,1.422,1.471,1.449,1.316,1.374,1.395,1.334,1.334,1.256,1.235,,,1.175,1.336,1.003,,1.001,0.842,,1.131,1.156,0.95,0.934,0.734,0.824,1.14,,0.851,,1.017,,,,,,,,,,,
-"Mar 04, 2002",1.125,1.315,1.402,1.339,1.433,1.352,1.422,1.474,1.441,1.318,1.376,1.397,1.342,1.334,1.257,1.234,,,1.18,1.326,1.003,,1.006,0.842,,1.127,1.152,0.95,0.945,0.736,0.824,1.135,,0.843,,1.016,,,,,,,,,,,
-"Mar 11, 2002",1.122,1.316,1.4,1.337,1.433,1.355,1.414,1.475,1.441,1.321,1.381,1.395,1.342,1.337,1.262,1.237,,,1.181,1.329,0.996,,1,0.845,,1.126,1.129,0.95,0.933,0.739,0.814,1.116,,0.838,,1.016,,,,,,,,,,,
-"Mar 18, 2002",1.123,1.318,1.404,1.337,1.433,1.355,1.418,1.475,1.453,1.324,1.388,1.39,1.347,1.341,1.262,1.235,,,1.182,1.323,0.996,,0.986,0.844,,1.121,1.128,0.972,0.933,0.734,0.809,1.112,,0.839,,1.017,,,,,,,,,,,
-"Oct 07, 2002",1.122,1.317,1.398,1.325,1.521,1.363,1.411,1.389,1.395,1.332,1.366,1.406,1.377,1.337,1.293,1.219,,,1.172,1.314,0.989,,0.995,0.79,,1.096,1.107,0.92,0.918,0.721,0.812,1.105,,0.841,,0.961,,,,,,,,,,,
-"Oct 14, 2002",1.131,1.326,1.403,1.336,1.512,1.388,1.414,1.385,1.395,1.337,1.381,1.418,1.382,1.333,1.304,1.236,,,1.187,1.336,0.998,,1.008,0.793,,1.104,1.117,0.926,0.929,0.734,0.814,1.114,,0.85,,0.976,,,,,,,,,,,
-"Oct 21, 2002",1.137,1.333,1.41,1.338,1.516,1.393,1.434,1.388,1.398,1.347,1.39,1.423,1.4,1.337,1.319,1.243,,,1.194,1.342,1.003,,1.013,0.797,,1.121,1.117,0.928,0.931,0.736,0.827,1.111,,0.859,,0.976,,,,,,,,,,,
-"Oct 28, 2002",1.141,1.334,1.41,1.339,1.51,1.392,1.434,1.397,1.398,1.35,1.399,1.424,1.407,1.339,1.324,1.24,,,1.19,1.343,1.01,,1.019,0.811,,1.13,1.119,0.937,0.943,0.739,0.842,1.109,,0.87,,0.982,,,,,,,,,,,
-"Nov 04, 2002",1.151,1.336,1.413,1.341,1.515,1.403,1.44,1.399,1.398,1.354,1.395,1.431,1.408,1.344,1.326,1.237,,,1.189,1.333,1.026,,1.028,0.834,,1.145,1.133,0.965,0.961,0.743,0.862,1.124,,0.877,,0.996,,,,,,,,,,,
-"Nov 11, 2002",1.158,1.344,1.416,1.343,1.519,1.411,1.441,1.399,1.398,1.358,1.399,1.433,1.425,1.349,1.327,1.257,,,1.213,1.345,1.033,,1.038,0.83,,1.152,1.137,0.981,0.964,0.743,0.867,1.138,,0.886,,1.001,,,,,,,,,,,
-"Nov 18, 2002",1.161,1.348,1.417,1.337,1.521,1.406,1.443,1.41,1.402,1.359,1.394,1.435,1.434,1.35,1.328,1.267,,,1.221,1.36,1.035,,1.041,0.831,,1.147,1.142,0.981,0.964,0.743,0.868,1.151,,0.884,,1.005,,,,,,,,,,,
-"Nov 25, 2002",1.168,1.351,1.417,1.339,1.52,1.403,1.447,1.41,1.402,1.364,1.392,1.439,1.441,1.353,1.334,1.271,,,1.221,1.371,1.044,,1.047,0.836,,1.163,1.15,0.986,0.982,0.743,0.876,1.157,,0.888,,1.018,,,,,,,,,,,
-"Dec 02, 2002",1.175,1.354,1.423,1.351,1.517,1.409,1.455,1.463,1.405,1.367,1.399,1.44,1.431,1.358,1.337,1.273,,,1.221,1.377,1.053,,1.051,0.853,,1.191,1.157,0.99,0.986,0.744,0.88,1.161,,0.894,,1.022,,,,,,,,,,,
-"Dec 09, 2002",1.188,1.368,1.427,1.359,1.526,1.419,1.458,1.459,1.406,1.379,1.407,1.465,1.45,1.362,1.355,1.298,,,1.243,1.41,1.065,,1.085,0.86,,1.202,1.163,0.996,1.002,0.747,0.884,1.182,,0.899,,1.032,,,,,,,,,,,
-"Dec 16, 2002",1.208,1.388,1.451,1.373,1.534,1.422,1.478,1.467,1.446,1.396,1.43,1.495,1.484,1.365,1.381,1.319,,,1.264,1.431,1.085,,1.107,0.882,,1.229,1.175,1.01,1.021,0.784,0.903,1.199,,0.911,,1.061,,,,,,,,,,,
-"Dec 23, 2002",1.231,1.411,1.46,1.393,1.563,1.412,1.486,1.486,1.455,1.424,1.477,1.52,1.518,1.39,1.408,1.347,,,1.29,1.465,1.109,,1.116,0.892,,1.247,1.219,1.032,1.049,0.793,0.913,1.233,,0.935,,1.073,,,,,,,,,,,
-"Dec 30, 2002",1.252,1.435,1.487,1.424,1.577,1.428,1.495,1.51,1.498,1.447,1.493,1.533,1.535,1.419,1.429,1.368,,,1.311,1.484,1.128,,1.149,0.89,,1.288,1.231,1.046,1.062,0.799,0.938,1.259,,0.944,,1.087,,,,,,,,,,,
-"Jan 06, 2003",1.268,1.46,1.511,1.445,1.581,1.471,1.55,1.511,1.505,1.471,1.515,1.547,1.565,1.456,1.44,1.398,,,1.342,1.513,1.138,,1.153,0.909,,1.3,1.246,1.051,1.064,0.806,0.949,1.274,,0.948,,1.101,,,,,,,,,,,
-"Jan 13, 2003",1.276,1.466,1.515,1.448,1.581,1.471,1.556,1.514,1.511,1.483,1.529,1.575,1.581,1.464,1.451,1.397,,,1.334,1.525,1.146,,1.156,0.919,,1.302,1.245,1.06,1.085,0.806,0.954,1.295,,0.948,,1.112,,,,,,,,,,,
-"Jan 20, 2003",1.326,1.513,1.534,1.49,1.607,1.486,1.57,1.58,1.524,1.53,1.595,1.62,1.625,1.504,1.505,1.469,,,1.416,1.577,1.198,,1.207,0.946,,1.357,1.321,1.11,1.129,0.843,0.978,1.355,,0.983,,1.149,,,,,,,,,,,
-"Jan 27, 2003",1.359,1.557,1.583,1.542,1.614,1.521,1.585,1.581,1.608,1.578,1.674,1.687,1.713,1.537,1.552,1.503,,,1.44,1.632,1.225,,1.229,0.967,,1.387,1.371,1.125,1.153,0.855,1.013,1.373,,0.99,,1.163,,,,,,,,,,,
-"Feb 03, 2003",1.437,1.644,1.641,1.586,1.651,1.567,1.653,1.653,1.673,1.678,1.866,1.794,1.815,1.621,1.653,1.598,,,1.556,1.686,1.298,,1.312,1.021,,1.485,1.465,1.178,1.192,0.901,1.06,1.472,,1.038,,1.214,,,,,,,,,,,
-"Feb 10, 2003",1.483,1.687,1.711,1.621,1.692,1.608,1.693,1.666,1.787,1.722,1.948,1.861,1.922,1.645,1.697,1.613,,,1.558,1.721,1.346,,1.357,1.087,,1.516,1.498,1.247,1.263,0.973,1.127,1.495,,1.096,,1.268,,,,,,,,,,,
-"Feb 17, 2003",1.497,1.701,1.727,1.64,1.73,1.633,1.707,1.692,1.796,1.745,1.918,1.885,1.945,1.681,1.711,1.612,,,1.546,1.747,1.36,,1.38,1.082,,1.51,1.506,1.271,1.277,0.943,1.146,1.524,,1.108,,1.313,,,,,,,,,,,
-"Feb 24, 2003",1.504,1.711,1.735,1.66,1.741,1.648,1.71,1.703,1.801,1.753,1.927,1.895,1.959,1.69,1.716,1.626,,,1.552,1.776,1.365,,1.377,1.09,,1.523,1.52,1.271,1.277,0.948,1.121,1.539,,1.092,,1.311,,,,,,,,,,,
-"Mar 03, 2003",1.722,1.896,1.916,1.867,1.824,1.745,1.86,1.764,2.052,1.927,2.01,2.028,2.133,1.902,1.871,1.832,,,1.786,1.926,1.606,,1.609,1.256,,1.809,1.793,1.507,1.484,1.181,1.317,1.817,,1.226,,1.533,,,,,,,,,,,
-"Mar 10, 2003",1.654,1.848,1.894,1.838,1.911,1.838,1.892,1.806,1.931,1.887,2.039,2.046,2.098,1.88,1.779,1.749,,,1.663,1.924,1.522,,1.54,1.122,,1.68,1.759,1.403,1.389,0.975,1.258,1.748,,1.192,,1.464,,,,,,,,,,,
-"Mar 17, 2003",1.581,1.786,1.83,1.796,1.873,1.837,1.905,1.812,1.772,1.835,2.008,2.021,2.069,1.832,1.708,1.672,,,1.587,1.843,1.44,,1.448,1.107,,1.621,1.619,1.335,1.304,0.966,1.207,1.628,,1.168,,1.42,,,,,,,,,,,
-"Oct 06, 2003",1.282,1.459,1.541,1.482,1.579,1.496,1.534,1.737,1.56,1.474,1.495,1.595,1.524,1.456,1.456,1.346,,,1.301,1.435,1.148,,1.123,0.992,,1.252,1.264,1.097,1.121,0.925,0.983,1.254,,1.029,,1.145,,,,,,,,,,,
-"Oct 13, 2003",1.305,1.478,1.546,1.471,1.559,1.503,1.551,1.754,1.567,1.503,1.534,1.606,1.545,1.491,1.481,1.361,,,1.324,1.437,1.172,,1.133,1.05,,1.269,1.259,1.132,1.155,0.96,1,1.272,,1.062,,1.184,,,,,,,,,,,
-"Oct 20, 2003",1.322,1.489,1.57,1.481,1.559,1.498,1.564,1.793,1.623,1.504,1.542,1.588,1.551,1.494,1.484,1.377,,,1.344,1.442,1.193,,1.14,1.052,,1.277,1.304,1.165,1.178,0.966,1.038,1.288,,1.071,,1.2,,,,,,,,,,,
-"Oct 27, 2003",1.325,1.495,1.583,1.484,1.583,1.501,1.549,1.799,1.658,1.506,1.537,1.598,1.576,1.497,1.479,1.382,,,1.349,1.45,1.194,,1.141,1.053,,1.283,1.305,1.155,1.178,0.968,1.05,1.305,,1.073,,1.189,,,,,,,,,,,
-"Nov 03, 2003",1.325,1.498,1.589,1.502,1.585,1.505,1.56,1.783,1.661,1.507,1.525,1.608,1.588,1.496,1.48,1.384,,,1.351,1.45,1.192,,1.116,1.046,,1.297,1.312,1.155,1.175,0.964,1.052,1.308,,1.066,,1.185,,,,,,,,,,,
-"Nov 10, 2003",1.327,1.501,1.596,1.508,1.567,1.526,1.578,1.772,1.662,1.511,1.527,1.605,1.613,1.496,1.486,1.385,,,1.352,1.451,1.193,,1.119,1.045,,1.296,1.314,1.14,1.184,0.955,1.051,1.312,,1.071,,1.188,,,,,,,,,,,
-"Nov 17, 2003",1.33,1.509,1.618,1.517,1.568,1.52,1.58,1.773,1.72,1.513,1.531,1.61,1.618,1.498,1.49,1.388,,,1.353,1.457,1.192,,1.116,1.026,,1.309,1.313,1.137,1.19,0.952,1.045,1.319,,1.07,,1.188,,,,,,,,,,,
-"Nov 24, 2003",1.336,1.516,1.619,1.517,1.565,1.521,1.585,1.798,1.72,1.522,1.532,1.613,1.615,1.503,1.506,1.396,,,1.36,1.47,1.198,,1.113,1.026,,1.324,1.331,1.144,1.198,0.952,1.043,1.325,,1.063,,1.189,,,,,,,,,,,
-"Dec 01, 2003",1.341,1.519,1.623,1.52,1.579,1.526,1.59,1.792,1.72,1.524,1.541,1.62,1.621,1.505,1.507,1.401,,,1.359,1.486,1.203,,1.124,1.026,,1.333,1.334,1.159,1.198,0.945,1.038,1.333,,1.065,,1.191,,,,,,,,,,,
-"Dec 08, 2003",1.354,1.534,1.63,1.528,1.594,1.532,1.594,1.805,1.727,1.541,1.549,1.652,1.637,1.52,1.524,1.421,,,1.372,1.521,1.215,,1.135,1.03,,1.355,1.339,1.187,1.196,0.942,1.043,1.364,,1.077,,1.198,,,,,,,,,,,
-"Dec 15, 2003",1.392,1.58,1.654,1.581,1.622,1.543,1.62,1.851,1.745,1.59,1.621,1.713,1.687,1.565,1.572,1.483,,,1.441,1.57,1.248,,1.189,1.047,,1.405,1.376,1.2,1.225,0.957,1.064,1.402,,1.099,,1.236,,,,,,,,,,,
-"Dec 22, 2003",1.414,1.608,1.703,1.609,1.631,1.592,1.652,1.88,1.824,1.613,1.636,1.738,1.727,1.581,1.603,1.497,,,1.454,1.584,1.264,,1.222,1.05,,1.423,1.398,1.203,1.242,0.956,1.081,1.428,,1.105,,1.246,,,,,,,,,,,
-"Dec 29, 2003",1.418,1.61,1.702,1.615,1.629,1.596,1.636,1.893,1.829,1.618,1.635,1.734,1.716,1.593,1.604,1.499,,,1.453,1.592,1.27,,1.247,1.054,,1.423,1.407,1.2,1.242,0.959,1.077,1.432,,1.112,,1.245,,,,,,,,,,,
-"Jan 05, 2004",1.428,1.624,1.71,1.629,1.633,1.6,1.652,1.9,1.832,1.627,1.644,1.742,1.739,1.598,1.615,1.528,,,1.48,1.627,1.277,,1.267,1.049,,1.439,1.418,1.211,1.242,0.959,1.086,1.437,,1.115,,1.249,,,,,,,,,,,
-"Jan 12, 2004",1.497,1.702,1.76,1.721,1.68,1.645,1.702,1.97,1.873,1.698,1.754,1.793,1.807,1.66,1.699,1.647,,,1.598,1.747,1.339,,1.335,1.103,,1.541,1.496,1.254,1.279,1.027,1.12,1.514,,1.135,,1.296,,,,,,,,,,,
-"Jan 19, 2004",1.523,1.741,1.8,1.749,1.714,1.684,1.749,1.977,1.914,1.753,1.767,1.833,1.844,1.733,1.741,1.659,,,1.601,1.777,1.356,,1.362,1.105,,1.55,1.521,1.281,1.283,1.008,1.126,1.545,,1.131,,1.311,,,,,,,,,,,
-"Jan 26, 2004",1.536,1.758,1.827,1.776,1.736,1.716,1.784,2.006,1.937,1.77,1.788,1.869,1.873,1.749,1.753,1.664,,,1.606,1.782,1.365,,1.363,1.105,,1.572,1.531,1.288,1.295,1.006,1.137,1.57,,1.134,,1.314,,,,,,,,,,,
-"Feb 02, 2004",1.537,1.77,1.85,1.813,1.757,1.729,1.803,2.023,1.963,1.78,1.796,1.881,1.925,1.766,1.747,1.667,,,1.605,1.794,1.358,,1.369,1.108,,1.567,1.5,1.275,1.29,0.99,1.129,1.581,,1.126,,1.311,,,,,,,,,,,
-"Feb 09, 2004",1.536,1.773,1.87,1.792,1.766,1.71,1.806,2.018,2.024,1.783,1.793,1.881,1.92,1.768,1.756,1.651,,,1.587,1.78,1.354,,1.36,1.108,,1.547,1.495,1.283,1.301,1.011,1.13,1.559,,1.126,,1.311,,,,,,,,,,,
-"Feb 16, 2004",1.535,1.772,1.877,1.792,1.77,1.703,1.834,2.013,2.027,1.778,1.793,1.88,1.921,1.765,1.742,1.648,,,1.585,1.777,1.353,,1.356,1.095,,1.548,1.497,1.287,1.308,0.993,1.132,1.556,,1.124,,1.309,,,,,,,,,,,
-"Feb 23, 2004",1.535,1.773,1.88,1.802,1.769,1.706,1.838,2.009,2.027,1.781,1.793,1.881,1.907,1.765,1.754,1.646,,,1.588,1.764,1.352,,1.356,1.094,,1.547,1.503,1.281,1.307,0.992,1.136,1.556,,1.127,,1.299,,,,,,,,,,,
-"Mar 01, 2004",1.53,1.775,1.875,1.826,1.778,1.707,1.808,2.024,2.026,1.791,1.799,1.889,1.907,1.766,1.779,1.64,,,1.572,1.78,1.342,,1.354,1.091,,1.525,1.497,1.281,1.288,0.984,1.13,1.525,,1.121,,1.294,,,,,,,,,,,
-"Mar 08, 2004",1.513,1.752,1.873,1.805,1.786,1.719,1.804,1.998,2.022,1.77,1.79,1.888,1.864,1.761,1.733,1.59,,,1.549,1.676,1.33,,1.348,1.089,,1.511,1.49,1.271,1.266,0.983,1.131,1.482,,1.109,,1.285,,,,,,,,,,,
-"Mar 15, 2004",1.483,1.715,1.861,1.799,1.781,1.707,1.803,1.999,1.998,1.714,1.782,1.87,1.85,1.689,1.676,1.562,,,1.523,1.643,1.305,,1.301,1.065,,1.484,1.456,1.247,1.245,0.984,1.119,1.458,,1.102,,1.286,,,,,,,,,,,
-"Oct 04, 2004",1.573,1.796,1.908,1.866,1.919,1.854,1.914,1.966,1.958,1.834,1.957,1.919,1.946,1.797,1.792,1.719,,,1.618,1.96,1.385,,1.434,1.185,,1.548,1.44,1.365,1.399,1.158,1.213,1.511,,1.205,,1.357,,,,,,,,,,,
-"Oct 11, 2004",1.604,1.826,1.937,1.884,1.96,1.869,1.932,1.99,2.008,1.862,1.986,1.922,1.997,1.824,1.822,1.752,,,1.647,2.003,1.418,,1.476,1.211,,1.592,1.484,1.376,1.439,1.195,1.241,1.554,,1.226,,1.37,,,,,,,,,,,
-"Oct 18, 2004",1.626,1.845,1.962,1.921,1.959,1.874,1.94,2.109,2.081,1.885,2.011,1.95,2.002,1.828,1.902,1.761,,,1.666,2.014,1.453,,1.488,1.234,,1.616,1.525,1.403,1.459,1.227,1.262,1.597,,1.255,,1.424,,,,,,,,,,,
-"Oct 25, 2004",1.657,1.871,2.007,1.941,2.047,1.912,1.962,2.196,2.139,1.934,2.065,2.006,2.009,1.895,1.93,1.737,,,1.71,1.862,1.496,,1.528,1.318,,1.653,1.559,1.474,1.491,1.312,1.306,1.598,,1.319,,1.482,,,,,,,,,,,
-"Nov 01, 2004",1.682,1.894,2.015,1.954,2.067,1.916,1.965,2.228,2.143,1.973,2.073,2.054,2.054,1.937,1.953,1.749,,,1.723,1.868,1.525,,1.568,1.314,,1.677,1.594,1.475,1.55,1.29,1.337,1.648,,1.329,,1.48,,,,,,,,,,,
-"Nov 08, 2004",1.69,1.904,2.042,1.948,2.094,1.967,2.038,2.226,2.107,1.982,2.057,2.061,2.056,1.957,1.946,1.752,,,1.725,1.88,1.531,,1.585,1.303,,1.68,1.591,1.472,1.547,1.297,1.35,1.672,,1.324,,1.519,,,,,,,,,,,
-"Nov 15, 2004",1.689,1.901,2.03,1.932,2.06,1.957,2.034,2.222,2.104,1.974,2.01,2.069,2.053,1.942,1.951,1.758,,,1.729,1.895,1.533,,1.593,1.312,,1.684,1.588,1.482,1.559,1.29,1.351,1.668,,1.313,,1.5,,,,,,,,,,,
-"Nov 22, 2004",1.688,1.899,2.037,1.933,2.082,1.969,2.029,2.22,2.111,1.986,2.01,2.07,2.059,1.957,1.964,1.737,,,1.704,1.889,1.532,,1.582,1.311,,1.694,1.6,1.479,1.542,1.278,1.347,1.675,,1.315,,1.509,,,,,,,,,,,
-"Nov 29, 2004",1.704,1.915,2.057,1.958,2.134,1.969,2.051,2.234,2.118,1.986,1.995,2.048,2.067,1.959,1.974,1.772,,,1.746,1.892,1.548,,1.6,1.312,,1.709,1.624,1.495,1.554,1.288,1.356,1.682,,1.331,,1.544,,,,,,,,,,,
-"Dec 06, 2004",1.71,1.918,2.047,1.941,2.131,1.946,2.034,2.219,2.125,1.987,2.009,2.05,2.067,1.959,1.975,1.783,,,1.76,1.891,1.555,,1.61,1.305,,1.721,1.616,1.511,1.558,1.265,1.348,1.705,,1.318,,1.576,,,,,,,,,,,
-"Dec 13, 2004",1.713,1.939,2.044,1.932,2.135,1.932,2.043,2.233,2.114,1.98,1.983,2.049,2.046,1.962,1.948,1.849,,,1.836,1.908,1.545,,1.619,1.285,,1.714,1.618,1.494,1.542,1.248,1.337,1.712,,1.304,,1.555,,,,,,,,,,,
-"Dec 20, 2004",1.718,1.949,2.052,1.938,2.152,1.925,2.051,2.238,2.13,1.999,2.005,2.052,2.04,1.988,1.972,1.848,,,1.834,1.909,1.545,,1.635,1.288,,1.763,1.625,1.516,1.532,1.251,1.331,1.718,,1.306,,1.518,,,,,,,,,,,
-"Dec 27, 2004",1.729,1.955,2.057,1.907,2.198,1.937,2.045,2.238,2.127,2.007,2.005,2.054,2.051,1.996,1.986,1.849,,,1.835,1.918,1.561,,1.634,1.287,,1.764,1.662,1.512,1.552,1.251,1.341,1.747,,1.309,,1.528,,,,,,,,,,,
-"Jan 03, 2005",1.73,1.953,2.058,1.897,2.175,1.931,2.067,2.248,2.135,2.005,2.001,2.044,2.039,1.995,1.986,1.849,,,1.837,1.903,1.564,,1.655,1.272,,1.78,1.668,1.529,1.538,1.237,1.348,1.745,,1.295,,1.557,,,,,,,,,,,
-"Jan 10, 2005",1.728,1.947,2.049,1.897,2.182,1.915,2.044,2.257,2.128,1.997,1.996,2.041,2.041,1.987,1.97,1.845,,,1.833,1.901,1.565,,1.667,1.275,,1.772,1.675,1.52,1.533,1.236,1.342,1.729,,1.289,,1.578,,,,,,,,,,,
-"Jan 17, 2005",1.725,1.939,2.048,1.911,2.197,1.909,2.042,2.253,2.114,1.994,2.01,2.054,2.04,1.977,1.973,1.829,,,1.812,1.907,1.566,,1.666,1.268,,1.772,1.682,1.519,1.523,1.228,1.346,1.739,,1.289,,1.594,,,,,,,,,,,
-"Jan 24, 2005",1.731,1.945,2.06,1.904,2.223,1.917,2.052,2.242,2.128,2.002,2.01,2.056,2.066,1.985,1.979,1.83,,,1.812,1.912,1.571,,1.665,1.277,,1.766,1.69,1.517,1.53,1.228,1.35,1.742,,1.281,,1.608,,,,,,,,,,,
-"Jan 31, 2005",1.728,1.946,2.052,1.909,2.193,1.913,2.046,2.276,2.126,2.002,2.013,2.066,2.069,1.981,1.982,1.834,,,1.813,1.933,1.566,,1.668,1.274,,1.765,1.692,1.516,1.518,1.224,1.34,1.75,,1.26,,1.584,,,,,,,,,,,
-"Feb 07, 2005",1.723,1.945,2.058,1.907,2.228,1.907,2.041,2.285,2.134,2.006,2.024,2.065,2.063,1.986,1.986,1.825,,,1.803,1.926,1.559,,1.649,1.259,,1.763,1.691,1.513,1.508,1.22,1.306,1.745,,1.255,,1.581,,,,,,,,,,,
-"Feb 14, 2005",1.721,1.945,2.053,1.894,2.181,1.914,2.046,2.292,2.148,2.008,2.04,2.068,2.068,1.987,1.988,1.824,,,1.802,1.926,1.555,,1.647,1.254,,1.755,1.69,1.505,1.508,1.196,1.29,1.758,,1.253,,1.564,,,,,,,,,,,
-"Feb 21, 2005",1.717,1.94,2.053,1.916,2.191,1.904,2.041,2.272,2.141,2,2.042,2.065,2.07,1.986,1.951,1.822,,,1.8,1.924,1.551,,1.645,1.243,,1.759,1.668,1.512,1.514,1.19,1.28,1.77,,1.25,,1.549,,,,,,,,,,,
-"Feb 28, 2005",1.717,1.945,2.056,1.918,2.195,1.915,2.041,2.29,2.143,2.006,2.06,2.067,2.084,1.989,1.963,1.826,,,1.805,1.923,1.547,,1.659,1.223,,1.772,1.669,1.496,1.51,1.194,1.281,1.769,,1.243,,1.542,,,,,,,,,,,
-"Mar 07, 2005",1.714,1.948,2.066,1.932,2.181,1.922,2.065,2.278,2.155,2.013,2.017,2.05,2.094,1.997,1.989,1.822,,,1.796,1.942,1.54,,1.663,1.227,,1.769,1.666,1.485,1.48,1.194,1.28,1.775,,1.249,,1.545,,,,,,,,,,,
-"Mar 14, 2005",1.721,1.963,2.074,1.94,2.189,1.936,2.071,2.299,2.158,2.032,2.032,2.072,2.106,2.02,2.002,1.834,,,1.81,1.947,1.54,,1.676,1.235,,1.76,1.676,1.489,1.483,1.218,1.286,1.78,,1.256,,1.51,,,,,,,,,,,
-"Oct 03, 2005",1.916,2.197,2.255,2.236,2.178,2.239,2.253,2.673,2.293,2.235,2.298,2.358,2.399,2.2,2.156,2.084,,,1.976,2.245,1.743,,1.852,1.54,,1.953,1.813,1.69,1.661,1.475,1.499,1.938,,1.53,,1.769,,,,,,,,,,,
-"Oct 10, 2005",1.935,2.222,2.306,2.246,2.246,2.301,2.309,2.807,2.329,2.247,2.316,2.282,2.406,2.223,2.195,2.106,,,1.996,2.27,1.757,,1.885,1.545,,1.979,1.818,1.705,1.682,1.469,1.511,1.95,,1.527,,1.79,,,,,,,,,,,
-"Oct 17, 2005",1.949,2.241,2.31,2.217,2.298,2.302,2.312,2.752,2.334,2.261,2.323,2.325,2.439,2.209,2.225,2.146,,,2.013,2.344,1.769,,1.908,1.561,,1.965,1.842,1.701,1.674,1.474,1.517,2.007,,1.53,,1.766,,,,,,,,,,,
-"Oct 24, 2005",1.95,2.244,2.31,2.247,2.235,2.312,2.321,2.834,2.322,2.273,2.294,2.337,2.462,2.228,2.234,2.138,,,2.005,2.335,1.77,,1.863,1.544,,1.987,1.849,1.719,1.68,1.479,1.52,2.02,,1.538,,1.764,,,,,,,,,,,
-"Oct 31, 2005",1.962,2.258,2.338,2.278,2.309,2.327,2.342,2.873,2.339,2.282,2.31,2.336,2.472,2.239,2.244,2.146,,,2.013,2.339,1.78,,1.876,1.549,,2.011,1.86,1.72,1.68,1.493,1.532,2.032,,1.541,,1.785,,,,,,,,,,,
-"Nov 07, 2005",1.955,2.248,2.328,2.231,2.326,2.324,2.341,2.788,2.32,2.275,2.318,2.342,2.464,2.227,2.231,2.135,,,2.017,2.316,1.773,,1.863,1.538,,2.014,1.864,1.717,1.67,1.49,1.529,2.012,,1.525,,1.784,,,,,,,,,,,
-"Nov 14, 2005",1.945,2.241,2.326,2.187,2.328,2.328,2.344,2.796,2.33,2.27,2.32,2.338,2.423,2.236,2.222,2.12,,,2.001,2.301,1.762,,1.862,1.525,,1.997,1.851,1.707,1.65,1.468,1.505,2.009,,1.513,,1.779,,,,,,,,,,,
-"Nov 21, 2005",1.94,2.232,2.319,2.204,2.306,2.317,2.336,2.774,2.326,2.267,2.292,2.348,2.385,2.238,2.221,2.101,,,1.982,2.282,1.759,,1.874,1.49,,1.999,1.853,1.7,1.651,1.46,1.483,2.026,,1.514,,1.769,,,,,,,,,,,
-"Nov 28, 2005",1.938,2.226,2.312,2.178,2.305,2.319,2.331,2.766,2.315,2.26,2.306,2.356,2.371,2.24,2.197,2.096,,,1.975,2.28,1.76,,1.873,1.486,,2.039,1.849,1.693,1.65,1.458,1.481,2.025,,1.512,,1.776,,,,,,,,,,,
-"Dec 05, 2005",1.939,2.217,2.286,2.189,2.298,2.239,2.296,2.785,2.312,2.264,2.311,2.361,2.38,2.238,2.207,2.086,,,1.974,2.256,1.767,,1.876,1.496,,2.04,1.864,1.7,1.649,1.44,1.486,2.045,,1.511,,1.786,,,,,,,,,,,
-"Dec 12, 2005",1.956,2.23,2.286,2.199,2.291,2.244,2.293,2.763,2.313,2.279,2.352,2.393,2.415,2.243,2.217,2.105,,,1.99,2.278,1.787,,1.908,1.509,,2.033,1.884,1.725,1.68,1.455,1.516,2.057,,1.527,,1.803,,,,,,,,,,,
-"Dec 19, 2005",1.997,2.264,2.312,2.232,2.321,2.264,2.319,2.807,2.335,2.32,2.419,2.43,2.468,2.277,2.256,2.138,,,2.018,2.32,1.832,,1.961,1.537,,2.05,1.941,1.779,1.706,1.508,1.578,2.125,,1.555,,1.826,,,,,,,,,,,
-"Dec 26, 2005",2.006,2.279,2.315,2.226,2.331,2.269,2.322,2.783,2.34,2.341,2.474,2.455,2.51,2.302,2.258,2.153,,,2.022,2.352,1.839,,1.967,1.544,,2.071,1.94,1.779,1.715,1.527,1.589,2.136,,1.564,,1.838,,,,,,,,,,,
-"Jan 02, 2006",2.013,2.291,2.329,2.221,2.328,2.284,2.344,2.807,2.363,2.352,2.463,2.476,2.561,2.309,2.259,2.164,,,2.029,2.369,1.842,,1.985,1.545,,2.063,1.957,1.776,1.705,1.524,1.582,2.14,,1.562,,1.846,,,,,,,,,,,
-"Jan 09, 2006",2.009,2.292,2.319,2.227,2.273,2.282,2.35,2.843,2.338,2.358,2.456,2.478,2.566,2.317,2.266,2.17,,,2.028,2.385,1.834,,1.968,1.532,,2.063,1.948,1.762,1.693,1.498,1.591,2.136,,1.536,,1.853,,,,,,,,,,,
-"Jan 16, 2006",2.014,2.295,2.332,2.229,2.296,2.278,2.371,2.841,2.353,2.363,2.461,2.503,2.587,2.314,2.268,2.161,,,2.024,2.369,1.84,,2.023,1.534,,2.058,1.959,1.759,1.699,1.461,1.57,2.138,,1.532,,1.86,,,,,,,,,,,
-"Jan 23, 2006",2.012,2.297,2.337,2.217,2.313,2.29,2.376,2.842,2.358,2.366,2.468,2.524,2.567,2.305,2.285,2.156,,,2.02,2.363,1.837,,2.017,1.521,,2.058,1.956,1.764,1.694,1.46,1.552,2.14,,1.526,,1.859,,,,,,,,,,,
-"Jan 30, 2006",2.003,2.289,2.343,2.192,2.343,2.281,2.391,2.866,2.364,2.356,2.454,2.519,2.566,2.294,2.273,2.14,,,2.016,2.329,1.827,,2.015,1.511,,2.052,1.94,1.747,1.687,1.443,1.551,2.134,,1.523,,1.846,,,,,,,,,,,
-"Feb 06, 2006",2,2.287,2.345,2.183,2.348,2.285,2.397,2.871,2.363,2.359,2.46,2.514,2.584,2.298,2.274,2.127,,,1.993,2.332,1.823,,2.017,1.496,,2.043,1.945,1.732,1.68,1.437,1.543,2.14,,1.519,,1.844,,,,,,,,,,,
-"Feb 13, 2006",2.008,2.286,2.343,2.178,2.321,2.288,2.398,2.907,2.366,2.361,2.455,2.512,2.593,2.295,2.281,2.122,,,1.99,2.323,1.837,,2.049,1.509,,2.073,1.967,1.73,1.682,1.438,1.523,2.181,,1.512,,1.847,,,,,,,,,,,
-"Feb 20, 2006",2,2.28,2.347,2.169,2.323,2.291,2.401,2.891,2.385,2.35,2.453,2.509,2.571,2.282,2.27,2.117,,,1.976,2.331,1.828,,2.025,1.494,,2.067,1.947,1.739,1.672,1.422,1.514,2.177,,1.509,,1.847,,,,,,,,,,,
-"Feb 27, 2006",1.997,2.275,2.333,2.177,2.298,2.285,2.386,2.877,2.358,2.345,2.455,2.505,2.567,2.274,2.269,2.116,,,1.978,2.326,1.825,,2.016,1.485,,2.065,1.953,1.736,1.668,1.421,1.505,2.17,,1.511,,1.846,,,,,,,,,,,
-"Mar 06, 2006",1.991,2.273,2.341,2.176,2.308,2.285,2.398,2.886,2.372,2.34,2.453,2.505,2.551,2.269,2.265,2.112,,,1.964,2.339,1.816,,1.996,1.485,,2.054,1.947,1.734,1.659,1.414,1.503,2.143,,1.496,,1.849,,,,,,,,,,,
-"Mar 13, 2006",1.984,2.269,2.334,2.184,2.313,2.268,2.383,2.9,2.364,2.335,2.443,2.501,2.547,2.27,2.252,2.111,,,1.964,2.335,1.809,,1.972,1.484,,2.048,1.937,1.728,1.665,1.417,1.501,2.127,,1.495,,1.84,,,,,,,,,,,
-"Oct 02, 2006",1.941,2.291,2.372,2.239,2.395,2.297,2.374,2.993,2.447,2.346,2.46,2.537,2.517,2.315,2.222,2.132,,,2.023,2.295,1.724,,1.825,1.484,,1.908,1.834,1.664,1.62,1.418,1.471,1.965,,1.5,,1.744,,,,,,,,,,,
-"Oct 09, 2006",1.942,2.284,2.37,2.223,2.382,2.285,2.371,3.001,2.469,2.336,2.46,2.52,2.529,2.297,2.217,2.128,,,2.019,2.292,1.729,,1.827,1.48,,1.912,1.843,1.669,1.616,1.418,1.471,1.991,,1.474,,1.753,,,,,,,,,,,
-"Oct 16, 2006",1.934,2.272,2.366,2.209,2.347,2.288,2.378,2.989,2.472,2.323,2.46,2.497,2.543,2.254,2.234,2.109,,,2.005,2.264,1.725,,1.806,1.478,,1.926,1.857,1.663,1.623,1.406,1.452,1.947,,1.471,,1.76,,,,,,,,,,,
-"Oct 23, 2006",1.933,2.266,2.358,2.185,2.349,2.269,2.374,2.986,2.471,2.316,2.452,2.482,2.537,2.255,2.219,2.106,,,2.003,2.262,1.727,,1.806,1.482,,1.923,1.864,1.682,1.618,1.401,1.449,1.95,,1.466,,1.754,,,,,,,,,,,
-"Oct 30, 2006",1.934,2.265,2.35,2.193,2.356,2.267,2.356,2.977,2.453,2.313,2.453,2.478,2.547,2.241,2.225,2.115,,,2.021,2.256,1.729,,1.807,1.486,,1.935,1.858,1.686,1.622,1.398,1.455,1.953,,1.466,,1.763,,,,,,,,,,,
-"Nov 06, 2006",1.94,2.266,2.345,2.19,2.343,2.258,2.349,2.965,2.46,2.32,2.461,2.478,2.546,2.243,2.248,2.11,,,2.017,2.248,1.738,,1.82,1.487,,1.946,1.871,1.691,1.62,1.399,1.455,1.983,,1.467,,1.763,,,,,,,,,,,
-"Nov 13, 2006",1.946,2.269,2.356,2.184,2.38,2.265,2.36,2.971,2.47,2.32,2.454,2.487,2.557,2.25,2.234,2.111,,,2.014,2.255,1.746,,1.834,1.497,,1.954,1.892,1.686,1.627,1.397,1.447,1.99,,1.478,,1.76,,,,,,,,,,,
-"Nov 20, 2006",1.945,2.268,2.35,2.17,2.346,2.266,2.362,2.97,2.467,2.318,2.457,2.488,2.554,2.23,2.25,2.116,,,2.016,2.267,1.744,,1.838,1.488,,1.956,1.895,1.682,1.632,1.403,1.45,1.983,,1.472,,1.749,,,,,,,,,,,
-"Nov 27, 2006",1.95,2.267,2.346,2.175,2.348,2.263,2.358,2.966,2.449,2.319,2.457,2.487,2.55,2.23,2.255,2.117,,,2.018,2.264,1.754,,1.847,1.489,,1.995,1.901,1.696,1.63,1.424,1.456,1.996,,1.472,,1.756,,,,,,,,,,,
-"Dec 04, 2006",1.974,2.288,2.352,2.193,2.359,2.268,2.345,3.018,2.47,2.347,2.462,2.509,2.589,2.237,2.313,2.138,,,2.045,2.279,1.779,,1.874,1.512,,2.034,1.928,1.705,1.666,1.454,1.477,2.018,,1.482,,1.787,,,,,,,,,,,
-"Dec 11, 2006",1.978,2.295,2.363,2.199,2.376,2.274,2.368,3.006,2.468,2.35,2.466,2.516,2.593,2.233,2.322,2.148,,,2.057,2.285,1.782,,1.881,1.509,,2.05,1.935,1.709,1.665,1.453,1.488,2.021,,1.495,,1.771,,,,,,,,,,,
-"Dec 18, 2006",1.982,2.293,2.365,2.192,2.422,2.275,2.367,2.988,2.457,2.344,2.471,2.51,2.594,2.231,2.308,2.147,,,2.053,2.288,1.789,,1.894,1.499,,2.064,1.94,1.722,1.667,1.461,1.501,2.043,,1.492,,1.774,,,,,,,,,,,
-"Dec 25, 2006",1.984,2.296,2.361,2.195,2.397,2.272,2.367,3.003,2.45,2.352,2.461,2.533,2.609,2.235,2.313,2.151,,,2.047,2.31,1.792,,1.897,1.504,,2.052,1.952,1.715,1.669,1.468,1.506,2.042,,1.491,,1.777,,,,,,,,,,,
-"Jan 01, 2007",1.986,2.298,2.368,2.203,2.406,2.271,2.369,3.02,2.47,2.351,2.466,2.523,2.613,2.235,2.312,2.152,,,2.046,2.313,1.793,,1.887,1.504,,2.061,1.956,1.718,1.673,1.461,1.498,2.051,,1.491,,1.776,,,,,,,,,,,
-"Jan 08, 2007",1.993,2.301,2.369,2.185,2.4,2.287,2.374,2.973,2.474,2.349,2.468,2.521,2.605,2.259,2.28,2.164,,,2.059,2.324,1.804,,1.921,1.498,,2.058,1.961,1.743,1.675,1.454,1.499,2.067,,1.485,,1.794,,,,,,,,,,,
-"Jan 15, 2007",1.992,2.3,2.362,2.183,2.395,2.28,2.367,2.848,2.478,2.354,2.461,2.534,2.581,2.258,2.302,2.159,,,2.059,2.311,1.803,,1.931,1.482,,2.067,1.96,1.734,1.674,1.452,1.496,2.064,,1.484,,1.8,,,,,,,,,,,
-"Jan 22, 2007",1.992,2.302,2.366,2.174,2.416,2.275,2.374,2.774,2.49,2.356,2.455,2.529,2.575,2.263,2.306,2.161,,,2.061,2.313,1.802,,1.931,1.485,,2.065,1.957,1.731,1.682,1.448,1.491,2.064,,1.476,,1.796,,,,,,,,,,,
-"Jan 29, 2007",1.996,2.307,2.368,2.183,2.439,2.277,2.368,2.771,2.488,2.367,2.456,2.507,2.618,2.27,2.329,2.158,,,2.062,2.305,1.802,,1.945,1.485,,2.073,1.968,1.731,1.676,1.442,1.461,2.048,,1.477,,1.795,,,,,,,,,,,
-"Feb 05, 2007",2.005,2.319,2.389,2.212,2.478,2.288,2.392,2.768,2.499,2.375,2.453,2.516,2.609,2.29,2.33,2.169,,,2.075,2.311,1.811,,1.953,1.489,,2.077,1.972,1.739,1.686,1.452,1.476,2.066,,1.488,,1.804,,,,,,,,,,,
-"Feb 12, 2007",2.02,2.334,2.395,2.233,2.478,2.289,2.392,2.787,2.51,2.402,2.464,2.532,2.656,2.318,2.358,2.171,,,2.074,2.317,1.825,,1.96,1.505,,2.086,1.999,1.742,1.7,1.477,1.486,2.075,,1.501,,1.82,,,,,,,,,,,
-"Feb 19, 2007",2.025,2.342,2.419,2.235,2.527,2.295,2.426,2.793,2.54,2.406,2.471,2.539,2.648,2.327,2.359,2.17,,,2.069,2.322,1.828,,1.976,1.504,,2.095,2.005,1.73,1.697,1.489,1.502,2.081,,1.516,,1.819,,,,,,,,,,,
-"Feb 26, 2007",2.029,2.35,2.463,2.287,2.68,2.317,2.453,2.807,2.555,2.405,2.483,2.548,2.631,2.326,2.357,2.159,,,2.053,2.32,1.83,,1.983,1.507,,2.083,2.006,1.73,1.704,1.496,1.497,2.086,,1.516,,1.821,,,,,,,,,,,
-"Mar 05, 2007",2.029,2.356,2.459,2.274,2.605,2.33,2.456,2.804,2.578,2.411,2.493,2.556,2.638,2.333,2.359,2.176,,,2.066,2.343,1.827,,1.99,1.514,,2.085,2,1.74,1.684,1.5,1.496,2.063,,1.523,,1.819,,,,,,,,,,,
-"Mar 12, 2007",2.046,2.372,2.476,2.313,2.608,2.36,2.465,2.874,2.584,2.427,2.509,2.56,2.64,2.342,2.393,2.192,,,2.071,2.377,1.843,,1.999,1.522,,2.093,2.039,1.757,1.678,1.501,1.505,2.094,,1.526,,1.843,,,,,,,,,,,
-"Oct 08, 2007",2.125,2.506,2.565,2.425,2.682,2.523,2.598,2.876,2.521,2.535,2.634,2.679,2.73,2.433,2.518,2.406,,,2.309,2.553,1.89,,1.968,1.707,,2.069,1.972,1.837,1.805,1.657,1.66,2.11,,1.663,,1.873,,,,,,,,,,,
-"Oct 15, 2007",2.153,2.527,2.578,2.433,2.679,2.542,2.595,2.929,2.57,2.564,2.655,2.719,2.72,2.477,2.539,2.422,,,2.321,2.575,1.921,,1.998,1.749,,2.118,2.023,1.861,1.828,1.679,1.669,2.142,,1.683,,1.885,,,,,,,,,,,
-"Oct 22, 2007",2.208,2.58,2.632,2.503,2.767,2.58,2.639,2.968,2.624,2.62,2.749,2.774,2.776,2.536,2.585,2.468,,,2.379,2.603,1.979,,2.081,1.794,,2.182,2.071,1.899,1.889,1.742,1.742,2.215,,1.727,,1.936,,,,,,,,,,,
-"Oct 29, 2007",2.248,2.62,2.682,2.536,2.825,2.645,2.693,3.023,2.653,2.652,2.76,2.803,2.837,2.563,2.619,2.512,,,2.394,2.692,2.018,,2.148,1.815,,2.236,2.1,1.931,1.922,1.779,1.779,2.279,,1.768,,1.968,,,,,,,,,,,
-"Nov 05, 2007",2.333,2.706,2.763,2.585,2.914,2.773,2.78,3.093,2.697,2.723,2.817,2.849,2.959,2.649,2.669,2.628,,,2.524,2.786,2.103,,2.259,1.876,,2.338,2.162,2.014,1.987,1.841,1.868,2.419,,1.841,,2.052,,,,,,,,,,,
-"Nov 12, 2007",2.412,2.796,2.859,2.673,3.003,2.792,2.897,3.157,2.846,2.803,2.878,2.948,3.039,2.712,2.764,2.729,,,2.621,2.895,2.175,,2.332,1.904,,2.433,2.231,2.047,2.091,1.874,1.92,2.566,,1.892,,2.098,,,,,,,,,,,
-"Nov 19, 2007",2.435,2.814,2.844,2.656,2.935,2.778,2.869,3.406,2.861,2.833,2.894,3.037,3.142,2.711,2.787,2.757,,,2.659,2.906,2.2,,2.383,1.909,,2.456,2.251,2.086,2.112,1.881,1.92,2.617,,1.895,,2.107,,,,,,,,,,,
-"Nov 26, 2007",2.449,2.834,2.871,2.684,2.95,2.798,2.896,3.432,2.9,2.854,2.893,3.07,3.168,2.734,2.802,2.77,,,2.677,2.912,2.212,,2.413,1.92,,2.465,2.264,2.088,2.136,1.888,1.95,2.612,,1.898,,2.111,,,,,,,,,,,
-"Dec 03, 2007",2.461,2.849,2.904,2.71,2.985,2.82,2.929,3.38,2.965,2.872,2.905,3.057,3.19,2.747,2.838,2.762,,,2.671,2.904,2.22,,2.43,1.919,,2.472,2.311,2.094,2.139,1.883,1.954,2.588,,1.899,,2.116,,,,,,,,,,,
-"Dec 10, 2007",2.471,2.868,2.918,2.722,3.001,2.831,2.938,3.383,2.994,2.898,2.913,3.073,3.186,2.788,2.864,2.775,,,2.679,2.925,2.224,,2.438,1.918,,2.484,2.309,2.101,2.122,1.873,1.981,2.606,,1.923,,2.124,,,,,,,,,,,
-"Dec 17, 2007",2.487,2.883,2.933,2.747,2.962,2.837,2.975,3.392,3.016,2.916,2.924,3.08,3.203,2.817,2.874,2.785,,,2.694,2.924,2.241,,2.457,1.925,,2.494,2.315,2.118,2.152,1.881,1.983,2.649,,1.943,,2.128,,,,,,,,,,,
-"Dec 24, 2007",2.502,2.903,2.951,2.739,3.005,2.88,2.981,3.361,3.03,2.938,2.933,3.088,3.227,2.848,2.893,2.805,,,2.705,2.958,2.253,,2.466,1.954,,2.499,2.342,2.127,2.159,1.887,1.992,2.648,,1.944,,2.139,,,,,,,,,,,
-"Dec 31, 2007",2.524,2.922,2.979,2.773,3.006,2.887,3.012,3.397,3.09,2.967,2.956,3.114,3.263,2.871,2.93,2.798,,,2.697,2.952,2.277,,2.486,1.96,,2.517,2.373,2.15,2.195,1.907,1.996,2.683,,1.96,,2.157,,,,,,,,,,,
-"Jan 07, 2008",2.563,2.972,3.023,2.799,3.052,2.911,3.054,3.46,3.167,3.017,3.019,3.154,3.28,2.936,2.977,2.853,,,2.745,3.017,2.308,,2.51,1.985,,2.541,2.418,2.173,2.228,1.953,2.03,2.697,,2.01,,2.195,,,,,,,,,,,
-"Jan 14, 2008",2.565,2.979,3.048,2.82,3.081,2.917,3.092,3.478,3.191,3.018,3.017,3.151,3.264,2.93,2.991,2.857,,,2.747,3.024,2.306,,2.491,1.981,,2.55,2.418,2.16,2.228,1.951,2.019,2.704,,2.012,,2.2,,,,,,,,,,,
-"Jan 21, 2008",2.563,2.981,3.052,2.807,3.095,2.912,3.1,3.493,3.203,3.029,3.043,3.16,3.297,2.944,2.99,2.843,,,2.737,3.003,2.301,,2.492,1.966,,2.555,2.414,2.161,2.219,1.903,2.006,2.708,,1.993,,2.199,,,,,,,,,,,
-"Jan 28, 2008",2.562,2.979,3.046,2.842,3.075,2.91,3.084,3.494,3.19,3.025,3.034,3.165,3.337,2.931,2.982,2.845,,,2.744,2.998,2.302,,2.497,1.968,,2.549,2.421,2.166,2.221,1.899,1.987,2.703,,1.987,,2.196,,,,,,,,,,,
-"Feb 04, 2008",2.563,2.979,3.047,2.825,3.065,2.905,3.087,3.467,3.216,3.028,3.034,3.186,3.346,2.93,2.98,2.84,,,2.737,2.995,2.303,,2.501,1.974,,2.548,2.419,2.174,2.228,1.884,2.007,2.687,,1.993,,2.198,,,,,,,,,,,
-"Feb 11, 2008",2.552,2.969,3.05,2.811,3.07,2.92,3.089,3.473,3.216,3.016,3.023,3.173,3.35,2.935,2.944,2.824,,,2.719,2.983,2.291,,2.485,1.951,,2.545,2.412,2.172,2.216,1.862,2.008,2.663,,1.984,,2.186,,,,,,,,,,,
-"Feb 18, 2008",2.55,2.974,3.069,2.796,3.081,2.931,3.13,3.481,3.238,3.019,3.024,3.178,3.35,2.95,2.936,2.817,,,2.707,2.986,2.285,,2.479,1.966,,2.549,2.398,2.165,2.199,1.862,2,2.646,,1.978,,2.197,,,,,,,,,,,
-"Feb 25, 2008",2.58,2.983,3.079,2.842,3.095,2.947,3.131,3.477,3.235,3.03,3.033,3.194,3.331,2.957,2.958,2.823,,,2.716,2.985,2.328,,2.487,2.09,,2.542,2.415,2.24,2.23,1.948,2.005,2.651,,2.111,,2.27,,,,,,,,,,,
-"Mar 03, 2008",2.604,2.999,3.092,2.836,3.112,2.951,3.149,3.51,3.255,3.053,3.044,3.19,3.38,2.97,2.996,2.83,,,2.725,2.99,2.357,,2.488,2.195,,2.542,2.433,2.279,2.289,2.051,2.11,2.571,,2.107,,2.329,,,,,,,,,,,
-"Mar 10, 2008",2.603,3,3.082,2.854,3.085,2.938,3.115,3.552,3.275,3.057,3.059,3.201,3.379,2.971,3.001,2.837,,,2.731,2.997,2.354,,2.482,2.141,,2.537,2.431,2.285,2.308,2.007,2.092,2.58,,2.064,,2.35,,,,,,,,,,,
-"Mar 17, 2008",2.598,3.014,3.102,2.907,3.11,2.961,3.12,3.551,3.295,3.066,3.064,3.2,3.402,2.985,3.004,2.852,,,2.754,3,2.338,,2.469,2.115,,2.528,2.397,2.27,2.298,1.999,2.111,2.571,,2.062,,2.328,,,,,,,,,,,
-"Oct 06, 2008",2.66,3.136,3.182,3.057,3.281,3.14,3.143,3.589,3.252,3.241,3.143,3.254,3.516,3.088,3.341,2.935,,,2.831,3.092,2.361,,2.45,2.129,,2.644,2.489,2.281,2.25,2.028,2.061,2.629,,2.081,,2.342,,,,,,,,,,,
-"Oct 13, 2008",2.603,3.069,3.15,2.982,3.3,3.095,3.126,3.512,3.208,3.14,3.142,3.164,3.456,3.057,3.127,2.886,,,2.786,3.038,2.31,,2.424,2.107,,2.61,2.441,2.237,2.197,1.893,2.004,2.542,,1.998,,2.309,,,,,,,,,,,
-"Oct 20, 2008",2.557,3.015,3.117,2.924,3.218,3.075,3.118,3.511,3.169,3.092,3.1,3.078,3.431,3.042,3.048,2.804,,,2.7,2.961,2.27,,2.387,1.993,,2.571,2.419,2.2,2.172,1.758,1.933,2.538,,1.949,,2.276,,,,,,,,,,,
-"Oct 27, 2008",2.527,2.982,3.094,2.876,3.234,3.037,3.083,3.471,3.175,3.038,3.057,3.091,3.333,2.978,2.99,2.793,,,2.702,2.933,2.241,,2.363,1.925,,2.543,2.393,2.138,2.167,1.728,1.878,2.522,,1.905,,2.271,,,,,,,,,,,
-"Nov 03, 2008",2.5,2.94,3.076,2.876,3.166,2.991,3.104,3.446,3.15,3.008,3.029,3.087,3.248,2.953,2.96,2.713,,,2.586,2.907,2.224,,2.374,1.91,,2.51,2.388,2.128,2.152,1.692,1.823,2.494,,1.859,,2.243,,,,,,,,,,,
-"Nov 10, 2008",2.463,2.882,2.992,2.825,3.106,2.869,2.987,3.394,3.098,2.967,2.973,3.043,3.312,2.919,2.873,2.654,,,2.494,2.898,2.198,,2.357,1.881,,2.469,2.384,2.086,2.134,1.662,1.815,2.464,,1.792,,2.22,,,,,,,,,,,
-"Nov 17, 2008",2.443,2.855,2.965,2.801,3.076,2.839,2.97,3.364,3.077,2.942,2.933,3.013,3.285,2.868,2.894,2.621,,,2.47,2.851,2.186,,2.352,1.862,,2.493,2.384,2.059,2.103,1.614,1.762,2.458,,1.748,,2.21,,,,,,,,,,,
-"Nov 24, 2008",2.415,2.811,2.921,2.733,3.032,2.789,2.92,3.344,3.062,2.906,2.888,2.983,3.242,2.828,2.864,2.564,,,2.441,2.749,2.168,,2.343,1.827,,2.47,2.374,2.034,2.095,1.595,1.726,2.441,,1.701,,2.195,,,,,,,,,,,
-"Dec 01, 2008",2.401,2.785,2.906,2.704,3.017,2.758,2.904,3.362,3.071,2.888,2.878,2.958,3.2,2.81,2.854,2.516,,,2.415,2.669,2.163,,2.325,1.857,,2.467,2.382,2.019,2.072,1.584,1.684,2.453,,1.671,,2.184,,,,,,,,,,,
-"Dec 08, 2008",2.369,2.738,2.8,2.63,2.952,2.615,2.782,3.283,2.98,2.857,2.852,2.904,3.156,2.78,2.833,2.499,,,2.402,2.646,2.139,,2.302,1.825,,2.455,2.375,1.987,2.04,1.543,1.656,2.433,,1.614,,2.167,,,,,,,,,,,
-"Dec 15, 2008",2.341,2.707,2.775,2.641,2.939,2.596,2.739,3.296,2.942,2.825,2.821,2.898,3.091,2.754,2.795,2.464,,,2.364,2.615,2.113,,2.281,1.777,,2.444,2.358,1.942,2.031,1.55,1.624,2.389,,1.585,,2.141,,,,,,,,,,,
-"Dec 22, 2008",2.33,2.694,2.775,2.663,2.892,2.593,2.743,3.243,2.963,2.804,2.776,2.898,3.043,2.738,2.773,2.449,,,2.351,2.599,2.104,,2.277,1.796,,2.445,2.35,1.921,2.004,1.569,1.609,2.377,,1.57,,2.135,,,,,,,,,,,
-"Dec 29, 2008",2.317,2.675,2.752,2.601,2.877,2.595,2.705,3.298,2.946,2.786,2.75,2.873,3.039,2.723,2.751,2.432,,,2.352,2.553,2.095,,2.28,1.782,,2.437,2.331,1.923,1.989,1.552,1.613,2.371,,1.568,,2.123,,,,,,,,,,,
-"Jan 05, 2009",2.31,2.668,2.744,2.578,2.874,2.573,2.719,3.291,2.923,2.78,2.731,2.847,3.011,2.73,2.748,2.428,,,2.348,2.548,2.087,,2.279,1.769,,2.42,2.314,1.916,1.976,1.558,1.6,2.366,,1.569,,2.121,,,,,,,,,,,
-"Jan 12, 2009",2.306,2.667,2.727,2.568,2.884,2.55,2.688,3.288,2.911,2.786,2.743,2.845,3.022,2.733,2.758,2.429,,,2.35,2.548,2.081,,2.268,1.739,,2.401,2.329,1.915,1.97,1.559,1.602,2.351,,1.578,,2.105,,,,,,,,,,,
-"Jan 19, 2009",2.312,2.684,2.74,2.602,2.891,2.546,2.691,3.345,2.943,2.805,2.756,2.891,3.028,2.727,2.799,2.447,,,2.36,2.58,2.081,,2.253,1.738,,2.388,2.323,1.922,1.969,1.563,1.612,2.372,,1.585,,2.109,,,,,,,,,,,
-"Jan 26, 2009",2.324,2.707,2.756,2.608,2.959,2.562,2.694,3.381,2.946,2.828,2.763,2.914,3.096,2.731,2.834,2.476,,,2.375,2.63,2.086,,2.266,1.75,,2.414,2.327,1.903,1.989,1.57,1.602,2.374,,1.589,,2.101,,,,,,,,,,,
-"Feb 02, 2009",2.324,2.72,2.779,2.675,2.952,2.588,2.715,3.394,2.963,2.847,2.768,2.903,3.09,2.773,2.846,2.472,,,2.374,2.621,2.077,,2.261,1.717,,2.407,2.328,1.908,1.965,1.554,1.612,2.366,,1.596,,2.09,,,,,,,,,,,
-"Feb 09, 2009",2.32,2.729,2.815,2.702,2.977,2.582,2.782,3.381,3.014,2.847,2.752,2.898,3.089,2.783,2.842,2.468,,,2.376,2.608,2.066,,2.236,1.712,,2.395,2.316,1.892,1.953,1.559,1.612,2.37,,1.592,,2.073,,,,,,,,,,,
-"Feb 16, 2009",2.31,2.72,2.816,2.705,2.985,2.59,2.786,3.448,2.994,2.841,2.744,2.902,3.08,2.78,2.83,2.445,,,2.356,2.579,2.055,,2.25,1.683,,2.385,2.314,1.869,1.931,1.537,1.601,2.36,,1.57,,2.063,,,,,,,,,,,
-"Feb 23, 2009",2.292,2.71,2.817,2.68,3.016,2.617,2.79,3.413,2.957,2.829,2.712,2.882,3.06,2.77,2.823,2.431,,,2.35,2.555,2.032,,2.187,1.671,,2.373,2.305,1.853,1.896,1.501,1.596,2.346,,1.542,,2.04,,,,,,,,,,,
-"Mar 02, 2009",2.274,2.696,2.795,2.634,2.964,2.623,2.754,3.339,2.969,2.826,2.748,2.861,3.05,2.768,2.821,2.407,,,2.321,2.538,2.012,,2.152,1.652,,2.341,2.295,1.849,1.866,1.494,1.56,2.336,,1.515,,2.015,,,,,,,,,,,
-"Mar 09, 2009",2.246,2.663,2.756,2.625,2.912,2.565,2.741,2.948,2.947,2.794,2.734,2.797,3.016,2.744,2.791,2.378,,,2.294,2.505,1.987,,2.084,1.64,,2.303,2.278,1.837,1.846,1.476,1.529,2.31,,1.491,,1.987,,,,,,,,,,,
-"Mar 16, 2009",2.223,2.639,2.738,2.613,2.902,2.545,2.733,3,2.895,2.771,2.699,2.759,3.013,2.734,2.755,2.344,,,2.264,2.465,1.965,,2.061,1.621,,2.26,2.271,1.805,1.829,1.458,1.508,2.278,,1.491,,1.96,,,,,,,,,,,
-"Oct 05, 2009",1.94,2.469,2.546,2.33,2.546,2.44,2.542,2.798,2.552,2.575,2.535,2.484,2.86,2.47,2.594,2.206,,,2.177,2.272,1.529,,1.64,1.297,,1.738,1.719,1.484,1.456,1.289,1.242,1.796,,1.374,,1.399,,,,,,,,,,,
-"Oct 12, 2009",1.962,2.48,2.56,2.398,2.552,2.478,2.568,2.776,2.532,2.585,2.536,2.508,2.843,2.458,2.629,2.215,,,2.186,2.281,1.559,,1.652,1.313,,1.763,1.755,1.518,1.477,1.341,1.259,1.84,,1.385,,1.453,,,,,,,,,,,
-"Oct 19, 2009",2.002,2.516,2.58,2.383,2.625,2.514,2.557,2.829,2.55,2.627,2.569,2.522,2.936,2.491,2.669,2.255,,,2.24,2.29,1.601,,1.699,1.376,,1.783,1.785,1.569,1.518,1.376,1.336,1.854,,1.415,,1.507,,,,,,,,,,,
-"Oct 26, 2009",2.06,2.569,2.621,2.438,2.657,2.543,2.632,2.854,2.541,2.681,2.616,2.546,3.01,2.537,2.733,2.314,,,2.317,2.308,1.664,,1.787,1.441,,1.848,1.817,1.645,1.609,1.449,1.414,1.879,,1.511,,1.563,,,,,,,,,,,
-"Nov 02, 2009",2.089,2.593,2.63,2.448,2.693,2.557,2.622,2.878,2.549,2.705,2.641,2.58,3.009,2.563,2.763,2.352,,,2.343,2.373,1.695,,1.825,1.472,,1.883,1.844,1.633,1.649,1.459,1.449,1.954,,1.549,,1.6,,,,,,,,,,,
-"Nov 09, 2009",2.124,2.613,2.635,2.445,2.744,2.59,2.61,2.822,2.575,2.731,2.649,2.592,3.069,2.585,2.786,2.374,,,2.36,2.407,1.742,,1.891,1.522,,1.915,1.887,1.697,1.692,1.485,1.522,1.988,,1.579,,1.643,,,,,,,,,,,
-"Nov 16, 2009",2.153,2.635,2.654,2.478,2.736,2.583,2.616,2.902,2.616,2.757,2.646,2.625,3.113,2.615,2.805,2.388,,,2.375,2.419,1.777,,1.92,1.562,,1.949,1.94,1.739,1.719,1.502,1.571,2.01,,1.614,,1.668,,,,,,,,,,,
-"Nov 23, 2009",2.186,2.668,2.686,2.496,2.766,2.582,2.627,3.029,2.651,2.796,2.652,2.65,3.123,2.683,2.837,2.412,,,2.403,2.432,1.812,,1.943,1.618,,2.005,1.948,1.823,1.738,1.505,1.604,2.007,,1.657,,1.714,,,,,,,,,,,
-"Nov 30, 2009",2.209,2.687,2.693,2.487,2.765,2.618,2.651,2.978,2.663,2.82,2.668,2.646,3.162,2.701,2.87,2.433,,,2.414,2.476,1.836,,2.042,1.63,,2.028,1.98,1.816,1.75,1.516,1.642,2.043,,1.701,,1.716,,,,,,,,,,,
-"Dec 07, 2009",2.254,2.745,2.736,2.554,2.782,2.67,2.696,2.988,2.732,2.891,2.697,2.689,3.27,2.758,2.956,2.478,,,2.462,2.514,1.872,,2.094,1.647,,2.093,2.009,1.858,1.791,1.559,1.695,2.061,,1.714,,1.758,,,,,,,,,,,
-"Dec 14, 2009",2.274,2.773,2.748,2.572,2.8,2.678,2.706,2.968,2.763,2.923,2.703,2.711,3.309,2.78,3,2.512,,,2.491,2.559,1.886,,2.106,1.638,,2.122,2.045,1.874,1.769,1.588,1.713,2.075,,1.732,,1.777,,,,,,,,,,,
-"Dec 21, 2009",2.314,2.833,2.799,2.582,2.813,2.73,2.727,3.223,2.799,2.995,2.765,2.764,3.487,2.805,3.08,2.558,,,2.534,2.613,1.91,,2.121,1.654,,2.173,2.074,1.89,1.796,1.621,1.736,2.107,,1.749,,1.795,,,,,,,,,,,
-"Dec 28, 2009",2.381,2.883,2.84,2.607,2.851,2.8,2.77,3.261,2.834,3.045,2.8,2.885,3.528,2.835,3.132,2.617,,,2.608,2.636,1.991,,2.188,1.719,,2.193,2.168,1.945,1.895,1.703,1.783,2.296,,1.776,,1.853,,,,,,,,,,,
-"Jan 04, 2010",2.46,2.969,2.901,2.622,2.893,2.855,2.852,3.282,2.919,3.129,2.861,2.938,3.618,2.944,3.205,2.729,,,2.724,2.741,2.063,,2.325,1.778,,2.269,2.263,1.994,1.947,1.738,1.87,2.36,,1.867,,1.913,,,,,,,,,,,
-"Jan 11, 2010",2.589,3.126,3.019,2.717,3.036,2.893,2.95,3.488,3.051,3.267,3.007,3.086,3.77,3.092,3.325,2.954,,,2.939,2.988,2.17,,2.449,1.846,,2.422,2.346,2.121,2.068,1.825,1.967,2.527,,1.906,,1.99,,,,,,,,,,,
-"Jan 18, 2010",2.598,3.159,3.046,2.703,3.036,2.954,2.991,3.432,3.138,3.303,3.012,3.114,3.805,3.12,3.374,2.987,,,2.943,3.087,2.161,,2.477,1.82,,2.451,2.351,2.061,2.083,1.768,1.941,2.542,,1.888,,1.965,,,,,,,,,,,
-"Jan 25, 2010",2.601,3.168,3.06,2.767,3.061,2.967,2.996,3.426,3.147,3.299,3.019,3.096,3.798,3.122,3.37,3.014,,,2.983,3.085,2.16,,2.486,1.817,,2.419,2.344,2.068,2.072,1.78,1.928,2.559,,1.886,,1.965,,,,,,,,,,,
-"Feb 01, 2010",2.601,3.161,3.078,2.802,3.043,2.998,2.991,3.495,3.2,3.303,3.071,3.124,3.757,3.124,3.377,2.968,,,2.942,3.026,2.165,,2.496,1.814,,2.448,2.341,2.065,2.072,1.795,1.924,2.566,,1.888,,1.984,,,,,,,,,,,
-"Feb 08, 2010",2.604,3.155,3.087,2.78,3.023,3.02,3.012,3.526,3.205,3.298,3.086,3.108,3.793,3.123,3.354,2.947,,,2.941,2.96,2.174,,2.508,1.844,,2.471,2.32,2.08,2.095,1.844,1.922,2.523,,1.926,,2.01,,,,,,,,,,,
-"Feb 15, 2010",2.604,3.164,3.08,2.786,2.978,3.027,3.01,3.5,3.223,3.315,3.063,3.123,3.924,3.123,3.351,2.951,,,2.937,2.984,2.169,,2.517,1.85,,2.469,2.302,2.083,2.089,1.852,1.935,2.492,,1.92,,2.003,,,,,,,,,,,
-"Feb 22, 2010",2.6,3.156,3.082,2.817,3.009,3.005,3.001,3.512,3.209,3.312,3.095,3.118,3.833,3.117,3.379,2.925,,,2.894,2.996,2.168,,2.508,1.848,,2.458,2.301,2.072,2.079,1.806,1.933,2.547,,1.912,,2.001,,,,,,,,,,,
-"Mar 01, 2010",2.589,3.15,3.085,2.812,3.008,3.012,2.998,3.521,3.226,3.305,3.089,3.139,3.831,3.112,3.359,2.915,,,2.897,2.956,2.153,,2.487,1.827,,2.426,2.271,2.059,2.063,1.79,1.915,2.576,,1.888,,1.983,,,,,,,,,,,
-"Mar 08, 2010",2.556,3.108,3.071,2.805,2.997,2.998,2.992,3.502,3.193,3.249,3.103,3.142,3.763,3.067,3.271,2.875,,,2.853,2.924,2.126,,2.468,1.786,,2.422,2.273,2.04,2.051,1.746,1.883,2.482,,1.873,,1.963,,,,,,,,,,,
-"Mar 15, 2010",2.523,3.08,3.062,2.785,2.939,3.012,2.993,3.627,3.116,3.211,3.089,3.132,3.729,3.059,3.192,2.849,,,2.836,2.878,2.09,,2.433,1.752,,2.395,2.226,2.015,2.014,1.71,1.838,2.438,,1.848,,1.931,,,,,,,,,,,
-"Oct 04, 2010",2.224,2.747,2.819,2.608,2.668,2.766,2.82,3.269,2.79,2.806,2.95,2.92,3.384,2.691,2.649,2.572,,,2.554,2.622,1.839,,2.015,1.607,,2.068,2.061,1.741,1.768,1.579,1.586,2.159,,1.618,,1.744,,,,,,,,,,,
-"Oct 11, 2010",2.264,2.782,2.84,2.626,2.65,2.79,2.845,3.295,2.839,2.85,2.952,2.951,3.378,2.741,2.716,2.603,,,2.593,2.629,1.883,,2.077,1.628,,2.111,2.104,1.78,1.828,1.625,1.601,2.225,,1.662,,1.788,,,,,,,,,,,
-"Oct 18, 2010",2.29,2.82,2.852,2.655,2.675,2.82,2.867,3.262,2.826,2.887,2.975,2.957,3.31,2.765,2.815,2.666,,,2.665,2.67,1.9,,2.12,1.645,,2.137,2.115,1.794,1.845,1.626,1.62,2.24,,1.693,,1.794,,,,,,,,,,,
-"Oct 25, 2010",2.302,2.831,2.879,2.635,2.701,2.827,2.876,3.309,2.916,2.891,2.977,2.946,3.323,2.772,2.818,2.677,,,2.678,2.673,1.913,,2.129,1.648,,2.18,2.132,1.796,1.856,1.617,1.619,2.271,,1.701,,1.809,,,,,,,,,,,
-"Nov 01, 2010",2.327,2.85,2.911,2.683,2.695,2.876,2.877,3.503,2.924,2.922,2.985,2.97,3.333,2.825,2.839,2.664,,,2.658,2.679,1.942,,2.273,1.648,,2.229,2.143,1.802,1.856,1.621,1.636,2.353,,1.697,,1.82,,,,,,,,,,,
-"Nov 08, 2010",2.371,2.917,2.96,2.721,2.724,2.927,2.912,3.557,3.03,3.003,2.997,3.107,3.377,2.903,2.93,2.718,,,2.692,2.786,1.969,,2.291,1.675,,2.317,2.177,1.814,1.873,1.641,1.65,2.41,,1.711,,1.83,,,,,,,,,,,
-"Nov 15, 2010",2.39,2.943,2.993,2.743,2.728,2.949,2.971,3.541,3.08,3.028,3.031,3.135,3.427,2.943,2.929,2.74,,,2.729,2.77,1.984,,2.325,1.681,,2.325,2.207,1.84,1.876,1.656,1.679,2.418,,1.718,,1.821,,,,,,,,,,,
-"Nov 22, 2010",2.419,2.987,3.053,2.751,2.79,2.986,3.032,3.606,3.167,3.065,3.063,3.155,3.517,2.964,2.968,2.781,,,2.767,2.82,2.002,,2.388,1.682,,2.364,2.21,1.843,1.873,1.652,1.682,2.486,,1.735,,1.836,,,,,,,,,,,
-"Nov 29, 2010",2.438,3.014,3.068,2.78,2.825,3.017,3.025,3.64,3.181,3.109,3.132,3.21,3.591,3.008,2.993,2.791,,,2.753,2.893,2.014,,2.405,1.688,,2.384,2.218,1.849,1.881,1.666,1.684,2.531,,1.735,,1.842,,,,,,,,,,,
-"Dec 06, 2010",2.461,3.046,3.093,2.826,2.805,3.063,3.069,3.635,3.209,3.136,3.069,3.178,3.624,3.039,3.046,2.836,,,2.809,2.91,2.031,,2.467,1.695,,2.401,2.227,1.882,1.9,1.666,1.705,2.505,,1.756,,1.864,,,,,,,,,,,
-"Dec 13, 2010",2.49,3.081,3.145,2.849,2.861,3.07,3.161,3.646,3.239,3.172,3.112,3.191,3.656,3.073,3.09,2.855,,,2.823,2.94,2.054,,2.468,1.713,,2.425,2.252,1.9,1.917,1.683,1.728,2.572,,1.772,,1.89,,,,,,,,,,,
-"Dec 20, 2010",2.539,3.153,3.21,2.908,2.935,3.119,3.255,3.682,3.259,3.236,3.138,3.216,3.863,3.131,3.123,2.95,,,2.921,3.029,2.086,,2.506,1.729,,2.464,2.293,1.932,1.956,1.704,1.763,2.608,,1.796,,1.915,,,,,,,,,,,
-"Dec 27, 2010",2.572,3.2,3.266,2.992,2.97,3.147,3.334,3.695,3.315,3.283,3.144,3.264,3.883,3.208,3.159,2.985,,,2.955,3.065,2.11,,2.535,1.755,,2.466,2.322,1.964,1.981,1.72,1.779,2.637,,1.809,,1.928,,,,,,,,,,,
-"Jan 03, 2011",2.603,3.241,3.32,2.953,2.994,3.2,3.427,3.74,3.367,3.326,3.199,3.282,3.966,3.253,3.19,3.013,,,2.995,3.06,2.133,,2.561,1.782,,2.487,2.348,1.983,2.009,1.733,1.788,2.662,,1.83,,1.949,,,,,,,,,,,
-"Jan 10, 2011",2.622,3.261,3.346,3.003,3.023,3.223,3.453,3.756,3.389,3.347,3.217,3.321,4,3.262,3.212,3.024,,,3.005,3.076,2.152,,2.571,1.792,,2.525,2.355,2,2.045,1.757,1.828,2.687,,1.845,,1.968,,,,,,,,,,,
-"Jan 17, 2011",2.647,3.292,3.4,3.008,3.049,3.267,3.504,3.83,3.491,3.364,3.234,3.332,3.971,3.277,3.251,3.062,,,3.062,3.061,2.173,,2.583,1.813,,2.542,2.365,2.026,2.045,1.773,1.862,2.741,,1.874,,1.988,,,,,,,,,,,
-"Jan 24, 2011",2.658,3.309,3.433,3.057,3.082,3.295,3.533,3.85,3.543,3.371,3.247,3.359,3.952,3.286,3.257,3.083,,,3.077,3.098,2.178,,2.604,1.815,,2.562,2.381,2.031,2.048,1.779,1.859,2.72,,1.886,,1.993,,,,,,,,,,,
-"Jan 31, 2011",2.666,3.324,3.464,3.108,3.094,3.353,3.567,3.901,3.545,3.388,3.248,3.39,3.966,3.308,3.269,3.08,,,3.074,3.095,2.181,,2.605,1.815,,2.564,2.392,2.034,2.047,1.78,1.884,2.719,,1.891,,1.993,,,,,,,,,,,
-"Feb 07, 2011",2.673,3.339,3.488,3.12,3.133,3.376,3.593,3.909,3.564,3.409,3.271,3.395,3.959,3.328,3.306,3.076,,,3.066,3.103,2.183,,2.62,1.815,,2.574,2.384,2.036,2.048,1.774,1.872,2.723,,1.888,,1.998,,,,,,,,,,,
-"Feb 14, 2011",2.673,3.338,3.449,3.131,3.124,3.357,3.553,3.611,3.647,3.43,3.276,3.411,4.021,3.341,3.324,3.069,,,3.066,3.076,2.184,,2.623,1.815,,2.571,2.385,2.041,2.043,1.776,1.865,2.736,,1.891,,1.992,,,,,,,,,,,
-"Feb 21, 2011",2.672,3.334,3.437,3.147,3.133,3.367,3.536,3.603,3.595,3.422,3.279,3.417,3.897,3.357,3.331,3.079,,,3.079,3.08,2.185,,2.619,1.818,,2.57,2.394,2.029,2.042,1.773,1.865,2.744,,1.898,,1.994,,,,,,,,,,,
-"Feb 28, 2011",2.718,3.377,3.467,3.175,3.156,3.372,3.552,3.701,3.63,3.464,3.32,3.439,3.923,3.411,3.372,3.135,,,3.127,3.158,2.234,,2.636,1.88,,2.586,2.452,2.092,2.08,1.872,1.885,2.774,,1.942,,2.061,,,,,,,,,,,
-"Mar 07, 2011",2.731,3.405,3.491,3.218,3.222,3.431,3.553,3.776,3.596,3.514,3.36,3.486,4.02,3.443,3.425,3.124,,,3.106,3.174,2.236,,2.654,1.873,,2.598,2.411,2.128,2.095,1.878,1.912,2.747,,1.959,,2.068,,,,,,,,,,,
-"Mar 14, 2011",2.701,3.365,3.471,3.214,3.22,3.429,3.528,3.758,3.552,3.459,3.355,3.497,3.893,3.427,3.332,3.097,,,3.076,3.152,2.212,,2.523,1.868,,2.574,2.393,2.117,2.077,1.856,1.9,2.745,,1.943,,2.054,,,,,,,,,,,
-"Oct 03, 2011",2.61,3.207,3.326,3.17,3.141,3.354,3.243,3.949,3.351,3.247,3.362,3.352,3.662,3.138,3.155,3.015,,,3,3.06,2.167,,2.345,1.911,,2.426,2.413,2.1,2.042,1.877,1.911,2.577,,1.976,,2.029,,,,,,,,,,,
-"Oct 10, 2011",2.618,3.211,3.296,3.142,3.145,3.381,3.188,3.896,3.319,3.257,3.339,3.391,3.706,3.138,3.157,3.042,,,3.018,3.116,2.176,,2.364,1.909,,2.501,2.413,2.102,2.039,1.879,1.922,2.608,,1.979,,2.032,,,,,,,,,,,
-"Oct 17, 2011",2.643,3.232,3.3,3.148,3.157,3.391,3.19,3.887,3.325,3.28,3.329,3.404,3.695,3.159,3.202,3.075,,,3.039,3.187,2.205,,2.486,1.923,,2.533,2.427,2.102,2.082,1.877,1.925,2.663,,1.968,,2.048,,,,,,,,,,,
-"Oct 24, 2011",2.639,3.219,3.259,3.1,3.13,3.335,3.171,3.701,3.331,3.283,3.34,3.422,3.701,3.164,3.197,3.058,,,3.003,3.227,2.207,,2.504,1.927,,2.593,2.414,2.093,2.062,1.876,1.928,2.696,,1.977,,2.029,,,,,,,,,,,
-"Oct 31, 2011",2.665,3.256,3.298,3.104,3.134,3.404,3.231,3.739,3.362,3.316,3.356,3.448,3.787,3.17,3.24,3.1,,,3.062,3.218,2.226,,2.555,1.932,,2.548,2.456,2.084,2.084,1.877,1.928,2.769,,1.974,,2.041,,,,,,,,,,,
-"Nov 07, 2011",2.669,3.27,3.303,3.098,3.155,3.38,3.233,3.757,3.365,3.331,3.374,3.43,3.774,3.176,3.283,3.123,,,3.079,3.258,2.221,,2.57,1.932,,2.561,2.429,2.085,2.075,1.87,1.939,2.755,,1.957,,2.037,,,,,,,,,,,
-"Nov 14, 2011",2.677,3.272,3.305,3.1,3.152,3.389,3.225,3.797,3.369,3.34,3.372,3.437,3.755,3.192,3.297,3.111,,,3.067,3.246,2.234,,2.618,1.926,,2.557,2.447,2.098,2.079,1.855,1.954,2.801,,1.963,,2.036,,,,,,,,,,,
-"Nov 21, 2011",2.694,3.293,3.336,3.097,3.162,3.389,3.291,3.799,3.392,3.346,3.365,3.445,3.761,3.212,3.291,3.15,,,3.113,3.264,2.248,,2.639,1.924,,2.602,2.467,2.106,2.096,1.855,1.95,2.828,,1.994,,2.043,,,,,,,,,,,
-"Nov 28, 2011",2.701,3.303,3.341,3.094,3.156,3.385,3.296,3.804,3.419,3.356,3.359,3.46,3.779,3.228,3.293,3.167,,,3.124,3.299,2.252,,2.661,1.915,,2.604,2.478,2.104,2.102,1.857,1.954,2.831,,1.992,,2.055,,,,,,,,,,,
-"Dec 05, 2011",2.702,3.309,3.336,3.095,3.175,3.392,3.296,3.662,3.466,3.359,3.363,3.464,3.791,3.233,3.29,3.186,,,3.153,3.288,2.25,,2.651,1.917,,2.569,2.481,2.11,2.109,1.846,1.954,2.836,,1.982,,2.046,,,,,,,,,,,
-"Dec 12, 2011",2.705,3.314,3.361,3.094,3.193,3.407,3.326,3.744,3.464,3.357,3.385,3.464,3.8,3.23,3.282,3.185,,,3.148,3.299,2.252,,2.655,1.917,,2.571,2.489,2.104,2.1,1.839,1.95,2.857,,1.986,,2.05,,,,,,,,,,,
-"Dec 19, 2011",2.711,3.328,3.369,3.101,3.204,3.4,3.349,3.712,3.469,3.369,3.403,3.446,3.829,3.247,3.29,3.209,,,3.177,3.307,2.253,,2.664,1.911,,2.585,2.491,2.102,2.1,1.813,1.947,2.868,,1.981,,2.05,,,,,,,,,,,
-"Dec 26, 2011",2.712,3.337,3.373,3.081,3.193,3.421,3.372,3.651,3.494,3.383,3.392,3.474,3.868,3.246,3.308,3.216,,,3.173,3.348,2.247,,2.663,1.9,,2.582,2.504,2.097,2.091,1.803,1.933,2.861,,1.972,,2.038,,,,,,,,,,,
-"Jan 02, 2012",2.715,3.344,3.394,3.106,3.234,3.426,3.376,3.74,3.496,3.399,3.404,3.494,3.89,3.238,3.345,3.19,,,3.142,3.34,2.248,,2.668,1.893,,2.588,2.507,2.091,2.103,1.796,1.93,2.858,,1.979,,2.041,,,,,,,,,,,
-"Jan 09, 2012",2.71,3.339,3.415,3.112,3.229,3.443,3.404,3.764,3.533,3.397,3.405,3.471,3.939,3.239,3.326,3.157,,,3.103,3.325,2.242,,2.667,1.898,,2.605,2.497,2.079,2.091,1.78,1.915,2.863,,1.969,,2.022,,,,,,,,,,,
-"Jan 16, 2012",2.708,3.344,3.425,3.111,3.23,3.442,3.43,3.758,3.537,3.403,3.414,3.469,3.928,3.244,3.343,3.152,,,3.088,3.349,2.234,,2.655,1.884,,2.62,2.506,2.063,2.094,1.74,1.893,2.872,,1.96,,2.002,,,,,,,,,,,
-"Jan 23, 2012",2.707,3.34,3.427,3.108,3.238,3.445,3.426,3.756,3.556,3.4,3.412,3.489,3.93,3.246,3.325,3.142,,,3.078,3.338,2.237,,2.668,1.886,,2.622,2.505,2.062,2.096,1.727,1.896,2.879,,1.956,,2.007,,,,,,,,,,,
-"Jan 30, 2012",2.708,3.351,3.432,3.112,3.236,3.443,3.431,3.777,3.564,3.409,3.417,3.501,3.941,3.26,3.329,3.159,,,3.103,3.332,2.229,,2.659,1.872,,2.623,2.5,2.064,2.099,1.712,1.898,2.856,,1.957,,1.996,,,,,,,,,,,
-"Feb 06, 2012",2.706,3.352,3.441,3.099,3.234,3.488,3.455,3.742,3.564,3.406,3.42,3.507,3.942,3.259,3.318,3.162,,,3.104,3.34,2.226,,2.659,1.873,,2.583,2.501,2.066,2.096,1.714,1.89,2.849,,1.942,,1.994,,,,,,,,,,,
-"Feb 13, 2012",2.704,3.35,3.455,3.1,3.251,3.482,3.462,3.781,3.592,3.4,3.423,3.509,3.95,3.263,3.294,3.152,,,3.09,3.343,2.224,,2.66,1.862,,2.603,2.494,2.07,2.097,1.69,1.891,2.848,,1.957,,1.987,,,,,,,,,,,
-"Feb 20, 2012",2.703,3.351,3.472,3.093,3.256,3.487,3.487,3.812,3.616,3.39,3.426,3.501,3.948,3.254,3.277,3.16,,,3.089,3.378,2.221,,2.653,1.854,,2.597,2.515,2.073,2.09,1.673,1.886,2.845,,1.939,,1.978,,,,,,,,,,,
-"Feb 27, 2012",2.709,3.365,3.473,3.096,3.25,3.5,3.506,3.767,3.604,3.407,3.437,3.529,3.961,3.258,3.306,3.179,,,3.1,3.424,2.221,,2.65,1.855,,2.579,2.521,2.067,2.093,1.678,1.879,2.86,,1.94,,1.97,,,,,,,,,,,
-"Mar 05, 2012",2.71,3.368,3.468,3.11,3.244,3.497,3.5,3.783,3.578,3.418,3.438,3.529,3.969,3.271,3.322,3.174,,,3.098,3.41,2.22,,2.645,1.838,,2.584,2.532,2.054,2.101,1.681,1.875,2.886,,1.935,,1.965,,,,,,,,,,,
-"Mar 12, 2012",2.708,3.37,3.469,3.11,3.245,3.493,3.498,3.783,3.592,3.427,3.419,3.529,3.972,3.279,3.341,3.165,,,3.065,3.473,2.216,,2.643,1.828,,2.521,2.531,2.063,2.093,1.696,1.883,2.877,,1.933,,1.965,,,,,,,,,,,
-"Mar 19, 2012",2.705,3.368,3.483,3.111,3.243,3.502,3.516,3.803,3.615,3.431,3.417,3.549,4,3.262,3.351,3.137,,,3.031,3.465,2.211,,2.635,1.819,,2.557,2.533,2.061,2.088,1.667,1.88,2.87,,1.929,,1.955,,,,,,,,,,,
-"Oct 01, 2012",2.195,2.897,3.027,2.83,2.655,3.041,3.108,3.377,3.162,2.922,3.091,3.043,3.377,2.828,2.794,2.72,,,2.66,2.911,1.654,,1.826,1.356,,2.045,2.022,1.5,1.594,1.316,1.37,2.099,,1.397,,1.463,,,,,,,,,,,
-"Oct 08, 2012",2.2,2.914,3.045,2.836,2.709,3.111,3.124,3.358,3.139,2.967,3.028,3.144,3.468,2.841,2.851,2.684,,,2.632,2.85,1.648,,1.833,1.359,,2.034,1.944,1.505,1.605,1.328,1.374,2.092,,1.395,,1.479,,,,,,,,,,,
-"Oct 15, 2012",2.204,2.907,3.031,2.849,2.703,3.096,3.109,3.354,3.096,2.956,3.054,3.078,3.485,2.811,2.859,2.691,,,2.635,2.867,1.661,,1.857,1.364,,2.014,1.956,1.533,1.622,1.347,1.439,2.098,,1.414,,1.473,,,,,,,,,,,
-"Oct 22, 2012",2.21,2.914,3.04,2.83,2.723,3.097,3.119,3.312,3.14,2.967,3.056,3.081,3.508,2.818,2.873,2.686,,,2.623,2.885,1.667,,1.834,1.387,,1.996,1.953,1.532,1.625,1.354,1.447,2.117,,1.424,,1.491,,,,,,,,,,,
-"Oct 29, 2012",2.216,2.912,3.042,2.808,2.729,3.118,3.113,3.28,3.176,2.952,3.067,3.117,3.439,2.825,2.839,2.708,,,2.654,2.879,1.679,,1.86,1.395,,2.03,1.952,1.547,1.63,1.355,1.445,2.131,,1.43,,1.518,,,,,,,,,,,
-"Nov 05, 2012",2.243,2.941,3.048,2.819,2.73,3.085,3.119,3.358,3.171,3.006,3.063,3.136,3.451,2.829,2.973,2.707,,,2.651,2.886,1.704,,1.957,1.404,,2.04,1.997,1.556,1.65,1.358,1.459,2.17,,1.432,,1.526,,,,,,,,,,,
-"Nov 12, 2012",2.236,2.934,3.054,2.82,2.717,3.101,3.12,3.405,3.18,2.972,3.105,3.133,3.32,2.833,2.917,2.742,,,2.694,2.892,1.698,,1.829,1.401,,2.062,2,1.556,1.658,1.361,1.462,2.197,,1.43,,1.523,,,,,,,,,,,
-"Nov 19, 2012",2.239,2.932,3.051,2.814,2.731,3.092,3.105,3.365,3.211,2.967,3.118,3.163,3.331,2.841,2.882,2.747,,,2.698,2.902,1.704,,1.836,1.412,,2.077,2.011,1.562,1.665,1.348,1.452,2.218,,1.438,,1.51,,,,,,,,,,,
-"Nov 26, 2012",2.244,2.935,3.067,2.809,2.737,3.14,3.106,3.399,3.25,2.965,3.123,3.136,3.305,2.843,2.892,2.75,,,2.706,2.888,1.711,,1.853,1.409,,2.073,2.01,1.568,1.666,1.365,1.461,2.238,,1.449,,1.527,,,,,,,,,,,
-"Dec 03, 2012",2.243,2.936,3.063,2.801,2.726,3.138,3.109,3.336,3.273,2.967,3.11,3.144,3.294,2.853,2.891,2.752,,,2.708,2.892,1.708,,1.888,1.413,,2.081,1.976,1.569,1.671,1.33,1.465,2.228,,1.436,,1.524,,,,,,,,,,,
-"Dec 10, 2012",2.247,2.936,3.064,2.803,2.73,3.135,3.118,3.345,3.251,2.966,3.109,3.157,3.294,2.855,2.882,2.754,,,2.708,2.9,1.715,,1.903,1.405,,2.078,2.004,1.572,1.667,1.33,1.458,2.255,,1.429,,1.531,,,,,,,,,,,
-"Dec 17, 2012",2.243,2.93,3.063,2.799,2.703,3.128,3.125,3.368,3.254,2.958,3.065,3.145,3.296,2.852,2.872,2.747,,,2.708,2.869,1.713,,1.899,1.405,,2.095,2.015,1.573,1.654,1.324,1.472,2.245,,1.427,,1.517,,,,,,,,,,,
-"Dec 24, 2012",2.248,2.933,3.092,2.812,2.653,3.139,3.166,3.515,3.299,2.95,3.005,3.142,3.254,2.853,2.873,2.749,,,2.706,2.883,1.72,,1.92,1.421,,2.07,2.009,1.581,1.66,1.332,1.456,2.261,,1.44,,1.527,,,,,,,,,,,
-"Dec 31, 2012",2.262,2.951,3.114,2.831,2.687,3.179,3.146,3.595,3.358,2.954,3.024,3.144,3.287,2.853,2.869,2.788,,,2.756,2.89,1.73,,1.913,1.421,,2.109,2.028,1.585,1.674,1.335,1.461,2.29,,1.442,,1.529,,,,,,,,,,,
-"Jan 07, 2013",2.267,2.95,3.113,2.834,2.699,3.183,3.16,3.474,3.372,2.975,3.009,3.123,3.377,2.87,2.887,2.744,,,2.7,2.885,1.74,,1.925,1.423,,2.138,2.052,1.592,1.699,1.332,1.474,2.29,,1.452,,1.533,,,,,,,,,,,
-"Jan 14, 2013",2.268,2.955,3.116,2.844,2.723,3.175,3.165,3.445,3.37,2.978,3.016,3.15,3.324,2.872,2.903,2.755,,,2.706,2.909,1.738,,1.958,1.386,,2.113,2.064,1.592,1.705,1.338,1.472,2.292,,1.454,,1.528,,,,,,,,,,,
-"Jan 21, 2013",2.283,2.968,3.131,2.903,2.726,3.187,3.174,3.484,3.379,2.983,3.003,3.144,3.325,2.882,2.911,2.78,,,2.744,2.894,1.754,,1.956,1.39,,2.131,2.084,1.607,1.715,1.334,1.482,2.355,,1.471,,1.541,,,,,,,,,,,
-"Jan 28, 2013",2.297,2.98,3.167,2.898,2.725,3.193,3.196,3.56,3.506,2.995,3.017,3.155,3.364,2.891,2.916,2.77,,,2.73,2.898,1.769,,1.954,1.404,,2.21,2.099,1.622,1.717,1.336,1.509,2.352,,1.484,,1.565,,,,,,,,,,,
-"Feb 04, 2013",2.306,2.994,3.169,2.904,2.744,3.207,3.22,3.503,3.464,3.002,3.016,3.146,3.323,2.91,2.933,2.809,,,2.778,2.906,1.776,,1.945,1.41,,2.189,2.112,1.624,1.728,1.352,1.544,2.381,,1.482,,1.561,,,,,,,,,,,
-"Feb 11, 2013",2.309,2.996,3.18,2.902,2.748,3.195,3.235,3.54,3.48,3.002,3.035,3.161,3.336,2.902,2.931,2.806,,,2.777,2.898,1.779,,1.938,1.408,,2.197,2.119,1.63,1.721,1.346,1.556,2.403,,1.488,,1.561,,,,,,,,,,,
-"Feb 18, 2013",2.314,3.005,3.198,2.872,2.767,3.21,3.244,3.534,3.559,3.02,3.018,3.164,3.37,2.92,2.951,2.79,,,2.753,2.909,1.781,,1.946,1.406,,2.198,2.131,1.634,1.727,1.357,1.549,2.397,,1.481,,1.556,,,,,,,,,,,
-"Feb 25, 2013",2.319,3.01,3.206,2.871,2.771,3.211,3.249,3.54,3.589,3.021,3.017,3.162,3.377,2.931,2.942,2.798,,,2.763,2.909,1.785,,1.951,1.406,,2.194,2.139,1.636,1.719,1.358,1.556,2.415,,1.481,,1.567,,,,,,,,,,,
-"Mar 04, 2013",2.317,3.003,3.194,2.866,2.761,3.208,3.24,3.515,3.57,3.013,3.024,3.161,3.355,2.928,2.929,2.799,,,2.768,2.899,1.788,,1.964,1.405,,2.177,2.144,1.635,1.729,1.353,1.556,2.43,,1.48,,1.566,,,,,,,,,,,
-"Mar 11, 2013",2.317,3.007,3.191,2.877,2.766,3.206,3.239,3.511,3.546,3.02,3.035,3.163,3.359,2.933,2.94,2.804,,,2.769,2.913,1.785,,1.955,1.397,,2.186,2.143,1.625,1.722,1.365,1.556,2.428,,1.465,,1.57,,,,,,,,,,,
-"Mar 18, 2013",2.311,2.997,3.169,2.864,2.748,3.205,3.203,3.514,3.515,3.013,3.039,3.161,3.337,2.935,2.927,2.799,,,2.768,2.898,1.782,,1.954,1.398,,2.186,2.131,1.628,1.719,1.36,1.559,2.433,,1.458,,1.556,,,,,,,,,,,
-"Oct 07, 2013",2.358,2.999,3.032,2.961,2.678,3.137,3.027,3.547,3.227,2.997,2.985,3.164,3.474,2.864,2.931,2.971,,,2.937,3.068,1.835,,2.057,1.527,,2.119,2.062,1.675,1.796,1.54,1.563,2.344,,1.582,,1.675,,,,,,,,,,,
-"Oct 14, 2013",2.337,2.965,3.028,2.878,2.675,3.088,3.016,3.493,3.331,2.981,3.048,3.215,3.467,2.84,2.893,2.871,,,2.897,2.796,1.826,,2.063,1.525,,2.056,2.024,1.671,1.743,1.543,1.583,2.364,,1.577,,1.687,,,,,,,,,,,
-"Oct 21, 2013",2.377,3.003,3.024,2.937,2.694,3.138,3.005,3.57,3.204,3.038,3.02,3.277,3.586,2.855,2.98,2.908,,,2.869,3.018,1.867,,2.136,1.556,,2.119,2.101,1.692,1.829,1.537,1.593,2.391,,1.606,,1.697,,,,,,,,,,,
-"Oct 28, 2013",2.406,3.013,3.012,2.96,2.693,3.114,2.979,3.577,3.185,3.059,3.043,3.25,3.606,2.912,2.979,2.92,,,2.882,3.029,1.911,,2.176,1.586,,2.147,2.127,1.774,1.842,1.567,1.71,2.441,,1.677,,1.738,,,,,,,,,,,
-"Nov 04, 2013",2.45,3.044,3.033,2.994,2.729,3.129,2.987,3.574,3.218,3.095,3.086,3.293,3.616,2.933,3.035,2.948,,,2.912,3.051,1.966,,2.256,1.621,,2.207,2.15,1.846,1.901,1.596,1.843,2.512,,1.72,,1.761,,,,,,,,,,,
-"Nov 11, 2013",2.482,3.073,3.047,3.038,2.752,3.163,2.983,3.565,3.235,3.122,3.069,3.327,3.603,3.008,3.033,2.999,,,2.967,3.088,2,,2.305,1.651,,2.207,2.163,1.894,1.901,1.646,1.947,2.549,,1.792,,1.797,,,,,,,,,,,
-"Nov 18, 2013",2.506,3.09,3.064,3.034,2.786,3.137,2.984,3.6,3.299,3.145,3.088,3.306,3.591,3.049,3.061,3.001,,,2.955,3.129,2.03,,2.341,1.658,,2.272,2.196,1.945,1.915,1.662,1.957,2.581,,1.796,,1.835,,,,,,,,,,,
-"Nov 25, 2013",2.542,3.141,3.121,3.083,2.804,3.219,3.054,3.678,3.357,3.204,3.114,3.337,3.642,3.121,3.124,3.031,,,2.975,3.188,2.053,,2.42,1.683,,2.237,2.213,1.973,1.932,1.67,1.961,2.628,,1.803,,1.845,,,,,,,,,,,
-"Dec 02, 2013",2.566,3.165,3.172,3.11,2.837,3.233,3.136,3.709,3.418,3.213,3.158,3.363,3.653,3.154,3.101,3.059,,,2.998,3.233,2.077,,2.455,1.689,,2.256,2.216,1.98,1.948,1.682,1.955,2.762,,1.801,,1.857,,,,,,,,,,,
-"Dec 09, 2013",2.621,3.246,3.257,3.189,2.922,3.331,3.212,3.773,3.523,3.307,3.21,3.455,3.783,3.237,3.199,3.109,,,3.051,3.273,2.111,,2.518,1.749,,2.3,2.263,2.001,2.014,1.727,1.974,2.705,,1.857,,1.894,,,,,,,,,,,
-"Dec 16, 2013",2.712,3.315,3.312,3.26,2.997,3.368,3.256,3.831,3.58,3.383,3.209,3.505,3.853,3.335,3.274,3.177,,,3.116,3.351,2.221,,2.662,1.877,,2.376,2.359,2.13,2.126,1.844,2.084,2.754,,1.958,,2.024,,,,,,,,,,,
-"Dec 23, 2013",2.76,3.342,3.37,3.324,3.107,3.393,3.277,3.898,3.661,3.402,3.263,3.512,3.845,3.366,3.289,3.192,,,3.137,3.346,2.285,,2.761,1.903,,2.425,2.46,2.191,2.151,1.876,2.192,2.807,,2.014,,2.112,,,,,,,,,,,
-"Dec 30, 2013",2.802,3.387,3.461,3.352,3.121,3.467,3.454,3.935,3.757,3.447,3.374,3.539,3.932,3.394,3.332,3.195,,,3.136,3.362,2.324,,2.797,1.929,,2.455,2.516,2.228,2.21,1.89,2.205,2.858,,2.027,,2.159,,,,,,,,,,,
-"Jan 06, 2014",2.829,3.399,3.483,3.354,3.181,3.477,3.467,3.99,3.753,3.46,3.382,3.557,3.967,3.412,3.333,3.193,,,3.142,3.337,2.364,,2.806,1.96,,2.517,2.532,2.322,2.251,1.911,2.263,2.89,,2.065,,2.193,,,,,,,,,,,
-"Jan 13, 2014",2.861,3.432,3.531,3.397,3.273,3.536,3.501,4.016,3.776,3.486,3.395,3.596,3.931,3.47,3.347,3.229,,,3.18,3.366,2.396,,2.849,1.997,,2.54,2.575,2.33,2.265,1.92,2.273,2.95,,2.081,,2.24,,,,,,,,,,,
-"Jan 20, 2014",2.96,3.477,3.569,3.528,3.302,3.552,3.539,4.037,3.798,3.54,3.422,3.603,3.984,3.525,3.415,3.262,,,3.221,3.378,2.539,,2.939,2.584,,2.577,2.638,2.439,2.433,2.005,2.322,2.999,,2.088,,2.276,,,,,,,,,,,
-"Jan 27, 2014",4.01,3.783,3.73,3.653,3.469,3.695,3.672,4.207,4.037,3.836,3.734,3.865,4.235,3.797,3.755,3.722,,,3.711,3.753,4.195,,4.215,4.709,,3.785,3.611,4.61,3.997,4.073,4.569,3.731,,4.107,,4.49,,,,,,,,,,,
-"Feb 03, 2014",3.891,3.97,3.832,3.792,3.558,3.816,3.706,4.399,4.21,3.99,3.823,3.956,4.451,3.961,3.904,4.06,,,4.067,4.039,3.827,,4.265,3.59,,3.852,3.766,3.967,3.672,3.357,3.839,3.908,,3.664,,3.945,,,,,,,,,,,
-"Feb 10, 2014",3.764,4.02,3.849,3.918,3.607,3.794,3.728,4.456,4.134,4.044,3.79,4.055,4.433,4.004,3.991,4.131,,,4.153,4.069,3.555,,4.043,3.22,,3.677,3.667,3.48,3.484,2.995,3.283,3.808,,3.408,,3.686,,,,,,,,,,,
-"Feb 17, 2014",3.637,4.039,3.955,3.87,3.669,3.925,3.835,4.538,4.362,4.091,3.927,4.134,4.46,4.042,4.032,4.014,,,3.995,4.066,3.31,,3.753,2.811,,3.584,3.692,3.264,3.131,2.601,2.905,3.733,,3.019,,3.344,,,,,,,,,,,
-"Feb 24, 2014",3.477,3.988,3.96,3.902,3.637,3.974,3.827,4.615,4.361,4.086,3.911,4.144,4.436,4.06,4.01,3.815,,,3.779,3.915,3.06,,3.472,2.591,,3.417,3.359,2.985,2.96,2.393,2.618,3.615,,2.797,,2.967,,,,,,,,,,,
-"Mar 03, 2014",3.301,3.94,3.964,3.902,3.624,3.992,3.835,4.66,4.351,4.063,3.91,4.125,4.431,4.053,3.962,3.664,,,3.614,3.806,2.781,,3.248,2.149,,2.942,3.247,2.658,2.657,2.048,2.333,3.489,,2.751,,2.65,,,,,,,,,,,
-"Mar 10, 2014",3.165,3.875,3.946,3.776,3.591,3.99,3.84,4.66,4.344,4.016,3.874,4.098,4.362,4.014,3.908,3.519,,,3.431,3.767,2.586,,3.011,1.974,,2.937,3.006,2.416,2.424,1.891,2.2,3.365,,2.582,,2.384,,,,,,,,,,,
-"Mar 17, 2014",3.079,3.816,3.91,3.715,3.572,3.992,3.788,4.563,4.325,3.965,3.821,4.054,4.294,3.968,3.857,3.421,,,3.321,3.705,2.479,,2.922,1.889,,2.872,2.872,2.284,2.311,1.875,2.087,3.233,,2.536,,2.254,,,,,,,,,,,
-"Oct 13, 2014",2.376,3.077,3.106,3.062,2.78,3.326,3.205,3.632,3.031,3.112,3.19,3.333,3.754,3.097,2.887,3.021,4.228,2.391,2.728,2.963,1.894,1.76,1.959,1.621,1.74,2.198,2.071,1.842,1.847,1.596,1.751,2.246,1.963,1.666,2.63,1.823,2.468,2.662,2.207,2.412,2.489,1.938,2.068,2.158,1.72,1.866,
-"Oct 20, 2014",2.387,3.062,3.123,3.069,2.77,3.325,3.166,3.776,3.163,3.046,3.173,3.19,3.706,2.934,2.924,3.045,4.325,2.331,2.817,2.83,1.908,1.743,2.008,1.614,1.734,2.215,2.103,1.85,1.865,1.571,1.749,2.263,2.001,1.659,2.843,1.822,2.487,2.687,2.218,2.451,2.494,2.088,2.09,2.281,2.022,2.068,
-"Oct 27, 2014",2.413,3.079,3.109,2.941,2.771,3.294,3.187,3.753,3.161,3.02,3.174,3.152,3.603,2.905,2.92,3.132,4.519,2.348,2.865,2.961,1.939,1.802,2.041,1.618,1.767,2.202,2.127,1.853,1.901,1.561,1.749,2.392,2.001,1.672,2.879,1.855,2.51,2.72,2.297,2.455,2.5,2.137,2.17,2.362,2.034,2.083,
-"Nov 03, 2014",2.401,3.029,3.098,2.952,2.771,3.239,3.244,3.687,3.076,2.93,3.124,3.09,3.559,2.759,2.86,3.106,4.454,2.375,2.859,2.866,1.947,1.819,2.068,1.617,1.745,2.222,2.113,1.853,1.885,1.565,1.753,2.428,1.98,1.673,2.946,1.87,2.517,2.724,2.278,2.488,2.503,2.169,2.154,2.319,2.082,2.288,
-"Nov 10, 2014",2.411,3.055,3.106,2.961,2.766,3.191,3.284,3.643,3.128,2.989,3.103,3.051,3.516,2.853,2.947,3.105,4.463,2.368,2.846,2.891,1.95,1.816,2.065,1.617,1.747,2.214,2.137,1.865,1.88,1.566,1.76,2.435,1.977,1.67,2.931,1.874,2.509,2.761,2.281,2.492,2.453,2.146,2.189,2.301,2.026,2.166,
-"Nov 17, 2014",2.404,3.04,3.093,2.964,2.766,3.195,3.298,3.544,3.049,2.992,3.13,3.05,3.512,2.862,2.945,3.066,4.406,2.335,2.824,2.822,1.944,1.804,2.077,1.614,1.746,2.214,2.147,1.853,1.881,1.571,1.758,2.364,1.992,1.679,2.925,1.881,2.516,2.762,2.298,2.503,2.458,2.172,2.199,2.361,2.05,2.215,
-"Nov 24, 2014",2.401,3.023,3.089,2.966,2.764,3.172,3.258,3.497,3.127,2.953,3.079,3.071,3.518,2.849,2.853,3.068,4.507,2.321,2.791,2.805,1.948,1.815,2.091,1.618,1.745,2.175,2.129,1.866,1.884,1.552,1.748,2.434,2.007,1.669,2.948,1.858,2.52,2.763,2.305,2.529,2.446,2.195,2.201,2.362,2.102,2.251,
-"Dec 01, 2014",2.407,3.042,3.108,2.999,2.771,3.164,3.311,3.441,3.15,2.987,3.123,3.053,3.47,2.841,2.963,3.071,4.491,2.302,2.8,2.847,1.949,1.8,2.088,1.616,1.74,2.173,2.113,1.87,1.89,1.54,1.743,2.45,1.989,1.676,3.042,1.867,2.498,2.718,2.28,2.515,2.435,2.188,2.199,2.393,2.087,2.214,
-"Dec 08, 2014",2.386,2.998,3.077,2.871,2.762,3.187,3.257,3.363,3.136,2.941,3.116,3.031,3.488,2.842,2.842,3.022,4.502,2.305,2.678,2.835,1.94,1.794,2.087,1.609,1.741,2.151,2.131,1.882,1.893,1.49,1.716,2.42,1.993,1.659,2.997,1.841,2.488,2.729,2.271,2.491,2.422,2.203,2.192,2.423,2.041,2.428,
-"Dec 15, 2014",2.382,2.988,3.071,2.888,2.758,3.177,3.272,3.362,3.083,2.922,3.1,2.98,3.449,2.786,2.872,3.02,4.409,2.296,2.736,2.812,1.94,1.812,2.101,1.586,1.736,2.138,2.152,1.874,1.895,1.453,1.702,2.411,1.98,1.672,2.995,1.853,2.485,2.737,2.281,2.499,2.397,2.208,2.17,2.475,2.1,2.347,
-"Dec 22, 2014",2.38,2.995,3.031,2.718,2.715,3.146,3.248,3.384,3.069,2.945,3.094,2.966,3.443,2.806,2.919,3.034,4.403,2.291,2.721,2.958,1.931,1.827,2.089,1.57,1.714,2.135,2.132,1.841,1.906,1.428,1.686,2.379,1.974,1.659,3.097,1.836,2.489,2.762,2.266,2.484,2.409,2.196,2.17,2.451,2.107,2.259,
-"Dec 29, 2014",2.368,2.966,3.037,2.789,2.703,3.142,3.246,3.385,3.087,2.893,3.079,2.956,3.414,2.792,2.808,3.011,4.494,2.298,2.692,2.75,1.928,1.824,2.083,1.558,1.705,2.129,2.185,1.841,1.883,1.392,1.655,2.405,1.935,1.649,3.107,1.818,2.485,2.756,2.288,2.498,2.384,2.197,2.167,2.405,2.075,2.395,
-"Jan 05, 2015",2.358,2.947,3.017,2.714,2.688,3.133,3.244,3.376,3.045,2.871,3.051,2.915,3.384,2.786,2.779,2.997,4.365,2.28,2.693,2.864,1.92,1.814,2.08,1.565,1.684,2.143,2.153,1.844,1.87,1.351,1.646,2.392,1.914,1.645,3.127,1.813,2.503,2.813,2.27,2.52,2.39,2.197,2.172,2.407,2.037,2.467,
-"Jan 12, 2015",2.348,2.934,3,2.768,2.704,3.127,3.209,3.351,2.963,2.853,3.008,2.895,3.385,2.762,2.765,2.992,4.41,2.289,2.66,2.845,1.916,1.805,2.091,1.558,1.678,2.147,2.178,1.839,1.871,1.307,1.639,2.386,1.894,1.632,3.107,1.809,2.473,2.767,2.243,2.496,2.365,2.173,2.172,2.414,2.067,2.211,
-"Jan 19, 2015",2.386,3.05,3.111,2.83,2.704,3.179,3.231,3.501,3.448,2.994,3.099,3.034,3.447,2.939,2.899,3.081,4.3,2.341,2.831,3.041,1.909,1.79,2.103,1.553,1.65,2.162,2.179,1.821,1.865,1.299,1.576,2.388,1.853,1.633,3.168,1.8,2.45,2.749,2.228,2.474,2.333,2.192,2.154,2.477,1.985,2.551,
-"Jan 26, 2015",2.376,3.029,3.106,2.797,2.694,3.164,3.252,3.51,3.427,2.976,3.072,3.015,3.455,2.913,2.883,3.048,4.322,2.3,2.813,2.902,1.907,1.8,2.113,1.551,1.645,2.172,2.154,1.818,1.861,1.281,1.586,2.416,1.832,1.614,3.17,1.777,2.443,2.754,2.2,2.458,2.334,2.179,2.119,2.488,1.971,2.583,
-"Feb 02, 2015",2.368,3.029,3.109,2.866,2.695,3.164,3.256,3.489,3.408,2.967,3.059,3.011,3.445,2.911,2.868,3.058,4.363,2.284,2.809,2.939,1.893,1.785,2.101,1.548,1.62,2.175,2.173,1.804,1.865,1.282,1.539,2.417,1.823,1.614,3.11,1.709,2.439,2.756,2.195,2.469,2.317,2.158,2.101,2.489,1.953,2.528,
-"Feb 09, 2015",2.362,3.022,3.1,2.812,2.7,3.114,3.26,3.486,3.423,2.978,3.075,3.004,3.49,2.898,2.896,3.031,4.311,2.278,2.783,2.917,1.889,1.808,2.09,1.544,1.604,2.148,2.184,1.804,1.848,1.278,1.519,2.407,1.828,1.555,3.141,1.683,2.444,2.778,2.199,2.467,2.317,2.137,2.097,2.42,1.923,2.518,
-"Feb 16, 2015",2.356,3.021,3.094,2.794,2.677,3.13,3.25,3.475,3.43,2.98,3.066,3.006,3.477,2.927,2.877,3.03,4.324,2.278,2.773,2.924,1.88,1.786,2.062,1.532,1.604,2.13,2.181,1.818,1.844,1.286,1.521,2.362,1.834,1.537,3.144,1.682,2.445,2.767,2.196,2.473,2.323,2.116,2.065,2.435,1.91,2.479,
-"Feb 23, 2015",2.353,3.015,3.111,2.86,2.688,3.148,3.251,3.5,3.45,2.944,3.079,3.004,3.492,2.855,2.847,3.045,4.364,2.273,2.778,2.952,1.877,1.793,2.063,1.523,1.592,2.152,2.153,1.812,1.836,1.286,1.514,2.381,1.829,1.529,3.156,1.675,2.449,2.758,2.209,2.466,2.34,2.12,2.095,2.508,1.899,2.382,
-"Mar 02, 2015",2.37,3.065,3.121,2.876,2.71,3.148,3.265,3.514,3.447,3.055,3.102,3.008,3.531,2.937,3.047,3.047,4.391,2.271,2.775,2.937,1.875,1.795,2.057,1.517,1.596,2.137,2.186,1.789,1.835,1.286,1.493,2.397,1.831,1.481,3.132,1.681,2.459,2.774,2.226,2.487,2.334,2.089,2.074,2.445,1.844,2.402,
-"Mar 09, 2015",2.359,3.061,3.117,2.844,2.7,3.153,3.251,3.579,3.454,3.056,3.115,3.017,3.527,2.923,3.06,3.037,4.364,2.268,2.765,2.944,1.859,1.769,2.052,1.493,1.582,2.122,2.161,1.785,1.832,1.282,1.482,2.381,1.837,1.457,3.151,1.636,2.45,2.74,2.227,2.487,2.332,2.072,2.066,2.413,1.823,2.384,
-"Mar 16, 2015",2.342,3.042,3.094,2.836,2.7,3.142,3.197,3.558,3.426,3.045,3.097,3.011,3.496,2.945,3.021,3.009,4.273,2.262,2.758,2.918,1.848,1.764,2.027,1.462,1.572,2.1,2.171,1.784,1.827,1.266,1.481,2.381,1.83,1.45,3.085,1.612,2.441,2.712,2.23,2.476,2.33,2.022,2.021,2.261,1.759,2.443,
-"Mar 23, 2015",2.323,3.026,3.077,2.823,2.686,3.125,3.177,3.547,3.407,3.031,3.087,2.999,3.491,2.92,3.014,2.993,4.252,2.205,2.753,2.938,1.824,1.728,1.981,1.451,1.551,2.061,2.167,1.77,1.817,1.244,1.461,2.355,1.823,1.41,3.022,1.587,2.425,2.709,2.184,2.448,2.328,1.998,2.032,2.253,1.735,2.294,
-"Mar 30, 2015",2.292,2.987,3.047,2.796,2.683,3.105,3.139,3.526,3.34,2.975,3.055,2.99,3.469,2.835,2.963,2.969,4.282,2.201,2.691,2.91,1.8,1.687,1.937,1.417,1.533,2.042,2.161,1.743,1.786,1.231,1.429,2.342,1.814,1.395,2.971,1.582,2.397,2.673,2.144,2.439,2.297,1.973,2.001,2.271,1.681,2.319,
-"Oct 05, 2015",1.98,2.724,2.781,2.643,2.153,2.89,2.99,3.055,3.182,2.57,2.66,2.542,3.324,2.338,2.625,2.872,4.703,1.948,2.504,2.723,1.415,1.334,1.522,0.986,1.145,1.64,1.752,1.239,1.384,1.028,1.017,1.947,1.454,1.024,3.194,1.149,2.173,2.49,1.873,2.113,2.139,1.818,1.783,2.291,1.475,2.311,
-"Oct 12, 2015",1.894,2.586,2.608,2.509,2.159,2.804,2.669,3.036,2.844,2.512,2.662,2.564,3.089,2.297,2.562,2.66,4.291,1.904,2.29,2.544,1.367,1.305,1.46,0.989,1.157,1.624,1.608,1.273,1.302,1.031,1.011,1.876,1.447,1.046,2.671,1.149,2.116,2.352,1.833,2.09,2.102,1.7,1.649,1.96,1.526,2.041,
-"Oct 19, 2015",1.893,2.569,2.604,2.547,2.148,2.79,2.67,2.959,2.841,2.471,2.658,2.577,2.984,2.261,2.512,2.662,4.279,1.923,2.292,2.541,1.376,1.297,1.452,0.987,1.153,1.632,1.651,1.277,1.32,1.043,1.019,1.888,1.449,1.061,2.672,1.165,2.106,2.364,1.804,2.048,2.11,1.732,1.64,1.994,1.594,2.12,
-"Oct 26, 2015",1.909,2.586,2.606,2.498,2.167,2.748,2.703,2.962,2.859,2.509,2.68,2.601,3.107,2.287,2.547,2.664,4.302,1.935,2.282,2.537,1.389,1.289,1.504,0.993,1.154,1.594,1.644,1.285,1.316,1.043,1.03,1.973,1.469,1.071,2.812,1.168,2.126,2.379,1.872,2.057,2.12,1.771,1.681,2.071,1.615,2.162,
-"Nov 02, 2015",1.924,2.589,2.6,2.497,2.17,2.716,2.707,2.999,2.848,2.529,2.683,2.592,3.089,2.323,2.569,2.653,4.293,1.941,2.24,2.577,1.414,1.294,1.531,0.992,1.156,1.659,1.738,1.293,1.305,1.041,1.043,2.089,1.501,1.068,2.819,1.164,2.131,2.421,1.88,2.039,2.117,1.773,1.7,2.07,1.59,2.172,
-"Nov 09, 2015",1.919,2.596,2.6,2.439,2.156,2.716,2.725,2.984,2.875,2.54,2.686,2.615,3.117,2.325,2.584,2.659,4.281,1.924,2.263,2.59,1.406,1.275,1.544,0.997,1.157,1.686,1.715,1.293,1.308,1.044,1.042,1.983,1.508,1.069,2.826,1.176,2.128,2.415,1.884,2.019,2.125,1.73,1.678,2.076,1.482,2.172,
-"Nov 16, 2015",1.938,2.632,2.635,2.487,2.145,2.772,2.79,2.981,2.896,2.572,2.749,2.598,3.166,2.349,2.63,2.702,4.358,1.932,2.324,2.593,1.413,1.292,1.549,0.997,1.162,1.661,1.723,1.289,1.333,1.048,1.041,2.009,1.472,1.071,2.897,1.178,2.129,2.451,1.807,2.039,2.123,1.751,1.732,2.018,1.493,2.178,
-"Nov 23, 2015",1.952,2.656,2.658,2.497,2.161,2.795,2.804,3.081,2.939,2.589,2.739,2.628,3.103,2.371,2.66,2.735,4.436,1.967,2.307,2.688,1.419,1.296,1.567,0.995,1.152,1.676,1.71,1.284,1.325,1.052,1.04,2.017,1.495,1.072,3.006,1.193,2.153,2.506,1.859,2.046,2.127,1.752,1.739,1.992,1.486,2.196,
-"Nov 30, 2015",1.963,2.669,2.659,2.48,2.17,2.799,2.77,3.122,2.982,2.614,2.747,2.629,3.191,2.401,2.674,2.738,4.442,1.975,2.31,2.685,1.432,1.309,1.575,0.995,1.152,1.701,1.735,1.303,1.331,1.044,1.05,2.05,1.506,1.075,3.016,1.2,2.152,2.514,1.861,2.029,2.128,1.762,1.749,2.003,1.488,2.229,
-"Dec 07, 2015",1.969,2.671,2.671,2.47,2.173,2.758,2.804,3.237,3.036,2.617,2.753,2.633,3.207,2.408,2.669,2.734,4.443,1.988,2.3,2.665,1.439,1.309,1.603,0.992,1.145,1.735,1.75,1.305,1.344,1.044,1.044,2.062,1.51,1.072,3.024,1.209,2.155,2.523,1.878,2.035,2.12,1.787,1.767,2.028,1.517,2.267,
-"Dec 14, 2015",1.979,2.684,2.652,2.511,2.186,2.732,2.825,3.204,2.892,2.646,2.755,2.651,3.238,2.41,2.732,2.749,4.531,2.014,2.271,2.684,1.443,1.319,1.599,0.991,1.142,1.735,1.745,1.309,1.371,1.032,1.034,2.041,1.527,1.074,3.066,1.222,2.173,2.533,1.934,2.045,2.131,1.815,1.772,2.068,1.569,2.304,
-"Dec 21, 2015",1.988,2.7,2.67,2.48,2.189,2.775,2.812,3.268,2.968,2.642,2.787,2.654,3.244,2.435,2.689,2.786,4.545,2.035,2.325,2.727,1.45,1.329,1.639,0.99,1.142,1.791,1.74,1.302,1.378,1.034,1.007,2.079,1.525,1.077,3.089,1.208,2.183,2.557,1.962,2.045,2.13,1.814,1.776,2.061,1.565,2.299,
-"Dec 28, 2015",1.996,2.713,2.692,2.531,2.201,2.775,2.848,3.314,2.985,2.66,2.773,2.653,3.279,2.437,2.729,2.789,4.545,2.026,2.348,2.705,1.454,1.312,1.649,1.008,1.157,1.776,1.751,1.299,1.364,1.034,1.011,2.13,1.533,1.077,3.089,1.214,2.18,2.563,1.96,2.046,2.119,1.826,1.786,2.082,1.578,2.304,
-"Jan 04, 2016",2.001,2.716,2.711,2.491,2.204,2.829,2.861,3.325,3.028,2.64,2.826,2.665,3.306,2.417,2.68,2.807,4.637,2.053,2.331,2.707,1.459,1.324,1.681,1.015,1.156,1.792,1.75,1.308,1.373,1.029,1.011,2.086,1.526,1.075,3.162,1.214,2.201,2.613,1.986,2.037,2.14,1.833,1.805,2.099,1.569,2.304,
-"Jan 11, 2016",2.014,2.733,2.723,2.473,2.217,2.862,2.868,3.346,3.037,2.666,2.822,2.678,3.308,2.434,2.727,2.818,4.643,2.061,2.348,2.711,1.469,1.326,1.695,1.01,1.152,1.828,1.761,1.315,1.399,1.033,1.009,2.128,1.525,1.077,3.172,1.213,2.211,2.623,2.004,2.053,2.143,1.84,1.809,2.154,1.567,2.301,
-"Jan 18, 2016",2.02,2.736,2.74,2.472,2.204,2.868,2.894,3.343,3.107,2.666,2.827,2.681,3.304,2.475,2.685,2.815,4.653,2.053,2.342,2.707,1.478,1.344,1.726,1.009,1.147,1.833,1.764,1.323,1.407,1.019,1.009,2.156,1.526,1.076,3.181,1.221,2.212,2.639,2.015,2.054,2.127,1.845,1.814,2.154,1.577,2.298,
-"Jan 25, 2016",2.019,2.737,2.738,2.491,2.207,2.875,2.897,3.338,3.068,2.669,2.845,2.686,3.278,2.46,2.712,2.815,4.639,2.054,2.345,2.715,1.476,1.342,1.743,1,1.162,1.84,1.747,1.323,1.413,1.009,1.009,2.177,1.537,1.077,3.178,1.195,2.203,2.63,2.036,2.039,2.11,1.853,1.813,2.164,1.599,2.295,
-"Feb 01, 2016",2.022,2.75,2.746,2.467,2.217,2.868,2.941,3.349,3.054,2.691,2.842,2.688,3.285,2.458,2.77,2.82,4.64,2.055,2.357,2.717,1.473,1.351,1.75,1.001,1.17,1.825,1.757,1.315,1.396,1.006,1.008,2.155,1.536,1.068,3.185,1.188,2.188,2.63,1.952,2.033,2.108,1.861,1.826,2.168,1.602,2.304,
-"Feb 08, 2016",2.032,2.768,2.76,2.49,2.227,2.862,2.96,3.361,3.084,2.72,2.859,2.742,3.342,2.484,2.791,2.829,4.668,2.072,2.351,2.729,1.483,1.353,1.772,1.011,1.165,1.848,1.777,1.316,1.396,1.002,1.008,2.179,1.548,1.063,3.221,1.19,2.192,2.646,1.962,2.013,2.12,1.826,1.788,2.095,1.571,2.306,
-"Feb 15, 2016",2.034,2.768,2.771,2.5,2.231,2.873,2.971,3.455,3.092,2.707,2.862,2.719,3.335,2.503,2.744,2.838,4.72,2.059,2.357,2.718,1.483,1.362,1.778,1.01,1.156,1.858,1.78,1.313,1.395,1.001,1.011,2.193,1.561,1.063,3.086,1.2,2.198,2.642,2.001,1.999,2.132,1.867,1.823,2.148,1.629,2.316,
-"Feb 22, 2016",2.028,2.76,2.77,2.535,2.241,2.896,2.941,3.426,3.075,2.695,2.764,2.723,3.327,2.486,2.745,2.829,4.752,2.082,2.357,2.603,1.475,1.352,1.775,1.01,1.149,1.837,1.783,1.27,1.372,0.995,1.008,2.196,1.565,1.063,3.131,1.199,2.205,2.658,2.026,2.002,2.129,1.865,1.821,2.141,1.628,2.311,
-"Feb 29, 2016",2.026,2.766,2.793,2.573,2.251,2.917,2.977,3.451,3.085,2.694,2.772,2.725,3.336,2.48,2.745,2.833,4.746,2.081,2.376,2.589,1.469,1.353,1.76,1.01,1.145,1.825,1.779,1.264,1.369,0.983,0.998,2.198,1.569,1.061,3.133,1.17,2.215,2.666,2.02,2.039,2.128,1.837,1.79,2.145,1.58,2.312,
-"Mar 07, 2016",2.02,2.761,2.799,2.558,2.249,2.92,2.984,3.505,3.111,2.692,2.757,2.719,3.318,2.498,2.728,2.819,4.687,2.064,2.376,2.597,1.459,1.334,1.743,1.012,1.148,1.821,1.772,1.253,1.376,0.99,1.004,2.178,1.561,1.059,3.044,1.155,2.215,2.678,2.016,2.035,2.124,1.855,1.787,2.209,1.623,2.302,
-"Mar 14, 2016",2.022,2.764,2.815,2.588,2.246,2.938,2.963,3.532,3.196,2.7,2.747,2.697,3.333,2.53,2.721,2.808,4.707,2.065,2.359,2.553,1.46,1.341,1.745,1.014,1.159,1.796,1.769,1.255,1.354,1.002,1.006,2.181,1.558,1.068,3.071,1.169,2.217,2.687,1.999,2.035,2.13,1.847,1.752,2.27,1.618,2.313,
-"Mar 21, 2016",2.014,2.754,2.822,2.592,2.264,2.927,2.989,3.549,3.181,2.682,2.744,2.698,3.324,2.526,2.678,2.797,4.721,2.063,2.361,2.471,1.453,1.336,1.732,1.015,1.164,1.788,1.726,1.25,1.363,1.002,0.999,2.174,1.549,1.051,3.058,1.17,2.225,2.7,2.007,2.047,2.132,1.824,1.751,2.169,1.583,2.313,
-"Mar 28, 2016",2.008,2.748,2.802,2.512,2.261,2.912,2.981,3.516,3.151,2.695,2.763,2.694,3.301,2.517,2.727,2.778,4.716,2.059,2.33,2.446,1.445,1.335,1.721,1.014,1.156,1.781,1.699,1.241,1.358,1.002,0.997,2.172,1.527,1.047,3.08,1.148,2.221,2.696,2.005,2.047,2.126,1.831,1.765,2.178,1.584,2.312,
-"Oct 03, 2016",1.984,2.76,2.789,2.698,2.158,2.818,3.063,3.385,3.152,2.658,2.771,2.627,3.206,2.538,2.654,2.862,4.864,1.846,2.418,2.758,1.394,1.337,1.578,0.968,1.155,1.673,1.639,1.205,1.236,1,0.953,2.027,1.406,1.001,3.291,1.146,2.091,2.495,1.776,1.896,2.116,1.893,1.844,2.059,1.675,2.34,
-"Oct 10, 2016",2.018,2.801,2.845,2.701,2.227,2.825,3.149,3.395,3.251,2.689,2.817,2.595,3.259,2.559,2.704,2.903,4.896,1.865,2.467,2.82,1.42,1.387,1.645,0.988,1.206,1.732,1.701,1.232,1.3,1.043,0.977,2.068,1.426,1.055,2.763,1.188,2.125,2.548,1.837,1.898,2.149,1.961,1.921,2.178,1.73,2.359,
-"Oct 17, 2016",2.053,2.826,2.875,2.742,2.246,2.829,3.186,3.441,3.308,2.734,2.844,2.586,3.264,2.611,2.769,2.902,4.938,1.862,2.429,2.852,1.459,1.417,1.717,1.018,1.204,1.746,1.727,1.296,1.287,1.049,1.006,2.133,1.437,1.084,2.899,1.25,2.149,2.59,1.883,1.911,2.157,2.062,1.993,2.37,1.815,2.509,
-"Oct 24, 2016",2.069,2.843,2.902,2.738,2.266,2.9,3.206,3.474,3.316,2.737,2.853,2.613,3.271,2.621,2.758,2.928,4.955,1.872,2.464,2.889,1.474,1.429,1.722,1.032,1.209,1.748,1.721,1.315,1.3,1.06,1.068,2.116,1.471,1.119,2.968,1.284,2.154,2.612,1.854,1.917,2.167,2.088,2.008,2.423,1.847,2.539,
-"Oct 31, 2016",2.059,2.827,2.918,2.733,2.292,2.917,3.223,3.47,3.328,2.736,2.844,2.617,3.277,2.61,2.765,2.874,4.657,1.918,2.456,2.892,1.479,1.415,1.73,1.035,1.229,1.743,1.727,1.33,1.291,1.064,1.09,2.156,1.471,1.123,2.903,1.304,2.061,2.213,1.866,1.898,2.171,2.102,2.02,2.425,1.858,2.574,
-"Nov 07, 2016",2.064,2.837,2.932,2.776,2.28,2.932,3.231,3.463,3.371,2.779,2.859,2.748,3.366,2.648,2.78,2.845,4.54,1.886,2.447,2.921,1.483,1.432,1.755,1.034,1.222,1.787,1.661,1.333,1.288,1.067,1.085,2.167,1.488,1.134,2.936,1.332,2.063,2.221,1.843,1.906,2.177,2.076,2.032,2.078,1.872,2.608,
-"Nov 14, 2016",2.045,2.802,2.905,2.66,2.279,2.886,3.219,3.282,3.385,2.71,2.654,2.714,3.168,2.63,2.697,2.845,4.574,1.916,2.418,2.912,1.487,1.384,1.714,1.04,1.225,1.818,1.668,1.329,1.358,1.069,1.098,2.167,1.487,1.149,2.969,1.364,2.055,2.249,1.836,1.889,2.152,1.921,1.953,2.064,1.543,2.439,
-"Nov 21, 2016",2.061,2.821,2.923,2.677,2.291,2.899,3.237,3.296,3.417,2.732,2.645,2.727,3.176,2.647,2.735,2.86,4.642,1.967,2.39,2.916,1.503,1.376,1.775,1.034,1.19,1.872,1.732,1.343,1.345,1.066,1.101,2.207,1.505,1.157,3.064,1.341,2.085,2.308,1.884,1.92,2.152,1.906,1.904,2.08,1.566,2.43,
-"Nov 28, 2016",2.077,2.836,2.93,2.688,2.302,2.896,3.262,3.286,3.409,2.756,2.674,2.726,3.187,2.66,2.779,2.87,4.657,2.002,2.443,2.801,1.519,1.383,1.802,1.038,1.194,1.883,1.746,1.353,1.345,1.075,1.105,2.3,1.52,1.159,3.078,1.353,2.097,2.328,1.899,1.933,2.159,1.928,1.919,2.13,1.588,2.452,
-"Dec 05, 2016",2.118,2.887,2.974,2.775,2.32,2.908,3.308,3.337,3.501,2.808,2.718,2.753,3.225,2.73,2.824,2.923,4.724,2.045,2.503,2.835,1.551,1.423,1.827,1.053,1.222,1.898,1.781,1.366,1.404,1.101,1.117,2.343,1.532,1.184,3.172,1.391,2.138,2.363,1.978,1.977,2.184,1.983,1.985,2.167,1.634,2.504,
-"Dec 12, 2016",2.157,2.917,2.995,2.802,2.356,2.915,3.325,3.365,3.523,2.832,2.75,2.772,3.279,2.756,2.839,2.966,4.75,2.113,2.548,2.863,1.595,1.464,1.909,1.072,1.256,1.955,1.816,1.411,1.459,1.136,1.164,2.38,1.646,1.22,3.235,1.424,2.159,2.382,2.025,1.986,2.203,2.071,2.08,2.262,1.717,2.576,
-"Dec 19, 2016",2.188,2.939,3.016,2.812,2.36,2.952,3.351,3.34,3.55,2.871,2.785,2.81,3.355,2.798,2.869,2.969,4.76,2.122,2.535,2.884,1.631,1.498,1.959,1.102,1.277,1.97,1.843,1.441,1.483,1.164,1.256,2.423,1.708,1.273,3.211,1.47,2.183,2.408,2.063,1.999,2.226,2.134,2.118,2.325,1.821,2.642,
-"Dec 26, 2016",2.213,2.959,3.028,2.828,2.387,2.956,3.377,3.35,3.526,2.904,2.79,2.829,3.419,2.822,2.911,2.98,4.78,2.141,2.535,2.902,1.661,1.522,2.004,1.121,1.308,2.007,1.873,1.463,1.549,1.177,1.294,2.494,1.671,1.306,3.244,1.476,2.189,2.374,2.026,2.05,2.245,2.185,2.154,2.395,1.901,2.666,
-"Jan 02, 2017",2.271,3.012,3.065,2.866,2.441,2.971,3.394,3.385,3.6,2.954,2.855,2.852,3.493,2.864,2.971,3.047,4.849,2.232,2.589,2.963,1.721,1.597,2.071,1.167,1.366,2.044,1.911,1.533,1.606,1.212,1.327,2.586,1.758,1.355,3.363,1.527,2.241,2.426,2.109,2.11,2.277,2.269,2.221,2.54,1.988,2.751,
-"Jan 09, 2017",2.298,3.043,3.083,2.887,2.44,2.985,3.435,3.485,3.606,3.002,2.879,2.897,3.532,2.927,3.009,3.066,4.865,2.248,2.617,2.97,1.745,1.607,2.114,1.182,1.382,2.049,1.932,1.543,1.634,1.236,1.375,2.611,1.784,1.369,3.374,1.58,2.255,2.441,2.134,2.121,2.289,2.311,2.238,2.563,2.065,2.815,
-"Jan 16, 2017",2.326,3.066,3.098,2.964,2.469,3.018,3.411,3.559,3.59,3.023,2.883,2.917,3.55,2.959,3.022,3.095,4.914,2.282,2.635,2.996,1.771,1.621,2.14,1.198,1.404,2.084,1.965,1.551,1.667,1.248,1.406,2.666,1.83,1.393,3.44,1.596,2.289,2.491,2.189,2.149,2.307,2.39,2.28,2.698,2.202,2.853,
-"Jan 23, 2017",2.354,3.106,3.128,2.977,2.489,3.045,3.438,3.561,3.653,3.071,2.936,2.99,3.619,3.014,3.05,3.133,4.934,2.329,2.668,3.053,1.79,1.65,2.161,1.208,1.43,2.112,1.983,1.562,1.704,1.256,1.419,2.682,1.843,1.409,3.493,1.607,2.317,2.52,2.204,2.173,2.344,2.421,2.317,2.749,2.231,2.855,
-"Jan 30, 2017",2.394,3.141,3.165,3.013,2.548,3.074,3.487,3.628,3.65,3.115,2.953,3.027,3.677,3.045,3.111,3.156,4.986,2.342,2.682,3.077,1.832,1.709,2.194,1.236,1.494,2.152,2.022,1.62,1.746,1.299,1.44,2.731,1.856,1.446,3.597,1.624,2.357,2.564,2.267,2.198,2.38,2.473,2.354,2.825,2.284,2.93,
-"Feb 06, 2017",2.453,3.191,3.199,3.002,2.626,3.09,3.51,3.659,3.697,3.192,3.031,3.073,3.751,3.131,3.186,3.184,5.051,2.349,2.682,3.149,1.892,1.776,2.266,1.28,1.536,2.167,2.072,1.678,1.823,1.354,1.474,2.823,1.877,1.467,3.718,1.694,2.438,2.645,2.354,2.264,2.469,2.565,2.433,2.956,2.388,3.009,
-"Feb 13, 2017",2.451,3.202,3.205,3.03,2.639,3.099,3.521,3.694,3.666,3.199,3.047,3.093,3.709,3.138,3.2,3.205,5.057,2.362,2.706,3.186,1.88,1.742,2.267,1.271,1.528,2.174,2.048,1.68,1.812,1.342,1.469,2.824,1.884,1.478,3.651,1.682,2.437,2.655,2.35,2.261,2.466,2.549,2.433,2.938,2.327,3.034,
-"Feb 20, 2017",2.447,3.208,3.211,2.998,2.65,3.094,3.539,3.674,3.683,3.2,3.046,3.054,3.705,3.147,3.205,3.217,5.078,2.373,2.715,3.197,1.87,1.734,2.266,1.264,1.494,2.173,2.045,1.674,1.781,1.318,1.446,2.836,1.878,1.45,3.659,1.654,2.434,2.66,2.333,2.262,2.461,2.543,2.418,2.954,2.323,3.03,
-"Feb 27, 2017",2.417,3.161,3.208,2.989,2.65,3.109,3.531,3.654,3.67,3.147,3.042,3.054,3.68,3.133,3.082,3.149,5.07,2.372,2.7,2.866,1.85,1.725,2.257,1.251,1.484,2.137,2.035,1.65,1.758,1.296,1.403,2.829,1.845,1.427,3.655,1.61,2.423,2.648,2.253,2.269,2.468,2.516,2.374,2.978,2.292,3.024,
-"Mar 06, 2017",2.419,3.199,3.207,2.959,2.634,3.108,3.536,3.655,3.695,3.177,3.029,3.053,3.647,3.127,3.179,3.219,5.06,2.421,2.71,3.183,1.827,1.712,2.178,1.221,1.447,2.08,2.014,1.619,1.747,1.281,1.386,2.796,1.848,1.407,3.66,1.606,2.433,2.644,2.325,2.269,2.466,2.492,2.349,2.949,2.274,2.998,
-"Mar 13, 2017",2.41,3.195,3.227,2.992,2.621,3.123,3.576,3.702,3.725,3.196,3.067,3.136,3.761,3.195,3.106,3.174,5.099,2.379,2.743,2.869,1.815,1.692,2.198,1.214,1.444,2.11,2.018,1.617,1.752,1.254,1.37,2.709,1.875,1.386,3.676,1.572,2.404,2.622,2.242,2.261,2.441,2.5,2.348,2.984,2.284,3.011,
-"Mar 20, 2017",2.405,3.196,3.228,2.988,2.607,3.131,3.582,3.703,3.733,3.202,3.076,3.135,3.769,3.214,3.1,3.167,5.109,2.373,2.721,2.875,1.805,1.696,2.201,1.205,1.443,2.103,2.006,1.584,1.722,1.238,1.34,2.71,1.871,1.368,3.71,1.565,2.403,2.642,2.246,2.257,2.426,2.488,2.339,2.966,2.26,3.016,
-"Mar 27, 2017",2.39,3.177,3.209,2.969,2.596,3.12,3.579,3.654,3.673,3.181,3.08,3.145,3.757,3.174,3.083,3.152,5.089,2.369,2.707,2.85,1.791,1.673,2.147,1.191,1.427,2.09,2.005,1.585,1.701,1.218,1.316,2.697,1.864,1.356,3.7,1.561,2.401,2.642,2.231,2.27,2.418,2.483,2.337,2.97,2.253,2.997,
-"Oct 02, 2017",2.277,3,2.895,2.767,2.524,2.884,3.011,3.377,3.276,2.972,2.926,2.943,3.45,2.892,2.963,3.103,4.789,2.114,2.771,2.927,1.727,1.588,1.911,1.302,1.5,1.97,1.878,1.581,1.668,1.366,1.311,2.475,1.816,1.387,3.119,1.515,2.296,2.511,2.033,2.293,2.28,2.005,2.009,2.217,1.606,2.492,
-"Oct 09, 2017",2.305,3.027,2.931,2.796,2.538,2.907,3.072,3.452,3.32,2.987,2.922,2.912,3.465,2.917,2.986,3.137,4.825,2.18,2.779,2.976,1.755,1.606,1.934,1.322,1.515,1.974,1.914,1.629,1.68,1.387,1.339,2.514,1.811,1.448,3.241,1.533,2.309,2.54,2.055,2.329,2.265,2.069,2.059,2.222,1.727,2.549,
-"Oct 16, 2017",2.315,3.03,2.947,2.833,2.566,2.925,3.077,3.488,3.319,2.993,2.921,2.957,3.476,2.917,2.985,3.129,4.826,2.144,2.771,2.987,1.772,1.608,1.972,1.336,1.513,1.985,1.939,1.652,1.698,1.395,1.342,2.546,1.839,1.461,3.25,1.546,2.312,2.547,2.059,2.319,2.274,2.083,2.067,2.224,1.759,2.561,
-"Oct 23, 2017",2.322,3.032,2.947,2.816,2.608,2.891,3.083,3.462,3.31,2.994,2.895,2.976,3.492,2.924,2.976,3.133,4.833,2.137,2.783,2.984,1.783,1.604,1.996,1.347,1.515,2.056,1.954,1.644,1.693,1.389,1.388,2.563,1.864,1.468,3.256,1.55,2.315,2.544,2.05,2.329,2.281,2.093,2.064,2.248,1.782,2.579,
-"Oct 30, 2017",2.344,3.046,2.963,2.806,2.624,2.916,3.086,3.472,3.352,3.017,2.906,3.03,3.497,2.94,3.003,3.136,4.837,2.15,2.782,2.982,1.812,1.621,2.057,1.384,1.542,2.078,1.965,1.676,1.714,1.401,1.431,2.625,1.879,1.509,3.203,1.592,2.332,2.558,2.058,2.353,2.299,2.106,2.07,2.3,1.776,2.612,
-"Nov 06, 2017",2.361,3.068,3.004,2.854,2.645,2.993,3.09,3.509,3.425,3.044,2.894,3.014,3.541,2.986,3.025,3.138,4.793,2.197,2.792,2.97,1.825,1.635,2.092,1.402,1.574,2.098,1.998,1.675,1.729,1.429,1.473,2.618,1.92,1.529,3.067,1.616,2.34,2.564,2.093,2.344,2.307,2.145,2.091,2.391,1.805,2.672,
-"Nov 13, 2017",2.382,3.088,3.028,2.864,2.668,3.021,3.1,3.54,3.471,3.085,2.921,3.067,3.604,3.039,3.047,3.132,4.743,2.21,2.805,2.955,1.847,1.674,2.115,1.404,1.579,2.132,2.061,1.667,1.755,1.435,1.516,2.636,1.94,1.55,3.047,1.63,2.35,2.557,2.139,2.327,2.331,2.185,2.105,2.437,1.856,2.77,
-"Nov 20, 2017",2.419,3.137,3.041,2.878,2.673,3.056,3.104,3.563,3.478,3.157,2.944,3.115,3.662,3.136,3.11,3.178,4.844,2.232,2.844,2.98,1.877,1.698,2.144,1.437,1.604,2.165,2.089,1.714,1.759,1.457,1.542,2.671,1.964,1.57,3.071,1.676,2.376,2.57,2.164,2.366,2.355,2.216,2.13,2.464,1.885,2.822,
-"Nov 27, 2017",2.435,3.146,3.044,2.886,2.678,3.057,3.103,3.547,3.484,3.182,2.938,3.117,3.659,3.191,3.124,3.174,4.827,2.247,2.833,2.985,1.898,1.728,2.179,1.458,1.613,2.197,2.095,1.738,1.778,1.477,1.561,2.682,1.972,1.576,3.065,1.707,2.391,2.582,2.193,2.365,2.376,2.231,2.142,2.484,1.904,2.834,
-"Dec 04, 2017",2.452,3.174,3.1,2.897,2.692,3.088,3.231,3.55,3.559,3.199,2.941,3.146,3.676,3.223,3.124,3.195,4.857,2.278,2.836,3.019,1.911,1.749,2.185,1.462,1.639,2.215,2.121,1.768,1.805,1.489,1.568,2.688,1.976,1.586,3.024,1.712,2.422,2.59,2.221,2.395,2.424,2.183,2.196,2.489,1.909,2.356,
-"Dec 11, 2017",2.482,3.222,3.161,2.917,2.722,3.118,3.335,3.732,3.653,3.231,2.965,3.158,3.712,3.259,3.157,3.254,4.911,2.35,2.887,3.084,1.927,1.759,2.203,1.464,1.645,2.226,2.146,1.782,1.832,1.484,1.567,2.728,1.99,1.591,3.061,1.724,2.444,2.611,2.261,2.421,2.435,2.221,2.247,2.524,1.942,2.371,
-"Dec 18, 2017",2.485,3.232,3.185,2.921,2.735,3.124,3.38,3.776,3.691,3.255,2.975,3.163,3.716,3.325,3.151,3.237,4.837,2.355,2.888,3.075,1.926,1.74,2.206,1.457,1.649,2.233,2.157,1.78,1.825,1.477,1.578,2.723,2.011,1.586,3.046,1.743,2.441,2.606,2.251,2.423,2.434,2.215,2.244,2.484,1.942,2.374,
-"Dec 25, 2017",2.496,3.248,3.207,2.926,2.753,3.128,3.451,3.783,3.681,3.276,2.987,3.168,3.735,3.358,3.166,3.244,4.837,2.361,2.904,3.074,1.935,1.745,2.224,1.463,1.643,2.236,2.175,1.783,1.835,1.482,1.58,2.725,2.026,1.596,3.058,1.755,2.443,2.606,2.265,2.425,2.432,2.225,2.25,2.49,1.954,2.395,
-"Jan 01, 2018",2.52,3.286,3.235,2.957,2.794,3.166,3.43,3.83,3.75,3.325,3.079,3.212,3.755,3.443,3.181,3.273,4.805,2.45,2.935,3.103,1.946,1.765,2.257,1.483,1.67,2.265,2.159,1.774,1.87,1.488,1.556,2.742,2.027,1.608,3.087,1.768,2.472,2.639,2.287,2.469,2.453,2.251,2.251,2.53,2.015,2.418,
-"Jan 08, 2018",2.55,3.318,3.288,3.026,2.874,3.197,3.478,3.857,3.795,3.35,3.115,3.251,3.797,3.466,3.199,3.301,4.822,2.463,2.964,3.157,1.978,1.811,2.312,1.497,1.68,2.32,2.172,1.79,1.9,1.503,1.602,2.762,2.05,1.615,3.136,1.822,2.486,2.651,2.326,2.484,2.456,2.269,2.269,2.539,2.041,2.43,
-"Jan 15, 2018",2.584,3.348,3.336,3.073,2.917,3.203,3.591,3.872,3.817,3.381,3.151,3.329,3.831,3.512,3.198,3.318,4.753,2.516,3.01,3.177,2.015,1.845,2.452,1.506,1.691,2.429,2.192,1.825,1.915,1.51,1.618,2.829,2.071,1.634,3.122,1.861,2.529,2.727,2.388,2.551,2.458,2.287,2.277,2.55,2.067,2.471,
-"Jan 22, 2018",2.607,3.363,3.319,3.113,2.914,3.211,3.52,3.896,3.787,3.41,3.164,3.392,3.841,3.546,3.219,3.336,4.751,2.538,3.038,3.193,2.05,1.929,2.627,1.513,1.693,2.481,2.212,1.825,1.962,1.51,1.629,2.853,2.079,1.635,3.126,1.877,2.536,2.723,2.408,2.575,2.455,2.295,2.286,2.549,2.064,2.505,
-"Jan 29, 2018",2.598,3.357,3.315,3.12,2.926,3.215,3.491,3.901,3.777,3.405,3.184,3.379,3.841,3.534,3.218,3.329,4.749,2.538,3.003,3.227,2.034,1.916,2.579,1.498,1.687,2.443,2.213,1.805,1.933,1.491,1.614,2.854,2.077,1.632,3.119,1.862,2.542,2.734,2.408,2.583,2.458,2.293,2.271,2.547,2.073,2.521,
-"Feb 05, 2018",2.587,3.334,3.328,3.102,2.956,3.221,3.527,3.901,3.76,3.349,3.188,3.384,3.835,3.53,3.071,3.321,4.728,2.538,3.002,3.209,2.032,1.894,2.559,1.499,1.684,2.464,2.213,1.83,1.933,1.487,1.605,2.86,2.089,1.63,3.104,1.85,2.525,2.698,2.38,2.58,2.449,2.291,2.275,2.527,2.062,2.529,
-"Feb 12, 2018",2.576,3.334,3.336,3.12,2.958,3.22,3.545,3.92,3.769,3.343,3.17,3.389,3.841,3.521,3.064,3.323,4.708,2.54,3.024,3.198,2.015,1.854,2.507,1.475,1.692,2.458,2.248,1.814,1.928,1.456,1.59,2.88,2.091,1.615,3.097,1.786,2.509,2.665,2.351,2.569,2.444,2.269,2.271,2.505,2.013,2.504,
-"Feb 19, 2018",2.568,3.331,3.325,3.078,2.932,3.217,3.546,3.916,3.768,3.338,3.159,3.368,3.815,3.525,3.06,3.326,4.719,2.55,3.028,3.18,2,1.842,2.452,1.467,1.661,2.426,2.245,1.815,1.912,1.437,1.576,2.869,2.091,1.597,3.101,1.754,2.509,2.669,2.336,2.573,2.446,2.27,2.276,2.511,2.007,2.502,
-"Feb 26, 2018",2.557,3.325,3.318,3.057,2.954,3.213,3.522,3.915,3.751,3.333,3.152,3.359,3.821,3.521,3.053,3.32,4.717,2.555,3.018,3.168,1.985,1.814,2.403,1.468,1.655,2.409,2.238,1.808,1.895,1.417,1.558,2.849,2.082,1.592,3.094,1.74,2.505,2.667,2.318,2.572,2.445,2.262,2.262,2.508,2.007,2.492,
-"Mar 05, 2018",2.531,3.308,3.299,3.032,2.933,3.211,3.526,3.912,3.678,3.317,3.143,3.328,3.8,3.51,3.036,3.305,4.732,2.519,2.995,3.157,1.949,1.773,2.323,1.451,1.628,2.356,2.229,1.759,1.838,1.395,1.536,2.821,2.038,1.579,3.14,1.68,2.497,2.678,2.263,2.572,2.441,2.237,2.215,2.511,2.007,2.462,
-"Mar 12, 2018",2.499,3.281,3.28,2.998,2.9,3.179,3.52,3.901,3.681,3.295,3.133,3.32,3.776,3.488,3.008,3.266,4.676,2.492,2.955,3.127,1.911,1.713,2.287,1.42,1.595,2.288,2.219,1.712,1.81,1.391,1.512,2.754,2.021,1.544,3.095,1.644,2.489,2.658,2.236,2.571,2.442,2.19,2.156,2.48,1.968,2.423,
-"Mar 19, 2018",2.487,3.273,3.266,2.973,2.894,3.177,3.49,3.9,3.669,3.295,3.124,3.335,3.775,3.488,3.006,3.253,4.703,2.446,2.94,3.11,1.893,1.702,2.262,1.399,1.597,2.301,2.209,1.682,1.803,1.349,1.486,2.739,1.983,1.531,3.087,1.617,2.484,2.638,2.236,2.567,2.443,2.182,2.151,2.469,1.96,2.409,
-"Mar 26, 2018",2.48,3.273,3.266,2.963,2.894,3.177,3.488,3.881,3.682,3.293,3.116,3.328,3.773,3.49,3.003,3.253,4.706,2.44,2.935,3.123,1.882,1.685,2.261,1.377,1.597,2.281,2.201,1.665,1.792,1.346,1.481,2.742,1.97,1.524,3.098,1.597,2.472,2.628,2.226,2.547,2.436,2.178,2.146,2.469,1.956,2.405,
-"Oct 01, 2018",2.37,3.179,3.16,3.004,2.892,3.161,3.221,3.454,3.524,3.187,3.126,3.242,3.847,3.183,3.051,3.182,4.708,2.278,2.768,3.105,1.745,1.6,1.924,1.322,1.517,2.098,2.002,1.537,1.709,1.348,1.257,2.64,1.795,1.396,2.917,1.513,2.431,2.574,2.075,2.466,2.466,2.041,2.024,2.295,1.716,2.443,
-"Oct 08, 2018",2.389,3.204,3.192,3.025,2.932,3.167,3.286,3.479,3.536,3.223,3.125,3.257,3.846,3.235,3.091,3.192,4.723,2.27,2.784,3.116,1.759,1.606,1.939,1.332,1.524,2.113,2.016,1.557,1.69,1.354,1.353,2.639,1.801,1.436,2.928,1.53,2.441,2.577,2.094,2.501,2.464,2.064,2.042,2.322,1.736,2.479,
-"Oct 15, 2018",2.402,3.21,3.201,3.042,2.937,3.186,3.277,3.508,3.557,3.23,3.153,3.268,3.854,3.248,3.088,3.192,4.711,2.271,2.788,3.122,1.779,1.61,1.959,1.35,1.542,2.162,2.018,1.587,1.726,1.367,1.385,2.646,1.824,1.455,2.954,1.558,2.435,2.555,2.109,2.507,2.452,2.086,2.069,2.352,1.75,2.496,
-"Oct 22, 2018",2.419,3.222,3.211,3.021,2.968,3.183,3.288,3.503,3.574,3.232,3.181,3.281,3.851,3.242,3.091,3.218,4.721,2.276,2.834,3.15,1.8,1.627,1.985,1.357,1.573,2.169,2.012,1.635,1.777,1.394,1.437,2.644,1.857,1.491,2.993,1.567,2.443,2.547,2.142,2.527,2.452,2.115,2.086,2.39,1.808,2.499,
-"Oct 29, 2018",2.418,3.219,3.21,3.005,2.988,3.175,3.286,3.508,3.56,3.232,3.175,3.281,3.85,3.245,3.089,3.211,4.729,2.276,2.819,3.136,1.8,1.621,1.983,1.36,1.575,2.167,2.002,1.628,1.786,1.393,1.45,2.651,1.905,1.495,3.002,1.555,2.441,2.539,2.16,2.526,2.445,2.116,2.081,2.386,1.818,2.503,
-"Nov 05, 2018",2.419,3.217,3.203,3.01,3.005,3.177,3.28,3.491,3.497,3.216,3.162,3.27,3.853,3.205,3.092,3.228,4.762,2.301,2.83,3.135,1.804,1.624,1.994,1.345,1.571,2.188,2.002,1.629,1.791,1.384,1.447,2.655,1.914,1.498,3.016,1.575,2.445,2.545,2.175,2.526,2.447,2.126,2.08,2.402,1.841,2.513,
-"Nov 12, 2018",2.422,3.223,3.206,3.009,3.001,3.192,3.269,3.458,3.526,3.222,3.167,3.276,3.88,3.211,3.093,3.235,4.792,2.312,2.825,3.132,1.803,1.616,1.997,1.343,1.565,2.225,2.003,1.626,1.789,1.37,1.433,2.668,1.915,1.492,3.034,1.567,2.457,2.597,2.185,2.516,2.449,2.132,2.072,2.428,1.86,2.518,
-"Nov 19, 2018",2.425,3.23,3.207,2.985,3.011,3.216,3.265,3.551,3.492,3.24,3.163,3.291,3.877,3.264,3.086,3.233,4.793,2.328,2.819,3.116,1.805,1.618,2.008,1.339,1.561,2.234,2.008,1.622,1.79,1.353,1.435,2.66,1.924,1.498,3.031,1.577,2.452,2.579,2.186,2.515,2.448,2.135,2.07,2.433,1.868,2.522,
-"Nov 26, 2018",2.423,3.224,3.187,2.974,3.012,3.146,3.265,3.543,3.466,3.242,3.173,3.276,3.876,3.274,3.085,3.229,4.786,2.33,2.814,3.113,1.803,1.633,2.011,1.347,1.563,2.215,2.006,1.623,1.783,1.352,1.431,2.637,1.932,1.494,3.023,1.573,2.452,2.572,2.198,2.514,2.446,2.136,2.071,2.437,1.869,2.519,
-"Dec 03, 2018",2.431,3.232,3.205,2.98,3.011,3.146,3.298,3.572,3.521,3.238,3.186,3.277,3.883,3.272,3.072,3.244,4.806,2.335,2.836,3.117,1.81,1.635,2.028,1.337,1.559,2.24,2.013,1.632,1.785,1.346,1.436,2.653,1.936,1.495,3.054,1.586,2.46,2.577,2.204,2.534,2.45,2.168,2.108,2.474,1.894,2.548,
-"Dec 10, 2018",2.441,3.241,3.208,2.984,3.015,3.142,3.303,3.559,3.532,3.242,3.19,3.277,3.892,3.276,3.078,3.263,4.837,2.343,2.855,3.133,1.819,1.65,2.058,1.338,1.55,2.242,2.019,1.636,1.787,1.348,1.444,2.671,1.941,1.501,3.083,1.591,2.466,2.591,2.214,2.537,2.453,2.189,2.126,2.507,1.92,2.559,
-"Dec 17, 2018",2.439,3.236,3.206,2.975,3.015,3.128,3.315,3.572,3.522,3.235,3.17,3.277,3.873,3.275,3.067,3.257,4.833,2.341,2.849,3.121,1.821,1.654,2.069,1.336,1.545,2.267,2.011,1.636,1.788,1.346,1.445,2.666,1.945,1.499,3.053,1.609,2.46,2.577,2.214,2.534,2.446,2.197,2.131,2.507,1.924,2.588,
-"Dec 24, 2018",2.437,3.232,3.198,2.971,3.013,3.123,3.321,3.574,3.478,3.23,3.17,3.262,3.868,3.278,3.057,3.256,4.827,2.341,2.849,3.124,1.819,1.653,2.071,1.332,1.543,2.272,2.008,1.633,1.784,1.342,1.449,2.671,1.943,1.497,3.05,1.603,2.456,2.566,2.216,2.534,2.442,2.2,2.141,2.502,1.925,2.584,
-"Dec 31, 2018",2.433,3.224,3.194,2.965,3.019,3.112,3.317,3.572,3.47,3.22,3.152,3.265,3.845,3.265,3.048,3.248,4.817,2.338,2.845,3.107,1.818,1.65,2.08,1.324,1.539,2.26,2.008,1.636,1.79,1.335,1.45,2.665,1.942,1.494,3.046,1.602,2.455,2.573,2.214,2.533,2.436,2.202,2.146,2.504,1.921,2.587,
-"Jan 07, 2019",2.432,3.212,3.172,2.974,3.001,3.096,3.286,3.559,3.429,3.195,3.131,3.265,3.824,3.244,3.012,3.26,4.856,2.346,2.864,3.075,1.823,1.643,2.091,1.319,1.539,2.241,2.033,1.641,1.8,1.32,1.442,2.705,1.946,1.493,3.083,1.599,2.458,2.582,2.225,2.533,2.435,2.225,2.17,2.527,1.945,2.605,
-"Jan 14, 2019",2.428,3.206,3.171,2.957,3.004,3.097,3.308,3.556,3.394,3.181,3.132,3.272,3.819,3.248,2.972,3.257,4.862,2.343,2.859,3.067,1.819,1.641,2.096,1.311,1.537,2.248,2.033,1.64,1.803,1.32,1.428,2.701,1.944,1.492,3.049,1.582,2.462,2.597,2.216,2.535,2.439,2.223,2.172,2.506,1.948,2.601,
-"Jan 21, 2019",2.427,3.207,3.164,2.966,2.999,3.096,3.277,3.564,3.399,3.192,3.125,3.281,3.818,3.282,2.967,3.253,4.858,2.343,2.854,3.06,1.817,1.64,2.105,1.312,1.539,2.257,2.035,1.633,1.784,1.315,1.423,2.712,1.938,1.49,3.031,1.578,2.46,2.595,2.22,2.539,2.431,2.224,2.173,2.517,1.945,2.598,
-"Jan 28, 2019",2.428,3.205,3.166,2.97,3,3.097,3.281,3.564,3.402,3.191,3.121,3.281,3.818,3.284,2.961,3.247,4.846,2.342,2.849,3.056,1.821,1.645,2.123,1.312,1.541,2.28,2.029,1.634,1.786,1.313,1.428,2.717,1.936,1.488,3.032,1.586,2.461,2.59,2.22,2.549,2.432,2.225,2.175,2.524,1.943,2.598,
-"Feb 04, 2019",2.435,3.22,3.178,2.982,3.001,3.109,3.297,3.567,3.424,3.221,3.132,3.282,3.833,3.3,3.02,3.246,4.832,2.345,2.835,3.091,1.821,1.648,2.129,1.311,1.537,2.277,2.033,1.629,1.784,1.314,1.424,2.715,1.937,1.486,3.059,1.587,2.466,2.592,2.23,2.557,2.435,2.22,2.179,2.521,1.928,2.584,
-"Feb 11, 2019",2.431,3.215,3.171,2.973,3.005,3.099,3.292,3.567,3.403,3.219,3.135,3.274,3.838,3.305,3.011,3.241,4.81,2.355,2.831,3.086,1.819,1.647,2.127,1.312,1.527,2.252,2.035,1.632,1.775,1.309,1.422,2.716,1.94,1.488,3.059,1.578,2.463,2.59,2.221,2.553,2.433,2.211,2.161,2.514,1.928,2.581,
-"Feb 18, 2019",2.429,3.213,3.166,2.946,3.016,3.099,3.283,3.565,3.386,3.221,3.13,3.283,3.835,3.312,3.008,3.236,4.806,2.347,2.833,3.068,1.818,1.649,2.125,1.313,1.526,2.263,2.034,1.627,1.772,1.314,1.419,2.715,1.932,1.486,3.062,1.578,2.457,2.589,2.221,2.555,2.419,2.206,2.154,2.505,1.935,2.567,
-"Feb 25, 2019",2.43,3.21,3.165,2.955,3.01,3.1,3.276,3.56,3.391,3.209,3.13,3.282,3.836,3.312,2.977,3.242,4.816,2.347,2.838,3.081,1.822,1.65,2.125,1.319,1.532,2.263,2.041,1.636,1.771,1.327,1.431,2.718,1.935,1.486,3.06,1.576,2.459,2.593,2.221,2.554,2.421,2.213,2.159,2.504,1.95,2.569,
-"Mar 04, 2019",2.419,3.204,3.173,2.95,3.027,3.118,3.272,3.564,3.399,3.217,3.134,3.285,3.837,3.325,2.983,3.211,4.753,2.332,2.806,3.072,1.808,1.643,2.094,1.326,1.532,2.25,2.026,1.631,1.751,1.326,1.436,2.681,1.927,1.488,2.953,1.565,2.445,2.566,2.197,2.543,2.417,2.194,2.126,2.481,1.953,2.553,
-"Mar 11, 2019",2.414,3.199,3.177,2.946,3.031,3.119,3.276,3.569,3.413,3.216,3.137,3.282,3.837,3.323,2.984,3.192,4.704,2.323,2.792,3.071,1.803,1.647,2.08,1.325,1.53,2.232,2.013,1.624,1.748,1.339,1.443,2.659,1.927,1.489,2.957,1.563,2.434,2.556,2.165,2.536,2.412,2.188,2.114,2.486,1.958,2.533,
-"Mar 18, 2019",2.41,3.198,3.173,2.945,3.029,3.114,3.268,3.568,3.409,3.221,3.143,3.285,3.831,3.331,2.987,3.189,4.697,2.317,2.789,3.075,1.797,1.641,2.038,1.323,1.527,2.23,2.013,1.61,1.744,1.345,1.439,2.647,1.919,1.482,2.964,1.561,2.423,2.518,2.154,2.533,2.411,2.191,2.108,2.482,1.98,2.534,
-"Mar 25, 2019",2.397,3.19,3.159,2.943,3.016,3.114,3.262,3.568,3.353,3.214,3.139,3.285,3.819,3.329,2.976,3.182,4.693,2.306,2.779,3.074,1.782,1.626,1.998,1.316,1.525,2.217,2.001,1.597,1.734,1.34,1.431,2.616,1.918,1.477,2.973,1.539,2.39,2.451,2.136,2.502,2.391,2.188,2.101,2.48,1.986,2.525,
-"Oct 07, 2019",1.84,2.548,2.704,2.611,2.555,2.872,2.793,3.073,2.614,2.42,2.677,2.609,2.843,2.437,2.16,2.546,3.931,2.081,2.567,2.544,1.394,1.278,1.443,1.153,1.226,2.215,1.565,1.275,1.393,1.068,1.365,2.007,1.5,1.245,2.343,1.191,2.059,2.326,1.535,2.2,2.133,1.503,1.488,1.615,1.42,1.606,
-"Oct 14, 2019",1.847,2.54,2.701,2.593,2.544,2.876,2.766,3.078,2.647,2.395,2.561,2.543,2.837,2.437,2.148,2.569,3.879,2.126,2.556,2.561,1.406,1.286,1.466,1.157,1.241,2.239,1.565,1.264,1.386,1.086,1.38,1.843,1.517,1.264,2.36,1.22,2.072,2.285,1.549,2.221,2.135,1.516,1.504,1.662,1.412,1.597,
-"Oct 21, 2019",1.839,2.54,2.689,2.589,2.534,2.866,2.746,3.04,2.641,2.4,2.57,2.474,2.905,2.446,2.148,2.576,3.89,2.076,2.572,2.576,1.401,1.29,1.477,1.178,1.222,2.236,1.566,1.285,1.398,1.07,1.131,1.852,1.525,1.261,2.383,1.24,2.059,2.223,1.548,2.221,2.135,1.524,1.51,1.679,1.432,1.592,
-"Oct 28, 2019",1.845,2.504,2.626,2.583,2.402,2.729,2.733,2.921,2.615,2.373,2.537,2.47,2.842,2.427,2.097,2.557,3.876,2.094,2.574,2.532,1.425,1.345,1.505,1.191,1.232,2.255,1.579,1.323,1.396,1.107,1.161,1.889,1.572,1.282,2.361,1.254,2.074,2.295,1.561,2.239,2.13,1.536,1.52,1.683,1.444,1.61,
-"Nov 04, 2019",1.895,2.529,2.655,2.596,2.386,2.775,2.758,2.957,2.7,2.391,2.595,2.549,2.85,2.432,2.113,2.584,3.932,2.104,2.609,2.551,1.487,1.43,1.561,1.269,1.236,2.31,1.592,1.44,1.473,1.116,1.283,1.921,1.6,1.338,2.386,1.317,2.094,2.285,1.591,2.24,2.167,1.559,1.534,1.696,1.494,1.626,
-"Nov 11, 2019",1.942,2.528,2.67,2.61,2.404,2.777,2.773,2.982,2.715,2.392,2.578,2.517,2.861,2.435,2.12,2.568,3.991,2.105,2.565,2.557,1.574,1.605,1.753,1.367,1.266,2.319,1.613,1.589,1.483,1.21,1.411,1.943,1.635,1.435,2.44,1.409,2.115,2.249,1.708,2.237,2.174,1.639,1.633,1.746,1.562,1.675,
-"Nov 18, 2019",1.97,2.547,2.674,2.65,2.404,2.786,2.793,2.984,2.67,2.415,2.604,2.554,2.806,2.461,2.158,2.589,3.952,2.138,2.565,2.58,1.624,1.722,1.908,1.412,1.3,2.064,1.654,1.612,1.515,1.199,1.525,1.976,1.669,1.465,2.402,1.456,2.133,2.285,1.752,2.24,2.183,1.665,1.651,1.774,1.594,1.718,
-"Nov 25, 2019",1.999,2.57,2.7,2.658,2.45,2.789,2.83,3,2.697,2.445,2.604,2.6,2.876,2.488,2.181,2.601,3.956,2.149,2.566,2.602,1.668,1.817,1.937,1.459,1.333,2.065,1.696,1.636,1.563,1.226,1.689,2.026,1.682,1.48,2.416,1.498,2.142,2.299,1.772,2.241,2.191,1.672,1.66,1.777,1.6,1.726,
-"Dec 02, 2019",2.029,2.596,2.742,2.664,2.46,2.795,2.854,3.046,2.85,2.463,2.612,2.569,2.9,2.524,2.205,2.622,3.992,2.168,2.573,2.638,1.696,1.806,1.992,1.459,1.335,2.068,1.764,1.668,1.59,1.23,1.683,2.048,1.702,1.491,2.434,1.548,2.153,2.311,1.79,2.259,2.194,1.709,1.695,1.801,1.649,1.767,
-"Dec 09, 2019",2.023,2.6,2.74,2.668,2.453,2.806,2.84,3.018,2.867,2.471,2.621,2.561,2.882,2.531,2.232,2.629,4.027,2.176,2.597,2.645,1.682,1.771,1.987,1.389,1.329,2.083,1.739,1.674,1.546,1.221,1.686,2.025,1.704,1.474,2.471,1.565,2.162,2.291,1.81,2.278,2.203,1.726,1.711,1.819,1.668,1.779,
-"Dec 16, 2019",2.021,2.607,2.736,2.669,2.453,2.773,2.874,3.042,2.825,2.481,2.616,2.586,2.903,2.539,2.224,2.641,3.993,2.195,2.602,2.654,1.675,1.722,1.967,1.376,1.325,2.081,1.757,1.642,1.573,1.225,1.575,2.023,1.713,1.477,2.465,1.565,2.164,2.306,1.817,2.281,2.199,1.737,1.731,1.817,1.672,1.78,
-"Dec 23, 2019",2.023,2.621,2.752,2.68,2.481,2.786,2.889,3.008,2.854,2.493,2.615,2.636,2.908,2.555,2.23,2.657,4.013,2.21,2.609,2.659,1.667,1.701,1.961,1.355,1.329,2.105,1.761,1.589,1.569,1.231,1.575,2.054,1.713,1.452,2.483,1.553,2.166,2.308,1.805,2.283,2.206,1.74,1.732,1.825,1.675,1.785,
-"Dec 30, 2019",2.011,2.616,2.739,2.666,2.475,2.784,2.872,3.072,2.803,2.497,2.619,2.649,2.907,2.555,2.232,2.646,4.001,2.202,2.605,2.65,1.653,1.686,1.944,1.327,1.341,2.113,1.741,1.581,1.559,1.222,1.565,2.028,1.713,1.452,2.496,1.548,2.161,2.312,1.805,2.282,2.196,1.742,1.737,1.83,1.678,1.774,
-"Jan 06, 2020",2.005,2.611,2.741,2.662,2.48,2.759,2.883,3.086,2.817,2.49,2.637,2.628,2.89,2.557,2.206,2.637,4.003,2.195,2.587,2.654,1.644,1.667,1.935,1.319,1.341,2.103,1.725,1.571,1.574,1.229,1.518,2.052,1.716,1.451,2.519,1.535,2.16,2.315,1.78,2.28,2.208,1.738,1.722,1.842,1.683,1.772,
-"Jan 13, 2020",2.01,2.619,2.756,2.692,2.487,2.767,2.881,3.126,2.852,2.498,2.646,2.622,2.898,2.574,2.205,2.64,3.979,2.193,2.607,2.66,1.64,1.648,1.912,1.306,1.337,2.106,1.724,1.575,1.581,1.227,1.49,2.045,1.711,1.452,2.538,1.54,2.181,2.374,1.798,2.294,2.215,1.735,1.713,1.854,1.681,1.766,
-"Jan 20, 2020",2.004,2.618,2.751,2.66,2.474,2.789,2.889,3.136,2.835,2.494,2.644,2.593,2.897,2.569,2.217,2.649,4.002,2.211,2.598,2.661,1.633,1.599,1.908,1.279,1.354,2.104,1.735,1.578,1.563,1.214,1.476,2.045,1.714,1.452,2.539,1.544,2.183,2.363,1.805,2.316,2.21,1.734,1.713,1.852,1.679,1.769,
-"Jan 27, 2020",1.994,2.607,2.744,2.675,2.468,2.778,2.891,3.098,2.807,2.473,2.643,2.624,2.901,2.523,2.209,2.649,4.006,2.225,2.593,2.667,1.621,1.557,1.891,1.272,1.354,2.109,1.735,1.554,1.567,1.202,1.46,2.042,1.714,1.439,2.544,1.533,2.184,2.368,1.805,2.321,2.207,1.733,1.711,1.85,1.683,1.766,
-"Feb 03, 2020",1.988,2.603,2.735,2.619,2.478,2.78,2.875,3.123,2.792,2.464,2.638,2.652,2.9,2.522,2.181,2.655,3.914,2.309,2.572,2.671,1.614,1.539,1.89,1.26,1.354,2.109,1.725,1.54,1.567,1.195,1.432,2.045,1.708,1.439,2.538,1.524,2.194,2.373,1.805,2.309,2.228,1.729,1.708,1.849,1.679,1.757,
-"Feb 10, 2020",1.986,2.603,2.731,2.629,2.469,2.766,2.863,3.103,2.811,2.469,2.639,2.681,2.884,2.534,2.177,2.652,3.968,2.307,2.576,2.663,1.611,1.533,1.892,1.251,1.358,2.108,1.724,1.53,1.568,1.194,1.424,2.043,1.71,1.443,2.53,1.522,2.178,2.378,1.803,2.311,2.19,1.724,1.705,1.849,1.67,1.753,
-"Feb 17, 2020",1.981,2.602,2.726,2.591,2.484,2.748,2.845,3.118,2.848,2.463,2.637,2.696,2.877,2.533,2.16,2.663,3.942,2.307,2.572,2.704,1.606,1.521,1.868,1.235,1.352,2.095,1.722,1.522,1.566,1.194,1.417,2.05,1.691,1.441,2.51,1.524,2.171,2.372,1.786,2.31,2.184,1.716,1.694,1.842,1.665,1.744,
-"Feb 24, 2020",1.977,2.596,2.717,2.597,2.487,2.753,2.845,3.129,2.789,2.465,2.639,2.662,2.882,2.533,2.172,2.652,3.938,2.219,2.573,2.711,1.601,1.511,1.86,1.25,1.352,2.095,1.721,1.521,1.566,1.199,1.393,2.031,1.692,1.431,2.516,1.514,2.171,2.372,1.782,2.31,2.185,1.715,1.692,1.836,1.667,1.745,
-"Mar 02, 2020",1.968,2.596,2.722,2.614,2.476,2.772,2.826,3.108,2.818,2.456,2.635,2.676,2.877,2.52,2.171,2.657,3.905,2.306,2.554,2.702,1.585,1.5,1.81,1.233,1.351,2.09,1.711,1.503,1.56,1.201,1.368,2.023,1.693,1.391,2.488,1.497,2.172,2.369,1.783,2.309,2.178,1.718,1.707,1.832,1.658,1.743,
-"Mar 09, 2020",1.962,2.593,2.713,2.58,2.474,2.772,2.825,3.065,2.814,2.454,2.632,2.648,2.871,2.52,2.16,2.656,3.914,2.291,2.562,2.701,1.568,1.474,1.774,1.229,1.337,2.09,1.688,1.471,1.555,1.148,1.33,2.039,1.683,1.367,2.479,1.477,2.164,2.353,1.746,2.31,2.179,1.709,1.698,1.825,1.643,1.742,
-"Mar 16, 2020",1.929,2.572,2.675,2.557,2.458,2.739,2.821,3.052,2.691,2.449,2.606,2.726,2.86,2.491,2.146,2.621,3.894,2.195,2.549,2.671,1.539,1.467,1.678,1.198,1.322,2.096,1.684,1.438,1.524,1.13,1.297,1.991,1.662,1.325,2.494,1.452,2.144,2.331,1.695,2.307,2.162,1.692,1.662,1.818,1.642,1.739,
-"Mar 23, 2020",1.902,2.561,2.672,2.539,2.447,2.718,2.844,3.052,2.685,2.451,2.602,2.644,2.837,2.47,2.188,2.591,3.88,2.169,2.506,2.649,1.504,1.431,1.629,1.151,1.322,2.081,1.655,1.411,1.459,1.114,1.278,1.988,1.632,1.326,2.438,1.383,2.133,2.305,1.657,2.349,2.141,1.663,1.611,1.813,1.64,1.714,
-"Mar 30, 2020",1.869,2.544,2.651,2.456,2.435,2.683,2.798,3.007,2.749,2.436,2.599,2.62,2.832,2.447,2.177,2.58,3.889,2.164,2.473,2.632,1.46,1.387,1.537,1.133,1.28,2.078,1.664,1.362,1.41,1.054,1.179,1.957,1.608,1.265,2.41,1.353,2.119,2.318,1.629,2.344,2.123,1.616,1.581,1.699,1.612,1.645,
-"Oct 05, 2020",1.772,2.518,2.66,2.779,2.539,2.706,2.645,2.853,2.631,2.369,2.536,2.505,2.927,2.373,2.17,2.557,3.837,2.273,2.456,2.548,1.368,1.319,1.553,1.087,1.187,1.702,1.589,1.223,1.336,1.085,1.155,1.764,1.512,1.232,2.235,1.258,1.966,2.046,1.596,2.15,2.059,1.536,1.614,1.64,1.392,1.574,
-"Oct 12, 2020",1.777,2.515,2.652,2.741,2.477,2.715,2.654,2.851,2.661,2.373,2.512,2.532,2.831,2.378,2.185,2.553,3.723,2.272,2.456,2.563,1.384,1.332,1.601,1.103,1.215,1.666,1.577,1.25,1.346,1.078,1.174,1.776,1.516,1.241,2.241,1.264,1.998,2.132,1.591,2.222,2.077,1.531,1.616,1.615,1.391,1.564,
-"Oct 19, 2020",1.79,2.516,2.657,2.703,2.49,2.714,2.68,2.846,2.66,2.364,2.513,2.515,2.83,2.388,2.151,2.556,3.724,2.274,2.458,2.575,1.398,1.362,1.616,1.107,1.22,1.742,1.583,1.27,1.346,1.089,1.171,1.786,1.54,1.251,2.271,1.272,2.021,2.167,1.627,2.258,2.087,1.54,1.647,1.626,1.384,1.57,
-"Oct 26, 2020",1.801,2.528,2.67,2.696,2.526,2.704,2.713,2.845,2.675,2.375,2.512,2.592,2.832,2.398,2.155,2.57,3.721,2.281,2.473,2.6,1.412,1.351,1.619,1.132,1.251,1.749,1.585,1.298,1.36,1.093,1.188,1.804,1.557,1.26,2.268,1.297,2.016,2.152,1.629,2.261,2.076,1.539,1.62,1.637,1.393,1.577,
-"Nov 02, 2020",1.821,2.531,2.679,2.714,2.522,2.719,2.736,2.862,2.662,2.369,2.505,2.552,2.833,2.413,2.138,2.581,3.739,2.293,2.48,2.614,1.433,1.361,1.651,1.138,1.248,1.766,1.642,1.325,1.377,1.131,1.196,1.818,1.564,1.27,2.28,1.32,2.033,2.158,1.659,2.267,2.091,1.555,1.621,1.658,1.407,1.608,
-"Nov 09, 2020",1.837,2.549,2.696,2.73,2.53,2.729,2.767,2.869,2.674,2.383,2.515,2.564,2.837,2.42,2.166,2.606,3.775,2.316,2.505,2.637,1.45,1.371,1.673,1.145,1.276,1.786,1.63,1.318,1.413,1.139,1.196,1.863,1.583,1.284,2.317,1.327,2.054,2.233,1.678,2.268,2.105,1.592,1.675,1.704,1.422,1.634,
-"Nov 16, 2020",1.848,2.561,2.704,2.739,2.534,2.734,2.778,2.837,2.691,2.403,2.52,2.577,2.837,2.437,2.195,2.613,3.777,2.331,2.51,2.639,1.462,1.382,1.695,1.15,1.277,1.784,1.639,1.329,1.421,1.175,1.2,1.92,1.587,1.285,2.33,1.351,2.06,2.251,1.686,2.279,2.104,1.63,1.685,1.728,1.515,1.689,
-"Nov 23, 2020",1.855,2.568,2.716,2.764,2.544,2.727,2.786,2.833,2.719,2.409,2.52,2.606,2.864,2.445,2.185,2.614,3.774,2.337,2.502,2.651,1.467,1.382,1.723,1.151,1.273,1.787,1.65,1.347,1.416,1.176,1.202,1.921,1.584,1.295,2.331,1.351,2.072,2.254,1.722,2.284,2.108,1.635,1.689,1.729,1.524,1.692,
-"Nov 30, 2020",1.859,2.581,2.733,2.771,2.577,2.734,2.803,2.862,2.736,2.42,2.525,2.648,2.876,2.436,2.219,2.615,3.796,2.328,2.509,2.65,1.471,1.383,1.725,1.15,1.275,1.809,1.664,1.351,1.424,1.176,1.204,1.931,1.591,1.299,2.355,1.353,2.083,2.287,1.746,2.285,2.11,1.645,1.701,1.731,1.536,1.704,
-"Dec 07, 2020",1.882,2.614,2.775,2.815,2.588,2.775,2.856,2.888,2.791,2.45,2.542,2.62,2.901,2.486,2.237,2.651,3.848,2.36,2.543,2.679,1.485,1.391,1.744,1.155,1.286,1.822,1.66,1.359,1.445,1.184,1.212,1.976,1.596,1.316,2.384,1.369,2.121,2.317,1.787,2.307,2.143,1.672,1.754,1.791,1.488,1.751,
-"Dec 14, 2020",1.9,2.641,2.807,2.892,2.593,2.796,2.891,2.875,2.817,2.472,2.567,2.645,2.969,2.505,2.258,2.681,3.9,2.38,2.576,2.718,1.498,1.407,1.754,1.161,1.307,1.844,1.671,1.369,1.452,1.185,1.219,2.025,1.613,1.328,2.411,1.382,2.129,2.382,1.795,2.319,2.144,1.689,1.769,1.826,1.5,1.777,
-"Dec 21, 2020",1.942,2.686,2.838,2.938,2.623,2.821,2.922,2.89,2.838,2.526,2.605,2.71,3.025,2.554,2.308,2.726,3.936,2.417,2.633,2.75,1.54,1.457,1.805,1.218,1.38,1.874,1.702,1.398,1.516,1.203,1.261,2.084,1.639,1.359,2.458,1.411,2.157,2.458,1.823,2.343,2.16,1.716,1.795,1.887,1.505,1.805,
-"Dec 28, 2020",1.97,2.711,2.873,2.963,2.657,2.836,2.957,2.954,2.9,2.541,2.603,2.705,3.058,2.576,2.322,2.756,3.942,2.438,2.664,2.781,1.567,1.465,1.877,1.222,1.397,1.92,1.722,1.444,1.54,1.211,1.267,2.107,1.656,1.378,2.474,1.439,2.173,2.463,1.831,2.368,2.18,1.735,1.827,1.915,1.512,1.82,
-"Jan 04, 2021",2.012,2.753,2.91,2.947,2.68,2.939,2.975,3.01,2.972,2.572,2.635,2.763,3.083,2.603,2.349,2.815,4.027,2.482,2.738,2.837,1.612,1.525,1.902,1.26,1.448,2.245,1.745,1.477,1.567,1.227,1.278,2.158,1.687,1.443,2.686,1.488,2.212,2.519,1.88,2.382,2.218,1.784,1.881,1.983,1.556,1.834,
-"Jan 11, 2021",2.081,2.818,2.975,3.009,2.728,3.018,3.058,3.037,3.025,2.629,2.698,2.823,3.128,2.662,2.404,2.891,4.135,2.56,2.831,2.881,1.686,1.59,1.968,1.321,1.581,2.245,1.791,1.572,1.664,1.329,1.317,2.219,1.754,1.479,2.738,1.573,2.275,2.594,1.94,2.401,2.299,1.86,1.946,2.028,1.658,1.902,
-"Jan 18, 2021",2.183,2.881,3.045,3.056,2.818,3.089,3.139,3.066,3.093,2.696,2.792,2.947,3.183,2.729,2.456,2.942,4.159,2.599,2.906,2.915,1.817,1.717,2.083,1.49,1.783,2.274,1.876,1.744,1.799,1.474,1.509,2.316,1.886,1.667,2.789,1.69,2.348,2.663,2.03,2.451,2.374,1.934,2.052,2.088,1.703,1.984,
-"Jan 25, 2021",2.197,2.897,3.061,3.072,2.83,3.09,3.146,3.064,3.143,2.708,2.796,2.925,3.205,2.745,2.472,2.964,4.143,2.637,2.918,2.944,1.832,1.716,2.093,1.501,1.691,2.258,1.867,1.754,1.807,1.466,1.624,2.345,1.931,1.69,2.708,1.744,2.358,2.66,2.042,2.468,2.385,1.935,2.02,2.125,1.718,1.987,
-"Feb 01, 2021",2.206,2.924,3.086,3.095,2.868,3.115,3.161,3.183,3.157,2.741,2.84,2.953,3.206,2.773,2.505,2.98,4.161,2.647,2.949,2.945,1.836,1.722,2.104,1.484,1.699,2.297,1.876,1.758,1.815,1.459,1.547,2.369,1.93,1.668,2.731,1.764,2.366,2.666,2.037,2.496,2.391,1.934,2.024,2.119,1.709,2.004,
-"Feb 08, 2021",2.224,2.93,3.091,3.097,2.891,3.106,3.172,3.131,3.156,2.748,2.85,2.957,3.22,2.779,2.511,2.989,4.145,2.675,2.934,2.979,1.86,1.76,2.156,1.493,1.729,2.354,1.899,1.765,1.854,1.533,1.547,2.383,1.972,1.679,2.744,1.786,2.371,2.678,2.072,2.506,2.378,1.963,2.033,2.141,1.773,2.003,
-"Feb 15, 2021",2.295,2.952,3.123,3.117,2.915,3.136,3.228,3.109,3.189,2.777,2.846,2.965,3.239,2.803,2.555,2.99,4.154,2.691,2.945,2.954,1.959,1.889,2.221,1.723,1.928,2.383,1.903,1.853,1.991,1.695,1.683,2.423,2.122,1.739,2.756,1.88,2.423,2.705,2.184,2.514,2.423,2.039,2.137,2.164,1.851,2.09,
-"Feb 22, 2021",2.492,3.026,3.204,3.266,2.998,3.168,3.303,3.256,3.232,2.823,2.889,3.084,3.322,2.859,2.558,3.088,4.211,2.855,3.029,3.035,2.226,2.164,2.457,2.067,2.281,2.47,2.035,2.185,2.426,2.047,1.821,2.485,2.379,2.069,2.856,2.19,2.626,2.83,2.698,2.601,2.528,2.169,2.276,2.215,2.038,2.096,
-"Mar 01, 2021",2.498,3.045,3.212,3.212,3.005,3.201,3.328,3.359,3.246,2.852,2.945,3.11,3.36,2.882,2.572,3.105,4.224,2.842,3.043,3.076,2.221,2.087,2.394,1.974,2.18,2.481,2.03,2.171,2.426,1.991,1.855,2.468,2.426,2.108,2.863,2.283,2.653,2.841,2.738,2.615,2.565,2.183,2.273,2.219,2.085,2.1,
-"Mar 08, 2021",2.415,3.045,3.223,3.22,3.018,3.201,3.336,3.322,3.284,2.861,2.971,3.112,3.397,2.886,2.58,3.083,4.244,2.772,3.009,3.092,2.091,2.005,2.338,1.765,2.045,2.466,2.035,1.982,2.22,1.788,1.743,2.492,2.334,1.923,2.817,2.046,2.597,2.846,2.496,2.606,2.57,2.134,2.178,2.236,2.031,2.122,
-"Mar 15, 2021",2.358,3.039,3.219,3.2,3.014,3.182,3.366,3.226,3.269,2.843,2.975,3.076,3.375,2.863,2.569,3.089,4.233,2.763,3.008,3.125,2.007,1.897,2.221,1.639,1.903,2.472,2.006,1.892,2.106,1.639,1.651,2.444,2.253,1.853,2.801,1.987,2.514,2.839,2.168,2.602,2.56,2.105,2.157,2.22,1.988,2.078,
-"Mar 22, 2021",2.322,3.03,3.209,3.18,2.998,3.176,3.366,3.171,3.266,2.82,2.993,3.075,3.362,2.83,2.55,3.096,4.233,2.759,2.989,3.179,1.961,1.854,2.161,1.559,1.848,2.451,1.997,1.859,2.035,1.589,1.627,2.415,2.129,1.802,2.79,1.93,2.482,2.779,2.129,2.603,2.525,2.055,2.095,2.218,1.916,2.069,
-"Mar 29, 2021",2.295,3.014,3.195,3.182,2.974,3.159,3.39,3.041,3.257,2.805,2.997,3.05,3.391,2.819,2.535,3.082,4.222,2.75,2.975,3.162,1.929,1.814,2.118,1.542,1.824,2.473,2.025,1.843,1.966,1.573,1.591,2.365,2.08,1.787,2.792,1.871,2.462,2.773,2.065,2.603,2.516,2.025,2.056,2.209,1.89,2.029,
-"Oct 04, 2021",2.59,3.256,3.375,3.548,3.069,3.453,3.38,3.472,3.441,3.129,3.091,3.37,3.524,3.162,2.893,3.295,4.799,2.959,3.282,3.241,2.232,2.122,2.448,1.928,2.154,2.55,2.393,2.149,2.167,2.034,1.861,2.781,2.508,2.09,3.063,2.129,2.752,3.228,2.31,2.831,2.826,2.322,2.441,2.426,2.045,2.561,
-"Oct 11, 2021",2.657,3.319,3.457,3.583,3.162,3.518,3.518,3.485,3.506,3.179,3.146,3.436,3.623,3.238,2.897,3.361,4.852,3.048,3.342,3.301,2.305,2.172,2.472,2,2.224,2.629,2.435,2.254,2.336,2.094,1.964,2.842,2.579,2.125,3.099,2.241,2.825,3.256,2.42,2.885,2.899,2.402,2.521,2.541,2.101,2.673,
-"Oct 18, 2021",2.691,3.357,3.482,3.613,3.194,3.561,3.511,3.58,3.537,3.241,3.266,3.544,3.675,3.292,2.953,3.381,4.88,3.048,3.354,3.353,2.33,2.175,2.517,2.033,2.238,2.672,2.486,2.309,2.355,2.1,2.004,2.635,2.582,2.177,3.144,2.256,2.845,3.229,2.457,2.889,2.938,2.423,2.543,2.579,2.116,2.683,
-"Oct 25, 2021",2.712,3.382,3.503,3.628,3.27,3.561,3.526,3.58,3.529,3.276,3.281,3.523,3.636,3.334,2.999,3.393,4.771,3.075,3.36,3.361,2.351,2.181,2.55,2.086,2.276,2.727,2.464,2.333,2.388,2.099,2.013,2.659,2.607,2.205,3.142,2.307,2.851,3.249,2.464,2.897,2.921,2.439,2.524,2.627,2.132,2.691,
-"Nov 01, 2021",2.722,3.382,3.506,3.639,3.235,3.552,3.558,3.564,3.538,3.258,3.288,3.576,3.609,3.323,2.958,3.412,4.805,3.091,3.379,3.377,2.368,2.275,2.572,2.032,2.286,2.737,2.462,2.339,2.364,2.105,2.017,2.713,2.627,2.212,3.177,2.317,2.872,3.285,2.475,2.912,2.955,2.488,2.556,2.665,2.219,2.722,
-"Nov 08, 2021",2.727,3.406,3.54,3.661,3.263,3.597,3.578,3.604,3.599,3.285,3.287,3.556,3.633,3.367,2.963,3.422,4.809,3.093,3.367,3.425,2.369,2.233,2.583,2.021,2.275,2.739,2.475,2.341,2.391,2.123,2.017,2.688,2.626,2.214,3.186,2.348,2.873,3.275,2.479,2.926,2.941,2.492,2.582,2.627,2.226,2.695,
-"Nov 15, 2021",2.733,3.396,3.533,3.633,3.276,3.595,3.581,3.63,3.568,3.271,3.32,3.449,3.662,3.358,2.962,3.42,4.851,3.079,3.36,3.445,2.377,2.237,2.6,2.012,2.283,2.745,2.473,2.352,2.42,2.112,2.028,2.718,2.638,2.209,3.181,2.339,2.882,3.282,2.48,2.945,2.962,2.509,2.596,2.673,2.251,2.695,
-"Nov 22, 2021",2.722,3.383,3.506,3.604,3.247,3.574,3.539,3.646,3.552,3.263,3.303,3.458,3.642,3.347,2.948,3.414,4.808,3.065,3.354,3.431,2.362,2.234,2.598,1.979,2.24,2.743,2.45,2.33,2.387,2.11,2.027,2.687,2.643,2.195,3.166,2.318,2.879,3.284,2.492,2.95,2.945,2.489,2.566,2.654,2.239,2.648,
-"Nov 29, 2021",2.717,3.385,3.516,3.611,3.251,3.609,3.566,3.776,3.507,3.256,3.3,3.446,3.634,3.341,2.939,3.421,4.788,3.064,3.376,3.425,2.358,2.219,2.592,1.97,2.239,2.743,2.444,2.35,2.387,2.103,2.025,2.681,2.642,2.195,3.161,2.311,2.88,3.275,2.482,2.95,2.95,2.486,2.567,2.656,2.235,2.626,
-"Dec 06, 2021",2.711,3.378,3.503,3.587,3.211,3.583,3.586,3.775,3.495,3.255,3.287,3.435,3.6,3.34,2.941,3.41,4.849,3.042,3.34,3.442,2.346,2.192,2.598,1.933,2.202,2.749,2.446,2.328,2.377,2.008,2.024,2.684,2.653,2.152,3.177,2.293,2.871,3.271,2.491,2.953,2.915,2.488,2.562,2.679,2.241,2.613,
-"Dec 13, 2021",2.696,3.365,3.497,3.578,3.222,3.563,3.568,3.772,3.503,3.232,3.285,3.434,3.594,3.323,2.909,3.401,4.808,3.047,3.322,3.444,2.339,2.164,2.6,1.927,2.185,2.799,2.443,2.333,2.372,1.99,2.021,2.705,2.596,2.151,3.218,2.285,2.865,3.272,2.492,2.957,2.898,2.472,2.528,2.675,2.242,2.59,
-"Dec 20, 2021",2.699,3.375,3.511,3.587,3.26,3.529,3.624,3.722,3.492,3.245,3.283,3.396,3.58,3.343,2.923,3.404,4.809,3.041,3.328,3.452,2.338,2.159,2.629,1.912,2.181,2.798,2.439,2.343,2.378,1.983,2.021,2.696,2.613,2.153,3.219,2.278,2.858,3.272,2.486,2.946,2.891,2.477,2.536,2.676,2.249,2.59,
-"Dec 27, 2021",2.702,3.38,3.513,3.569,3.248,3.518,3.661,3.697,3.491,3.244,3.283,3.381,3.567,3.351,2.913,3.422,4.845,3.042,3.363,3.446,2.339,2.159,2.632,1.901,2.18,2.801,2.437,2.345,2.379,1.98,2.02,2.699,2.589,2.155,3.23,2.287,2.862,3.278,2.491,2.946,2.896,2.488,2.542,2.685,2.27,2.598,
-"Jan 03, 2022",2.701,3.368,3.509,3.625,3.247,3.512,3.627,3.701,3.474,3.235,3.281,3.383,3.595,3.335,2.904,3.396,4.814,3.052,3.317,3.437,2.339,2.166,2.605,1.898,2.18,2.795,2.429,2.351,2.37,1.985,2.02,2.691,2.6,2.155,3.256,2.279,2.857,3.27,2.482,2.946,2.891,2.492,2.55,2.665,2.286,2.592,
-"Jan 10, 2022",2.705,3.373,3.527,3.596,3.264,3.505,3.665,3.709,3.533,3.235,3.301,3.39,3.577,3.329,2.9,3.397,4.815,3.057,3.324,3.429,2.346,2.171,2.606,1.886,2.187,2.794,2.443,2.369,2.388,1.982,2.026,2.685,2.616,2.171,3.254,2.293,2.859,3.268,2.478,2.961,2.892,2.503,2.561,2.661,2.299,2.63,
-"Jan 17, 2022",2.724,3.392,3.559,3.65,3.297,3.521,3.705,3.716,3.548,3.246,3.308,3.426,3.582,3.35,2.905,3.412,4.806,3.085,3.325,3.445,2.364,2.208,2.63,1.907,2.2,2.803,2.459,2.375,2.397,2.023,2.097,2.708,2.626,2.174,3.257,2.301,2.88,3.337,2.481,3.012,2.892,2.505,2.554,2.67,2.302,2.648,
-"Jan 24, 2022",2.744,3.414,3.593,3.676,3.316,3.528,3.773,3.759,3.58,3.279,3.329,3.455,3.591,3.402,2.913,3.408,4.821,3.094,3.304,3.461,2.382,2.217,2.644,1.919,2.21,2.812,2.477,2.415,2.408,2.026,2.11,2.728,2.629,2.215,3.265,2.339,2.885,3.341,2.485,3.014,2.9,2.518,2.573,2.682,2.312,2.649,
-"Jan 31, 2022",2.775,3.45,3.629,3.763,3.337,3.58,3.777,3.768,3.619,3.329,3.365,3.502,3.619,3.454,2.964,3.428,4.848,3.11,3.333,3.472,2.413,2.249,2.699,1.944,2.221,2.823,2.502,2.44,2.434,2.042,2.135,2.745,2.669,2.244,3.271,2.387,2.895,3.35,2.506,3.028,2.901,2.525,2.581,2.688,2.313,2.673,
-"Feb 07, 2022",2.826,3.518,3.708,3.847,3.405,3.625,3.881,3.796,3.71,3.382,3.465,3.529,3.657,3.499,3.028,3.502,4.911,3.12,3.434,3.551,2.463,2.354,2.775,1.986,2.259,2.838,2.542,2.461,2.507,2.061,2.136,2.778,2.715,2.256,3.293,2.44,2.935,3.381,2.568,3.073,2.931,2.586,2.623,2.731,2.423,2.69,
-"Feb 14, 2022",2.831,3.522,3.699,3.821,3.392,3.646,3.872,3.853,3.683,3.393,3.491,3.552,3.653,3.526,3.015,3.512,4.911,3.117,3.443,3.576,2.467,2.382,2.786,1.985,2.26,2.838,2.54,2.456,2.507,2.06,2.139,2.792,2.72,2.257,3.319,2.448,2.947,3.39,2.572,3.074,2.951,2.591,2.623,2.738,2.436,2.694,
-"Feb 21, 2022",2.84,3.539,3.728,3.853,3.441,3.663,3.909,3.865,3.687,3.401,3.5,3.558,3.681,3.525,3.039,3.524,4.924,3.126,3.451,3.595,2.474,2.387,2.771,1.993,2.267,2.831,2.537,2.458,2.522,2.136,2.139,2.821,2.708,2.26,3.327,2.457,2.959,3.4,2.595,3.087,2.96,2.595,2.634,2.737,2.432,2.697,
-"Feb 28, 2022",2.887,3.61,3.817,3.931,3.521,3.773,3.99,3.933,3.793,3.478,3.585,3.649,3.747,3.598,3.122,3.565,4.951,3.149,3.491,3.654,2.516,2.413,2.792,2.046,2.278,2.849,2.564,2.538,2.562,2.17,2.189,2.875,2.738,2.295,3.329,2.524,3.007,3.45,2.683,3.133,2.98,2.608,2.649,2.746,2.441,2.72,
-"Mar 07, 2022",2.994,3.727,3.954,4.181,3.671,3.882,4.104,4.049,3.875,3.587,3.642,3.78,3.831,3.702,3.235,3.674,5.028,3.245,3.604,3.764,2.609,2.499,2.872,2.147,2.426,2.919,2.777,2.625,2.649,2.306,2.236,2.958,2.825,2.344,3.355,2.563,3.107,3.478,2.843,3.189,3.093,2.702,2.786,2.844,2.476,2.813,
-,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
+Back to Contents,Data 1: Residential Propane Weekly Heating Oil and Propane Prices (October - March),,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
+Sourcekey,W_EPLLPA_PRS_NUS_DPG,W_EPLLPA_PRS_R10_DPG,W_EPLLPA_PRS_R1X_DPG,W_EPLLPA_PRS_SCT_DPG,W_EPLLPA_PRS_SME_DPG,W_EPLLPA_PRS_SMA_DPG,W_EPLLPA_PRS_SNH_DPG,W_EPLLPA_PRS_SRI_DPG,W_EPLLPA_PRS_SVT_DPG,W_EPLLPA_PRS_R1Y_DPG,W_EPLLPA_PRS_SDE_DPG,W_EPLLPA_PRS_SMD_DPG,W_EPLLPA_PRS_SNJ_DPG,W_EPLLPA_PRS_SNY_DPG,W_EPLLPA_PRS_SPA_DPG,W_EPLLPA_PRS_R1Z_DPG,W_EPLLPA_PRS_SFL_DPG,W_EPLLPA_PRS_SGA_DPG,W_EPLLPA_PRS_SNC_DPG,W_EPLLPA_PRS_SVA_DPG,W_EPLLPA_PRS_R20_DPG,W_EPLLPA_PRS_SIL_DPG,W_EPLLPA_PRS_SIN_DPG,W_EPLLPA_PRS_SIA_DPG,W_EPLLPA_PRS_SKS_DPG,W_EPLLPA_PRS_SKY_DPG,W_EPLLPA_PRS_SMI_DPG,W_EPLLPA_PRS_SMN_DPG,W_EPLLPA_PRS_SMO_DPG,W_EPLLPA_PRS_SNE_DPG,W_EPLLPA_PRS_SND_DPG,W_EPLLPA_PRS_SOH_DPG,W_EPLLPA_PRS_SOK_DPG,W_EPLLPA_PRS_SSD_DPG,W_EPLLPA_PRS_STN_DPG,W_EPLLPA_PRS_SWI_DPG,W_EPLLPA_PRS_R30_DPG,W_EPLLPA_PRS_SAL_DPG,W_EPLLPA_PRS_SAR_DPG,W_EPLLPA_PRS_SMS_DPG,W_EPLLPA_PRS_STX_DPG,W_EPLLPA_PRS_R40_DPG,W_EPLLPA_PRS_SCO_DPG,W_EPLLPA_PRS_SID_DPG,W_EPLLPA_PRS_SMT_DPG,W_EPLLPA_PRS_SUT_DPG
+Date,Weekly U.S. Propane Residential Price  (Dollars per Gallon),Weekly East Coast (PADD 1) Propane Residential Price  (Dollars per Gallon),Weekly New England (PADD 1A) Propane Residential Price  (Dollars per Gallon),Weekly Connecticut Propane Residential Price  (Dollars per Gallon),Weekly Maine Propane Residential Price  (Dollars per Gallon),Weekly Massachusetts Propane Residential Price  (Dollars per Gallon),Weekly New Hampshire Propane Residential Price  (Dollars per Gallon),Weekly Rhode Island Propane Residential Price  (Dollars per Gallon),Weekly Vermont Propane Residential Price  (Dollars per Gallon),Weekly Central Atlantic (PADD 1B) Propane Residential Price  (Dollars per Gallon),Weekly Delaware Propane Residential Price  (Dollars per Gallon),Weekly Maryland Propane Residential Price  (Dollars per Gallon),Weekly New Jersey Propane Residential Price  (Dollars per Gallon),Weekly New York Propane Residential Price  (Dollars per Gallon),Weekly Pennsylvania Propane Residential Price  (Dollars per Gallon),Weekly Lower Atlantic (PADD 1C) Propane Residential Price  (Dollars per Gallon),Weekly Florida Propane Residential Price (Dollars per Gallon),Weekly Georgia Propane Residential Price (Dollars per Gallon),Weekly North Carolina Propane Residential Price  (Dollars per Gallon),Weekly Virginia Propane Residential Price  (Dollars per Gallon),Weekly Midwest (PADD 2) Propane Residential Price  (Dollars per Gallon),Weekly Illinois Propane Residential Price  (Dollars per Gallon),Weekly Indiana Propane Residential Price  (Dollars per Gallon),Weekly Iowa Propane Residential Price  (Dollars per Gallon),Weekly Kansas Propane Residential Price  (Dollars per Gallon),Weekly Kentucky Propane Residential Price  (Dollars per Gallon),Weekly Michigan Propane Residential Price  (Dollars per Gallon),Weekly Minnesota Propane Residential Price  (Dollars per Gallon),Weekly Missouri Propane Residential Price  (Dollars per Gallon),Weekly Nebraska Propane Residential Price  (Dollars per Gallon),Weekly North Dakota Propane Residential Price  (Dollars per Gallon),Weekly Ohio Propane Residential Price  (Dollars per Gallon),Weekly Oklahoma Propane Residential Price  (Dollars per Gallon),Weekly South Dakota Propane Residential Price  (Dollars per Gallon),Weekly Tennessee Propane Residential Price (Dollars per Gallon),Weekly Wisconsin Propane Residential Price  (Dollars per Gallon),Weekly Weekly Gulf Coast (PADD 3) Propane Residential Price (Dollars per Gallon),Weekly Alabama Propane Residential Price (Dollars per Gallon),Weekly Arkansas Propane Residential Price (Dollars per Gallon),Weekly Mississippi Propane Residential Price (Dollars per Gallon),Weekly Texas Propane Residential Price (Dollars per Gallon),Weekly Weekly Rocky Mountain (PADD 4) Propane Residential Price (Dollars per Gallon),Weekly Colorado Propane Residential Price (Dollars per Gallon),Weekly Idaho Propane Residential Price (Dollars per Gallon),Weekly Montana Propane Residential Price (Dollars per Gallon),Weekly Utah Propane Residential Price (Dollars per Gallon)
+"Oct 01, 1990",1.042,1.263,1.229,1.292,1.199,1.248,1.235,1.32,1.172,1.342,1.234,1.28,1.356,1.443,1.199,1.226,,,1.227,1.224,0.925,0.938,0.928,0.795,0.801,,0.985,0.992,0.901,0.751,0.772,1.135,,0.743,,0.977,,,,,,,,,,
+"Oct 15, 1990",1.083,1.296,1.272,1.299,1.216,1.304,1.281,1.348,1.263,1.377,1.32,1.352,1.377,1.448,1.259,1.247,,,1.258,1.22,0.971,0.967,0.995,0.838,0.857,,1.046,1.019,0.958,0.808,0.822,1.194,,0.775,,1.016,,,,,,,,,,
+"Nov 05, 1990",1.06,1.292,1.305,1.348,1.274,1.328,1.325,1.399,1.25,1.367,1.298,1.355,1.377,1.433,1.248,1.212,,,1.204,1.229,0.938,0.924,0.994,0.773,0.809,,1.029,0.968,0.924,0.757,0.795,1.184,,0.768,,1.004,,,,,,,,,,
+"Nov 19, 1990",1.046,1.283,1.275,1.308,1.237,1.332,1.233,1.41,1.265,1.361,1.297,1.356,1.378,1.425,1.234,1.222,,,1.204,1.265,0.921,0.916,0.995,0.766,0.795,,1.035,0.936,0.888,0.749,0.789,1.183,,0.759,,0.972,,,,,,,,,,
+"Dec 03, 1990",1.038,1.283,1.291,1.302,1.282,1.333,1.246,1.385,1.287,1.36,1.291,1.334,1.378,1.433,1.235,1.206,,,1.186,1.25,0.908,0.883,0.992,0.728,0.753,,1.028,0.944,0.875,0.72,0.785,1.161,,0.752,,0.983,,,,,,,,,,
+"Dec 17, 1990",1.001,1.273,1.29,1.281,1.281,1.317,1.283,1.477,1.28,1.364,1.272,1.361,1.354,1.437,1.24,1.172,,,1.148,1.226,0.857,0.822,0.958,0.681,0.67,,1.014,0.871,0.835,0.666,0.728,1.136,,0.717,,0.911,,,,,,,,,,
+"Jan 07, 1991",1.001,1.275,1.307,1.275,1.383,1.306,1.268,1.415,1.284,1.356,1.273,1.357,1.349,1.423,1.234,1.169,,,1.157,1.195,0.856,0.835,0.967,0.646,0.676,,1,0.865,0.824,0.669,0.758,1.166,,0.715,,0.919,,,,,,,,,,
+"Jan 21, 1991",1.003,1.272,1.293,1.259,1.336,1.296,1.264,1.453,1.297,1.359,1.27,1.358,1.369,1.431,1.22,1.173,,,1.158,1.207,0.86,0.838,0.958,0.67,0.679,,1.003,0.889,0.814,0.661,0.77,1.189,,0.706,,0.906,,,,,,,,,,
+"Feb 04, 1991",0.957,1.246,1.267,1.228,1.315,1.275,1.233,1.388,1.267,1.335,1.265,1.35,1.332,1.401,1.201,1.144,,,1.121,1.196,0.805,0.772,0.932,0.583,0.616,,0.951,0.822,0.765,0.603,0.714,1.156,,0.647,,0.862,,,,,,,,,,
+"Feb 18, 1991",0.92,1.212,1.238,1.193,1.306,1.251,1.193,1.375,1.224,1.309,1.221,1.331,1.291,1.396,1.132,1.097,,,1.074,1.15,0.766,0.751,0.906,0.569,0.535,,0.922,0.795,0.722,0.544,0.637,1.117,,0.584,,0.811,,,,,,,,,,
+"Mar 04, 1991",0.887,1.183,1.193,1.179,1.216,1.225,1.177,1.316,1.153,1.288,1.167,1.259,1.258,1.391,1.139,1.077,,,1.05,1.14,0.731,0.728,0.892,0.527,0.525,,0.897,0.753,0.69,0.51,0.574,1.041,,0.568,,0.777,,,,,,,,,,
+"Mar 18, 1991",0.881,1.176,1.185,1.176,1.214,1.197,1.137,1.285,1.192,1.284,1.165,1.253,1.251,1.391,1.129,1.07,,,1.021,1.182,0.725,0.724,0.878,0.528,0.535,,0.886,0.757,0.681,0.516,0.548,1.018,,0.56,,0.771,,,,,,,,,,
+"Oct 07, 1991",0.867,1.147,1.177,1.192,1.294,1.153,1.064,1.35,1.17,1.243,1.172,1.22,1.246,1.313,1.127,1.012,,,0.987,1.097,0.707,,0.785,0.578,0.564,,0.856,0.715,0.681,0.552,0.579,0.956,,0.588,,0.7,,,,,,,,,,
+"Oct 21, 1991",0.887,1.168,1.191,1.207,1.296,1.153,1.092,1.332,1.199,1.266,1.192,1.224,1.274,1.345,1.147,1.039,,,1.019,1.107,0.726,,0.799,,0.593,,0.877,0.716,0.711,0.588,0.618,0.947,,0.615,,0.721,,,,,,,,,,
+"Nov 04, 1991",0.899,1.178,1.21,1.207,1.318,1.202,1.121,1.371,1.183,1.266,1.199,1.203,1.284,1.351,1.145,1.05,,,1.029,1.12,0.741,,0.806,0.606,0.604,,0.888,0.732,0.737,0.597,0.618,0.971,,0.626,,0.739,,,,,,,,,,
+"Nov 18, 1991",0.917,1.189,1.213,1.199,1.34,1.206,1.11,1.372,1.191,1.274,1.222,1.214,1.285,1.357,1.153,1.072,,,1.056,1.127,0.763,,0.851,,0.623,,0.903,0.775,0.741,0.617,0.65,0.973,,0.65,,0.774,,,,,,,,,,
+"Dec 02, 1991",0.923,1.197,1.216,1.198,1.335,1.207,1.12,1.377,1.203,1.293,1.223,1.215,1.29,1.395,1.159,1.075,,,1.053,1.147,0.768,,0.855,0.634,0.621,,0.9,0.785,0.746,0.615,0.655,0.974,,0.65,,0.786,,,,,,,,,,
+"Dec 16, 1991",0.916,1.197,1.215,1.189,1.336,1.209,1.12,1.379,1.208,1.295,1.227,1.244,1.278,1.393,1.154,1.073,,,1.051,1.146,0.757,,0.85,,0.598,,0.902,0.776,0.736,0.603,0.66,0.966,,0.641,,0.784,,,,,,,,,,
+"Jan 06, 1992",0.896,1.18,1.205,1.162,1.336,1.189,1.121,1.384,1.203,1.291,1.217,1.254,1.269,1.378,1.162,1.035,,,1.013,1.112,0.735,,0.838,0.577,0.549,,0.884,0.752,0.715,0.567,0.639,0.967,,0.615,,0.759,,,,,,,,,,
+"Jan 20, 1992",0.888,1.173,1.199,1.147,1.336,1.179,1.121,1.364,1.197,1.283,1.2,1.25,1.276,1.372,1.146,1.029,,,1.005,1.11,0.727,,0.836,,0.533,,0.852,0.753,0.712,0.548,0.612,0.982,,0.599,,0.758,,,,,,,,,,
+"Feb 03, 1992",0.883,1.173,1.197,1.145,1.335,1.179,1.118,1.365,1.197,1.282,1.192,1.226,1.28,1.381,1.139,1.033,,,1.01,1.109,0.719,,0.841,0.53,0.525,,0.848,0.738,0.718,0.536,0.594,0.974,,0.581,,0.751,,,,,,,,,,
+"Feb 17, 1992",0.877,1.169,1.192,1.126,1.335,1.173,1.118,1.349,1.194,1.274,1.19,1.224,1.28,1.379,1.106,1.034,,,1.011,1.112,0.712,,0.837,,0.522,,0.844,0.734,0.714,0.53,0.581,0.936,,0.585,,0.747,,,,,,,,,,
+"Mar 02, 1992",0.871,1.166,1.187,1.124,1.336,1.166,1.105,1.337,1.191,1.273,1.179,1.222,1.277,1.379,1.107,1.032,,,1.009,1.112,0.705,,0.832,0.519,0.518,,0.841,0.729,0.707,0.528,0.575,0.927,,0.579,,0.732,,,,,,,,,,
+"Mar 16, 1992",0.863,1.161,1.183,1.12,1.333,1.154,1.105,1.337,1.19,1.262,1.177,1.202,1.275,1.367,1.102,1.031,,,1.007,1.11,0.694,,0.833,,0.514,,0.833,0.712,0.68,0.528,0.562,0.922,,0.57,,0.73,,,,,,,,,,
+"Oct 05, 1992",0.85,1.143,1.161,1.183,1.259,1.147,1.096,1.305,1.134,1.248,1.133,1.233,1.228,1.381,1.101,0.997,,,0.974,1.095,0.695,,0.795,0.514,0.564,,0.819,0.718,0.679,,0.566,0.865,,0.575,,0.699,,,,,,,,,,
+"Oct 19, 1992",0.865,1.158,1.177,1.18,1.293,1.15,1.11,1.307,1.152,1.256,1.144,1.238,1.219,1.373,1.152,1.006,,,0.983,1.099,0.708,,0.801,,0.562,,0.839,0.731,0.689,,0.576,0.849,,0.584,,0.707,,,,,,,,,,
+"Nov 02, 1992",0.868,1.153,1.167,1.174,1.252,1.153,1.11,1.31,1.156,1.255,1.15,1.241,1.221,1.374,1.148,1.003,,,0.98,1.099,0.714,,0.814,0.542,0.576,,0.848,0.731,0.699,,0.586,0.864,,0.594,,0.705,,,,,,,,,,
+"Nov 16, 1992",0.876,1.154,1.164,1.177,1.25,1.154,1.11,1.316,1.139,1.257,1.15,1.24,1.209,1.374,1.155,1.007,,,0.985,1.1,0.727,,0.836,,0.587,,0.845,0.748,0.709,,0.602,0.873,,0.601,,0.73,,,,,,,,,,
+"Dec 07, 1992",0.89,1.157,1.165,1.182,1.246,1.156,1.104,1.316,1.143,1.264,1.132,1.243,1.21,1.376,1.175,1.008,,,0.987,1.098,0.745,,0.853,0.588,0.605,,0.85,0.77,0.727,,0.628,0.887,,0.635,,0.744,,,,,,,,,,
+"Dec 21, 1992",0.899,1.157,1.163,1.176,1.243,1.157,1.103,1.323,1.139,1.264,1.134,1.243,1.21,1.376,1.176,1.008,,,0.987,1.099,0.761,,0.856,,0.62,,0.867,0.789,0.739,,0.637,0.892,,0.646,,0.769,,,,,,,,,,
+"Jan 04, 1993",0.924,1.161,1.167,1.182,1.246,1.156,1.104,1.338,1.15,1.267,1.143,1.252,1.211,1.378,1.178,1.014,,,0.993,1.106,0.797,,0.873,0.641,0.68,,0.885,0.834,0.777,,0.667,0.903,,0.688,,0.819,,,,,,,,,,
+"Jan 11, 1993",1.02,1.169,1.173,1.186,1.243,1.159,1.114,1.345,1.167,1.276,1.154,1.265,1.229,1.382,1.186,1.025,,,1.003,1.116,0.94,,0.911,0.828,0.888,,0.938,1.024,0.913,,0.886,0.936,,0.898,,1.021,,,,,,,,,,
+"Jan 18, 1993",1.002,1.167,1.178,1.187,1.244,1.158,1.115,1.355,1.185,1.267,1.159,1.266,1.177,1.384,1.185,1.024,,,1.004,1.109,0.913,,0.934,0.764,0.83,,0.948,1.007,0.902,,0.901,0.948,,0.825,,0.934,,,,,,,,,,
+"Jan 25, 1993",0.968,1.172,1.179,1.183,1.257,1.173,1.125,1.352,1.169,1.28,1.155,1.267,1.233,1.386,1.191,1.023,,,1.001,1.116,0.857,,0.935,0.688,0.717,,0.941,0.918,0.835,,0.783,0.954,,0.741,,0.88,,,,,,,,,,
+"Feb 01, 1993",0.954,1.168,1.183,1.185,1.255,1.161,1.127,1.357,1.193,1.268,1.155,1.266,1.182,1.387,1.183,1.02,,,1,1.109,0.837,,0.926,0.661,0.696,,0.944,0.884,0.822,,0.747,0.95,,0.718,,0.858,,,,,,,,,,
+"Feb 15, 1993",0.937,1.169,1.183,1.186,1.255,1.162,1.137,1.351,1.185,1.271,1.166,1.273,1.182,1.391,1.183,1.019,,,0.998,1.111,0.81,,0.926,,0.653,,0.941,0.838,0.758,,0.696,0.934,,0.688,,0.834,,,,,,,,,,
+"Mar 01, 1993",0.968,1.181,1.192,1.205,1.258,1.165,1.14,1.352,1.198,1.293,1.186,1.302,1.183,1.435,1.185,1.021,,,1.001,1.113,0.851,,0.927,0.704,0.768,,0.946,0.886,0.843,,0.668,0.934,,0.71,,0.878,,,,,,,,,,
+"Mar 15, 1993",0.944,1.18,1.193,1.205,1.258,1.167,1.142,1.362,1.197,1.302,1.188,1.313,1.183,1.45,1.192,1.004,,,0.978,1.12,0.814,,0.928,,0.676,,0.945,0.854,0.782,,0.66,0.937,,0.697,,0.839,,,,,,,,,,
+"Apr 05, 1993",0.935,1.185,1.194,1.208,1.261,1.178,1.147,1.353,1.184,1.314,1.203,1.309,1.239,1.451,1.192,1.006,,,0.975,1.139,0.801,,0.916,0.624,0.668,,0.927,0.83,0.755,,0.642,0.934,,0.688,,0.816,,,,,,,,,,
+"Apr 19, 1993",0.924,1.169,1.195,1.207,1.254,1.163,1.143,1.34,1.21,1.277,1.175,1.297,1.186,1.413,1.185,1.005,,,0.977,1.128,0.791,,0.919,,0.657,,0.924,0.821,0.741,,0.618,0.927,,0.678,,0.813,,,,,,,,,,
+"Oct 04, 1993",0.87,1.101,1.155,1.122,1.258,1.138,1.102,1.293,1.147,1.181,1.103,1.187,1.186,1.233,1.138,0.952,,,0.927,1.048,0.74,,0.798,0.605,0.62,,0.84,0.758,0.707,,0.614,0.874,,0.621,,0.773,,,,,,,,,,
+"Oct 18, 1993",0.872,1.102,1.156,1.129,1.255,1.144,1.089,1.308,1.145,1.183,1.113,1.191,1.186,1.234,1.138,0.953,,,0.927,1.049,0.743,,0.815,0.6,0.621,,0.844,0.77,0.706,,0.622,0.877,,0.639,,0.768,,,,,,,,,,
+"Nov 01, 1993",0.876,1.103,1.155,1.119,1.256,1.148,1.09,1.308,1.146,1.182,1.113,1.191,1.191,1.225,1.138,0.956,,,0.931,1.049,0.747,,0.825,0.604,0.622,,0.845,0.771,0.725,,0.624,0.878,,0.639,,0.765,,,,,,,,,,
+"Nov 15, 1993",0.88,1.107,1.158,1.127,1.254,1.152,1.09,1.305,1.147,1.184,1.112,1.192,1.193,1.231,1.14,0.963,,,0.94,1.048,0.749,,0.833,0.611,0.628,,0.849,0.772,0.728,,0.625,0.873,,0.644,,0.763,,,,,,,,,,
+"Dec 06, 1993",0.882,1.109,1.159,1.125,1.254,1.155,1.098,1.304,1.145,1.187,1.112,1.199,1.193,1.232,1.143,0.965,,,0.943,1.048,0.752,,0.835,0.613,0.628,,0.85,0.776,0.736,,0.63,0.87,,0.644,,0.768,,,,,,,,,,
+"Dec 20, 1993",0.88,1.11,1.161,1.138,1.253,1.154,1.098,1.303,1.144,1.187,1.113,1.199,1.193,1.235,1.142,0.968,,,0.947,1.047,0.748,,0.842,0.599,0.613,,0.85,0.766,0.735,,0.627,0.872,,0.637,,0.767,,,,,,,,,,
+"Jan 03, 1994",0.88,1.111,1.161,1.144,1.253,1.154,1.098,1.295,1.141,1.187,1.114,1.196,1.196,1.237,1.142,0.969,,,0.947,1.048,0.747,,0.838,0.593,0.612,,0.85,0.773,0.734,,0.624,0.876,,0.631,,0.762,,,,,,,,,,
+"Jan 17, 1994",0.884,1.118,1.161,1.143,1.253,1.151,1.099,1.295,1.144,1.199,1.138,1.203,1.198,1.244,1.161,0.979,,,0.959,1.054,0.751,,0.847,0.593,0.612,,0.854,0.779,0.738,,0.628,0.882,,0.638,,0.767,,,,,,,,,,
+"Jan 31, 1994",0.896,1.135,1.168,1.155,1.254,1.155,1.106,1.296,1.156,1.21,1.181,1.256,1.2,1.251,1.155,1.009,,,0.992,1.073,0.759,,0.873,0.591,0.612,,0.87,0.789,0.739,,0.634,0.893,,0.634,,0.779,,,,,,,,,,
+"Feb 07, 1994",0.905,1.146,1.177,1.153,1.26,1.158,1.133,1.3,1.171,1.227,1.2,1.279,1.226,1.264,1.169,1.015,,,0.999,1.074,0.767,,0.876,0.598,0.616,,0.878,0.793,0.745,,0.641,0.899,,0.64,,0.795,,,,,,,,,,
+"Feb 14, 1994",0.909,1.151,1.183,1.166,1.261,1.166,1.135,1.306,1.174,1.234,1.228,1.28,1.247,1.269,1.168,1.017,,,1,1.079,0.768,,0.872,0.603,0.619,,0.883,0.792,0.74,,0.642,0.9,,0.64,,0.796,,,,,,,,,,
+"Feb 21, 1994",0.908,1.154,1.182,1.155,1.264,1.166,1.143,1.313,1.174,1.234,1.225,1.28,1.246,1.268,1.172,1.027,,,1.013,1.079,0.767,,0.872,0.598,0.617,,0.887,0.784,0.746,,0.642,0.899,,0.64,,0.795,,,,,,,,,,
+"Feb 28, 1994",0.908,1.154,1.184,1.156,1.273,1.166,1.143,1.314,1.172,1.233,1.223,1.281,1.245,1.264,1.172,1.026,,,1.013,1.074,0.767,,0.873,0.597,0.616,,0.888,0.782,0.745,,0.639,0.898,,0.642,,0.795,,,,,,,,,,
+"Mar 07, 1994",0.905,1.152,1.183,1.152,1.273,1.168,1.144,1.312,1.169,1.234,1.201,1.291,1.246,1.264,1.173,1.02,,,1.006,1.073,0.763,,0.873,0.59,0.614,,0.888,0.77,0.744,,0.639,0.896,,0.64,,0.789,,,,,,,,,,
+"Mar 21, 1994",0.898,1.148,1.182,1.148,1.273,1.164,1.147,1.315,1.169,1.233,1.193,1.297,1.244,1.262,1.172,1.011,,,0.995,1.071,0.752,,0.864,0.579,0.603,,0.886,0.756,0.737,,0.63,0.891,,0.643,,0.763,,,,,,,,,,
+"Oct 03, 1994",0.853,1.127,1.14,1.135,1.266,1.106,1.127,1.29,1.125,1.163,1.141,1.15,1.239,1.163,1.116,1.039,,,1,1.094,0.718,,0.782,0.558,,0.923,0.792,0.703,0.636,,0.584,0.848,,0.624,,0.743,,,,,,,,,,
+"Oct 17, 1994",0.838,1.141,1.133,1.136,1.276,1.112,1.13,1.249,1.083,1.205,1.148,1.151,1.229,1.246,1.128,1.044,,,1.007,1.093,0.711,,0.789,0.545,,0.923,0.797,0.71,0.636,,0.586,0.841,,0.621,,0.745,,,,,,,,,,
+"Nov 07, 1994",0.849,1.147,1.135,1.141,1.276,1.129,1.132,1.278,1.077,1.213,1.149,1.169,1.229,1.256,1.132,1.05,,,1.018,1.095,0.722,,0.797,0.554,,0.942,0.811,0.73,0.651,,0.598,0.856,,0.62,,0.746,,,,,,,,,,
+"Nov 21, 1994",0.863,1.155,1.137,1.142,1.282,1.135,1.134,1.312,1.07,1.214,1.157,1.185,1.246,1.257,1.167,1.056,,,1.025,1.097,0.726,,0.801,0.56,,0.95,0.812,0.734,0.652,,0.61,0.86,,0.629,,0.759,,,,,,,,,,
+"Dec 05, 1994",0.867,1.149,1.145,1.143,1.294,1.151,1.152,1.319,1.072,1.197,1.159,1.19,1.242,1.259,1.11,1.059,,,1.03,1.097,0.733,,0.804,0.554,,0.961,0.821,0.743,0.668,,0.619,0.869,,0.634,,0.762,,,,,,,,,,
+"Dec 19, 1994",0.867,1.154,1.148,1.141,1.304,1.157,1.154,1.339,1.08,1.205,1.162,1.196,1.245,1.272,1.116,1.059,,,1.03,1.098,0.742,,0.813,0.602,,0.916,0.829,0.757,0.676,,0.637,0.863,,0.641,,0.762,,,,,,,,,,
+"Jan 02, 1995",0.874,1.159,1.152,1.141,1.254,1.157,1.172,1.34,1.086,1.213,1.19,1.209,1.244,1.284,1.119,1.061,,,1.032,1.099,0.748,,0.821,0.616,,0.926,0.827,0.758,0.686,,0.647,0.867,,0.64,,0.764,,,,,,,,,,
+"Jan 16, 1995",0.885,1.166,1.158,1.146,1.275,1.165,1.175,1.346,1.09,1.218,1.181,1.227,1.253,1.292,1.118,1.069,,,1.046,1.101,0.759,,0.832,0.624,,0.942,0.828,0.77,0.697,,0.65,0.871,,0.639,,0.765,,,,,,,,,,
+"Feb 06, 1995",0.891,1.169,1.159,1.147,1.273,1.164,1.178,1.335,1.092,1.221,1.181,1.228,1.252,1.302,1.117,1.073,,,1.053,1.1,0.761,,0.834,0.586,,0.946,0.833,0.772,0.699,,0.647,0.866,,0.618,,0.765,,,,,,,,,,
+"Feb 20, 1995",0.892,1.169,1.159,1.148,1.279,1.166,1.177,1.332,1.092,1.222,1.188,1.228,1.25,1.303,1.117,1.075,,,1.055,1.102,0.762,,0.835,0.589,,0.946,0.836,0.771,0.698,,0.653,0.87,,0.62,,0.767,,,,,,,,,,
+"Mar 06, 1995",0.892,1.169,1.161,1.149,1.285,1.168,1.178,1.333,1.092,1.222,1.188,1.229,1.253,1.302,1.117,1.071,,,1.048,1.102,0.762,,0.835,0.592,,0.946,0.834,0.771,0.699,,0.649,0.871,,0.619,,0.768,,,,,,,,,,
+"Mar 20, 1995",0.903,1.158,1.17,1.15,1.306,1.168,1.187,1.339,1.094,1.187,1.188,1.229,1.243,1.209,1.117,1.071,,,1.049,1.105,0.769,,0.832,0.607,,0.946,0.831,0.768,0.699,,0.652,0.877,,0.619,,0.768,,,,,,,,,,
+"Oct 02, 1995",0.885,1.128,1.152,1.169,1.241,1.151,1.143,1.346,1.084,1.149,1.172,1.209,1.223,1.167,1.095,1.042,,,1.018,1.093,0.735,,0.819,0.58,,0.926,0.796,0.741,0.666,,0.593,0.869,,0.611,,0.748,,,,,,,,,,
+"Oct 16, 1995",0.886,1.13,1.161,1.176,1.263,1.151,1.138,1.363,1.096,1.148,1.175,1.21,1.22,1.164,1.095,1.045,,,1.022,1.093,0.742,,0.822,0.583,,0.939,0.804,0.755,0.692,,0.599,0.866,,0.618,,0.758,,,,,,,,,,
+"Nov 06, 1995",0.886,1.126,1.159,1.147,1.263,1.155,1.144,1.349,1.099,1.14,1.175,1.187,1.178,1.158,1.094,1.049,,,1.027,1.096,0.746,,0.835,0.586,,0.935,0.803,0.753,0.7,,0.616,0.865,,0.619,,0.767,,,,,,,,,,
+"Nov 20, 1995",0.898,1.138,1.16,1.149,1.264,1.154,1.145,1.352,1.111,1.156,1.183,1.191,1.186,1.184,1.097,1.056,,,1.036,1.098,0.751,,0.848,0.594,,0.939,0.812,0.757,0.7,,0.632,0.871,,0.623,,0.77,,,,,,,,,,
+"Dec 04, 1995",0.904,1.14,1.164,1.144,1.28,1.159,1.145,1.36,1.114,1.158,1.194,1.202,1.195,1.184,1.096,1.056,,,1.035,1.099,0.759,,0.864,0.6,,0.941,0.817,0.766,0.707,,0.663,0.88,,0.627,,0.778,,,,,,,,,,
+"Dec 18, 1995",0.924,1.152,1.173,1.151,1.286,1.166,1.154,1.367,1.128,1.17,1.247,1.217,1.212,1.195,1.105,1.07,,,1.057,1.099,0.781,,0.88,0.638,,0.963,0.823,0.803,0.723,,0.698,0.892,,0.645,,0.808,,,,,,,,,,
+"Jan 01, 1996",0.964,1.191,1.216,1.185,1.299,1.199,1.217,1.384,1.184,1.202,1.289,1.256,1.239,1.219,1.147,1.125,,,1.106,1.166,0.823,,0.922,0.665,,1.01,0.85,0.848,0.78,,0.744,0.917,,0.669,,0.863,,,,,,,,,,
+"Jan 15, 1996",0.982,1.218,1.249,1.221,1.34,1.221,1.253,1.437,1.216,1.228,1.349,1.328,1.294,1.235,1.166,1.147,,,1.128,1.187,0.836,,0.937,0.668,,1.028,0.873,0.857,0.798,,0.758,0.958,,0.672,,0.856,,,,,,,,,,
+"Feb 05, 1996",0.996,1.233,1.264,1.237,1.341,1.249,1.269,1.462,1.23,1.239,1.332,1.341,1.287,1.249,1.179,1.172,,,1.162,1.192,0.849,,0.95,0.675,,1.048,0.888,0.885,0.81,,0.77,0.971,,0.674,,0.864,,,,,,,,,,
+"Feb 19, 1996",1.029,1.263,1.289,1.262,1.351,1.291,1.284,1.529,1.257,1.27,1.341,1.364,1.328,1.292,1.196,1.205,,,1.203,1.209,0.884,,1.001,0.691,,1.118,0.934,0.902,0.841,,0.778,1.026,,0.687,,0.894,,,,,,,,,,
+"Mar 04, 1996",1.025,1.264,1.295,1.258,1.367,1.287,1.3,1.546,1.261,1.271,1.332,1.357,1.34,1.292,1.197,1.201,,,1.198,1.209,0.876,,0.984,0.701,,1.099,0.937,0.893,0.829,,0.766,1.009,,0.689,,0.87,,,,,,,,,,
+"Mar 18, 1996",1.011,1.253,1.288,1.245,1.364,1.261,1.303,1.594,1.255,1.261,1.299,1.341,1.341,1.28,1.193,1.186,,,1.183,1.192,0.859,,0.954,0.687,,1.076,0.928,0.887,0.808,,0.743,0.985,,0.684,,0.864,,,,,,,,,,
+"Oct 07, 1996",1.028,1.216,1.274,1.259,1.386,1.272,1.242,1.464,1.237,1.234,1.296,1.303,1.308,1.252,1.132,1.124,,,1.101,1.184,0.888,,0.954,0.763,,1.018,0.944,0.882,0.865,,0.763,0.976,,0.708,,0.876,,,,,,,,,,
+"Oct 21, 1996",1.05,1.239,1.291,1.277,1.41,1.289,1.252,1.481,1.258,1.255,1.318,1.314,1.311,1.285,1.137,1.159,,,1.143,1.2,0.909,,0.969,0.783,,1.056,0.967,0.901,0.88,,0.809,0.999,,0.727,,0.892,,,,,,,,,,
+"Oct 28, 1996",1.062,1.248,1.307,1.314,1.417,1.305,1.266,1.49,1.265,1.262,1.319,1.321,1.306,1.29,1.154,1.166,,,1.153,1.2,0.923,,0.974,0.796,,1.058,0.98,0.903,0.899,,0.816,1.004,,0.755,,0.92,,,,,,,,,,
+"Nov 04, 1996",1.079,1.259,1.319,1.338,1.418,1.324,1.278,1.513,1.267,1.271,1.329,1.323,1.315,1.297,1.169,1.18,,,1.168,1.21,0.946,,0.996,0.82,,1.088,1.003,0.918,0.935,,0.841,1.03,,0.774,,0.932,,,,,,,,,,
+"Nov 11, 1996",1.089,1.268,1.332,1.345,1.418,1.325,1.317,1.56,1.268,1.28,1.327,1.331,1.315,1.306,1.183,1.184,,,1.174,1.21,0.956,,1.015,0.821,,1.097,1.023,0.933,0.935,,0.847,1.034,,0.8,,0.948,,,,,,,,,,
+"Nov 18, 1996",1.113,1.28,1.347,1.351,1.424,1.357,1.329,1.574,1.285,1.288,1.329,1.332,1.329,1.316,1.189,1.205,,,1.193,1.235,0.988,,1.081,0.855,,1.126,1.044,0.972,0.96,,0.869,1.055,,0.825,,0.98,,,,,,,,,,
+"Nov 25, 1996",1.196,1.314,1.369,1.417,1.437,1.362,1.336,1.59,1.312,1.324,1.415,1.358,1.356,1.348,1.231,1.245,,,1.23,1.285,1.108,,1.214,1.028,,1.179,1.116,1.132,1.101,,1.016,1.121,,0.944,,1.1,,,,,,,,,,
+"Dec 02, 1996",1.24,1.349,1.408,1.444,1.466,1.415,1.369,1.616,1.362,1.364,1.436,1.398,1.389,1.391,1.271,1.265,,,1.247,1.309,1.159,,1.269,1.06,,1.212,1.172,1.169,1.161,,1.09,1.16,,0.976,,1.183,,,,,,,,,,
+"Dec 09, 1996",1.306,1.397,1.46,1.463,1.553,1.468,1.44,1.665,1.394,1.405,1.501,1.408,1.416,1.432,1.329,1.323,,,1.31,1.356,1.239,,1.322,1.142,,1.263,1.22,1.289,1.265,,1.189,1.214,,1.058,,1.286,,,,,,,,,,
+"Dec 16, 1996",1.315,1.402,1.454,1.477,1.562,1.467,1.418,1.708,1.375,1.413,1.49,1.411,1.438,1.445,1.328,1.332,,,1.316,1.372,1.251,,1.339,1.146,,1.27,1.219,1.301,1.3,,1.181,1.25,,1.099,,1.272,,,,,,,,,,
+"Dec 23, 1996",1.352,1.411,1.46,1.488,1.575,1.467,1.427,1.721,1.371,1.417,1.494,1.414,1.475,1.441,1.336,1.356,,,1.347,1.38,1.307,,1.372,1.249,,1.308,1.259,1.338,1.347,,1.28,1.259,,1.178,,1.373,,,,,,,,,,
+"Dec 30, 1996",1.333,1.41,1.461,1.481,1.573,1.462,1.433,1.726,1.382,1.415,1.492,1.413,1.473,1.438,1.334,1.357,,,1.348,1.379,1.276,,1.365,1.171,,1.312,1.283,1.299,1.272,,1.275,1.25,,1.187,,1.316,,,,,,,,,,
+"Jan 06, 1997",1.299,1.403,1.446,1.451,1.571,1.433,1.42,1.719,1.379,1.409,1.472,1.403,1.468,1.432,1.333,1.355,,,1.347,1.376,1.221,,1.278,1.069,,1.299,1.252,1.247,1.23,,1.197,1.219,,1.112,,1.26,,,,,,,,,,
+"Jan 13, 1997",1.305,1.399,1.433,1.444,1.554,1.426,1.407,1.722,1.36,1.409,1.466,1.39,1.474,1.435,1.329,1.349,,,1.342,1.368,1.235,,1.275,1.119,,1.285,1.238,1.29,1.252,,1.194,1.212,,1.12,,1.28,,,,,,,,,,
+"Jan 20, 1997",1.29,1.396,1.424,1.425,1.548,1.423,1.392,1.738,1.354,1.405,1.457,1.39,1.46,1.434,1.323,1.349,,,1.344,1.365,1.212,,1.266,1.087,,1.258,1.242,1.248,1.218,,1.193,1.182,,1.109,,1.257,,,,,,,,,,
+"Jan 27, 1997",1.255,1.386,1.413,1.409,1.546,1.389,1.395,1.729,1.345,1.395,1.454,1.38,1.443,1.426,1.308,1.344,,,1.34,1.353,1.157,,1.21,0.978,,1.253,1.222,1.152,1.16,,1.129,1.154,,1.047,,1.22,,,,,,,,,,
+"Feb 03, 1997",1.209,1.361,1.4,1.376,1.543,1.377,1.385,1.7,1.34,1.368,1.449,1.378,1.412,1.392,1.287,1.309,,,1.3,1.333,1.096,,1.143,0.876,,1.219,1.177,1.122,1.106,,1.035,1.112,,0.975,,1.133,,,,,,,,,,
+"Feb 17, 1997",1.139,1.327,1.375,1.338,1.502,1.362,1.363,1.668,1.324,1.347,1.418,1.364,1.383,1.366,1.274,1.241,,,1.209,1.324,0.999,,1.042,0.798,,1.176,1.105,1.015,0.958,,0.892,1.043,,0.863,,1.024,,,,,,,,,,
+"Mar 03, 1997",1.103,1.299,1.343,1.323,1.476,1.311,1.328,1.662,1.292,1.324,1.411,1.362,1.34,1.351,1.232,1.204,,,1.182,1.26,0.957,,0.988,0.745,,1.105,1.071,0.986,0.912,,0.827,1.017,,0.832,,0.975,,,,,,,,,,
+"Mar 17, 1997",1.079,1.282,1.331,1.303,1.468,1.31,1.322,1.658,1.262,1.306,1.402,1.36,1.301,1.329,1.221,1.187,,,1.168,1.238,0.927,,0.963,0.732,,1.086,1.029,0.941,0.879,,0.784,0.991,,0.801,,0.943,,,,,,,,,,
+"Oct 06, 1997",0.952,1.145,1.196,1.221,1.262,1.23,1.134,1.343,1.155,1.162,1.183,1.217,1.215,1.177,1.083,1.061,,,1.049,1.092,0.805,,0.845,0.657,,0.939,0.859,0.767,,,,0.921,,,,0.805,,,,,,,,,,
+"Oct 20, 1997",0.959,1.151,1.202,1.221,1.283,1.23,1.138,1.344,1.163,1.167,1.185,1.221,1.215,1.186,1.082,1.067,,,1.056,1.094,0.814,,0.858,0.665,,0.956,0.866,0.764,,,,0.934,,,,0.817,,,,,,,,,,
+"Nov 03, 1997",0.969,1.158,1.211,1.227,1.284,1.254,1.149,1.344,1.165,1.171,1.199,1.226,1.224,1.188,1.09,1.08,,,1.07,1.106,0.825,,0.883,0.677,,0.968,0.88,0.772,,,,0.952,,,,0.819,,,,,,,,,,
+"Nov 17, 1997",0.973,1.162,1.212,1.22,1.285,1.261,1.15,1.331,1.165,1.176,1.222,1.227,1.235,1.188,1.104,1.083,,,1.072,1.11,0.83,,0.885,0.68,,0.991,0.887,0.779,,,,0.954,,,,0.82,,,,,,,,,,
+"Dec 01, 1997",0.977,1.163,1.211,1.226,1.284,1.259,1.155,1.323,1.157,1.178,1.23,1.229,1.227,1.188,1.11,1.087,,,1.077,1.113,0.835,,0.897,0.679,,0.997,0.887,0.785,,,,0.954,,,,0.835,,,,,,,,,,
+"Dec 15, 1997",0.979,1.17,1.215,1.229,1.29,1.267,1.158,1.315,1.156,1.187,1.249,1.229,1.242,1.195,1.125,1.091,,,1.082,1.115,0.834,,0.899,0.679,,0.992,0.886,0.783,,,,0.959,,,,0.826,,,,,,,,,,
+"Jan 05, 1998",0.982,1.172,1.217,1.228,1.295,1.266,1.158,1.325,1.162,1.19,1.252,1.24,1.231,1.199,1.128,1.092,,,1.083,1.114,0.838,,0.903,0.677,,0.998,0.894,0.787,0.805,,0.701,0.965,,0.71,,0.823,,,,,,,,,,
+"Jan 19, 1998",0.98,1.169,1.211,1.218,1.301,1.257,1.158,1.326,1.149,1.187,1.259,1.23,1.222,1.199,1.122,1.089,,,1.083,1.106,0.836,,0.907,0.673,,1,0.895,0.788,0.798,,0.701,0.958,,0.705,,0.825,,,,,,,,,,
+"Feb 02, 1998",0.977,1.166,1.206,1.216,1.301,1.248,1.158,1.335,1.135,1.187,1.258,1.229,1.229,1.2,1.118,1.083,,,1.076,1.103,0.833,,0.902,0.673,,0.996,0.895,0.775,0.798,,0.699,0.954,,0.707,,0.82,,,,,,,,,,
+"Feb 16, 1998",0.971,1.162,1.2,1.211,1.294,1.231,1.158,1.333,1.133,1.184,1.252,1.228,1.214,1.199,1.113,1.078,,,1.076,1.082,0.825,,0.898,0.664,,0.995,0.881,0.773,0.782,,0.701,0.951,,0.707,,0.809,,,,,,,,,,
+"Mar 02, 1998",0.964,1.157,1.191,1.207,1.286,1.213,1.153,1.323,1.127,1.178,1.234,1.228,1.212,1.191,1.11,1.076,,,1.074,1.081,0.818,,0.892,0.656,,0.987,0.879,0.769,0.774,,0.695,0.934,,0.697,,0.805,,,,,,,,,,
+"Mar 16, 1998",0.957,1.15,1.185,1.206,1.286,1.204,1.146,1.314,1.116,1.174,1.234,1.223,1.206,1.186,1.107,1.064,,,1.061,1.072,0.81,,0.886,0.649,,0.971,0.873,0.77,0.765,,0.684,0.918,,0.688,,0.797,,,,,,,,,,
+"Oct 05, 1998",0.871,1.072,1.127,1.107,1.193,1.177,1.096,1.243,1.065,1.08,1.157,1.156,1.184,1.083,0.994,0.999,,,0.991,1.017,0.719,,0.777,0.555,,0.89,0.797,0.668,0.679,,0.544,0.851,,0.571,,0.715,,,,,,,,,,
+"Oct 19, 1998",0.873,1.073,1.127,1.107,1.184,1.177,1.096,1.243,1.074,1.083,1.154,1.159,1.185,1.086,0.998,0.996,,,0.986,1.019,0.721,,0.783,0.562,,0.896,0.797,0.67,0.685,,0.545,0.847,,0.576,,0.713,,,,,,,,,,
+"Nov 02, 1998",0.874,1.069,1.123,1.104,1.195,1.164,1.087,1.219,1.072,1.087,1.159,1.168,1.184,1.09,1.001,0.974,,,0.953,1.026,0.726,,0.79,0.565,,0.911,0.796,0.672,0.693,,0.56,0.854,,0.576,,0.715,,,,,,,,,,
+"Nov 16, 1998",0.877,1.07,1.119,1.112,1.162,1.169,1.087,1.268,1.069,1.089,1.165,1.166,1.185,1.091,1.007,0.979,,,0.963,1.019,0.732,,0.798,0.562,,0.919,0.802,0.676,0.695,,0.581,0.871,,0.577,,0.717,,,,,,,,,,
+"Dec 07, 1998",0.879,1.072,1.12,1.11,1.156,1.171,1.091,1.196,1.076,1.091,1.165,1.164,1.175,1.097,1.008,0.98,,,0.965,1.017,0.732,,0.807,0.561,,0.914,0.799,0.686,0.696,,0.582,0.869,,0.573,,0.717,,,,,,,,,,
+"Dec 21, 1998",0.88,1.068,1.119,1.101,1.153,1.181,1.091,1.233,1.066,1.086,1.162,1.132,1.159,1.096,1.007,0.979,,,0.963,1.018,0.738,,0.811,0.567,,0.921,0.805,0.692,0.706,,0.594,0.865,,0.587,,0.72,,,,,,,,,,
+"Jan 04, 1999",0.883,1.067,1.118,1.102,1.148,1.181,1.092,1.206,1.067,1.084,1.175,1.132,1.183,1.088,1.009,0.978,,,0.962,1.019,0.743,,0.819,0.57,,0.926,0.814,0.691,0.707,,0.595,0.878,,0.596,,0.723,,,,,,,,,,
+"Jan 18, 1999",0.891,1.072,1.114,1.097,1.142,1.179,1.091,1.175,1.064,1.09,1.19,1.17,1.168,1.09,1.016,0.988,,,0.974,1.02,0.754,,0.847,0.582,,0.925,0.824,0.703,0.718,,0.617,0.888,,0.59,,0.729,,,,,,,,,,
+"Feb 01, 1999",0.892,1.075,1.116,1.099,1.142,1.178,1.094,1.178,1.066,1.095,1.193,1.17,1.184,1.097,1.014,0.989,,,0.976,1.021,0.753,,0.849,0.578,,0.924,0.824,0.702,0.714,,0.616,0.886,,0.59,,0.735,,,,,,,,,,
+"Feb 15, 1999",0.89,1.074,1.119,1.102,1.142,1.179,1.101,1.178,1.067,1.091,1.19,1.17,1.173,1.092,1.011,0.991,,,0.979,1.021,0.752,,0.851,0.577,,0.919,0.824,0.698,0.707,,0.62,0.884,,0.59,,0.736,,,,,,,,,,
+"Mar 01, 1999",0.891,1.075,1.118,1.098,1.142,1.179,1.101,1.178,1.07,1.092,1.193,1.172,1.16,1.096,1.011,0.992,,,0.981,1.021,0.751,,0.848,0.574,,0.922,0.824,0.702,0.709,,0.62,0.884,,0.588,,0.733,,,,,,,,,,
+"Mar 15, 1999",0.889,1.075,1.119,1.102,1.142,1.178,1.099,1.184,1.07,1.091,1.194,1.172,1.165,1.093,1.01,0.994,,,0.983,1.021,0.749,,0.843,0.573,,0.927,0.823,0.701,0.703,,0.615,0.877,,0.588,,0.734,,,,,,,,,,
+"Oct 04, 1999",0.953,1.128,1.155,1.195,1.191,1.169,1.124,1.319,1.112,1.144,1.253,1.222,1.28,1.145,1.047,1.066,,,1.054,1.095,0.82,,0.861,0.672,,1.005,0.88,0.808,0.764,,0.724,0.926,,0.696,,0.809,,,,,,,,,,
+"Oct 18, 1999",0.967,1.146,1.174,1.197,1.224,1.178,1.151,1.356,1.124,1.164,1.268,1.246,1.292,1.17,1.056,1.076,,,1.065,1.102,0.834,,0.883,0.682,,1.018,0.901,0.822,0.793,,0.742,0.92,,0.713,,0.807,,,,,,,,,,
+"Nov 01, 1999",0.978,1.159,1.189,1.202,1.225,1.192,1.164,1.384,1.164,1.177,1.279,1.25,1.328,1.177,1.078,1.087,,,1.078,1.109,0.843,,0.886,0.677,,1.04,0.907,0.827,0.803,,0.759,0.945,,0.714,,0.817,,,,,,,,,,
+"Nov 15, 1999",0.984,1.166,1.2,1.212,1.221,1.207,1.186,1.41,1.172,1.178,1.283,1.249,1.337,1.18,1.071,1.106,,,1.104,1.113,0.847,,0.886,0.681,,1.04,0.913,0.829,0.804,,0.758,0.957,,0.721,,0.823,,,,,,,,,,
+"Dec 06, 1999",0.996,1.181,1.213,1.219,1.217,1.217,1.219,1.404,1.179,1.196,1.286,1.267,1.367,1.206,1.074,1.114,,,1.108,1.13,0.857,,0.898,0.688,,1.059,0.929,0.832,0.82,,0.76,0.963,,0.732,,0.833,,,,,,,,,,
+"Dec 20, 1999",1.007,1.189,1.221,1.217,1.216,1.239,1.226,1.47,1.184,1.204,1.287,1.273,1.376,1.216,1.077,1.125,,,1.111,1.161,0.87,,0.913,0.707,,1.082,0.935,0.832,0.845,,0.772,0.972,,0.735,,0.84,,,,,,,,,,
+"Jan 03, 2000",1.014,1.201,1.228,1.225,1.214,1.238,1.234,1.522,1.2,1.219,1.296,1.286,1.387,1.229,1.097,1.133,,,1.122,1.159,0.874,,0.923,0.702,,1.097,0.946,0.833,0.852,,0.774,0.977,,0.731,,0.835,,,,,,,,,,
+"Jan 17, 2000",1.03,1.225,1.246,1.249,1.227,1.243,1.251,1.573,1.232,1.246,1.35,1.35,1.411,1.247,1.128,1.156,,,1.144,1.186,0.883,,0.923,0.706,,1.119,0.963,0.839,0.842,,0.775,1.012,,0.734,,0.849,,,,,,,,,,
+"Jan 24, 2000",1.11,1.318,1.326,1.347,1.34,1.306,1.315,1.777,1.299,1.328,1.456,1.416,1.499,1.325,1.223,1.28,,,1.26,1.317,0.961,,1.015,0.753,,1.218,1.057,0.902,0.92,,0.795,1.123,,0.778,,0.913,,,,,,,,,,
+"Jan 31, 2000",1.165,1.386,1.393,1.411,1.377,1.376,1.4,1.775,1.369,1.399,1.464,1.467,1.635,1.396,1.289,1.35,,,1.346,1.361,0.999,,1.084,0.778,,1.302,1.136,0.918,0.959,,0.825,1.126,,0.803,,0.931,,,,,,,,,,
+"Feb 07, 2000",1.2,1.429,1.447,1.469,1.435,1.453,1.474,1.83,1.365,1.434,1.491,1.5,1.676,1.439,1.303,1.4,,,1.392,1.42,1.029,,1.104,0.814,,1.334,1.16,0.938,0.984,,0.827,1.209,,0.812,,0.954,,,,,,,,,,
+"Feb 14, 2000",1.222,1.444,1.455,1.468,1.45,1.471,1.478,1.888,1.37,1.451,1.549,1.513,1.707,1.453,1.32,1.418,,,1.399,1.467,1.054,,1.151,0.825,,1.341,1.191,0.964,1.017,,0.841,1.243,,0.82,,0.972,,,,,,,,,,
+"Feb 21, 2000",1.23,1.445,1.451,1.458,1.446,1.481,1.444,1.869,1.402,1.457,1.56,1.505,1.694,1.458,1.336,1.41,,,1.389,1.463,1.069,,1.159,0.833,,1.346,1.214,0.994,1.025,,0.855,1.244,,0.856,,0.995,,,,,,,,,,
+"Feb 28, 2000",1.227,1.435,1.457,1.453,1.445,1.479,1.46,1.893,1.412,1.457,1.544,1.5,1.709,1.466,1.321,1.361,,,1.345,1.402,1.071,,1.156,0.841,,1.337,1.219,0.996,1.029,,0.859,1.247,,0.858,,0.994,,,,,,,,,,
+"Mar 06, 2000",1.214,1.412,1.453,1.456,1.427,1.486,1.466,1.855,1.396,1.424,1.53,1.497,1.707,1.408,1.315,1.346,,,1.324,1.403,1.066,,1.137,0.846,,1.312,1.209,1.006,1.024,,0.86,1.236,,0.862,,0.992,,,,,,,,,,
+"Mar 13, 2000",1.214,1.409,1.448,1.449,1.421,1.48,1.453,1.842,1.404,1.427,1.491,1.48,1.69,1.422,1.315,1.329,,,1.303,1.393,1.067,,1.132,0.853,,1.315,1.208,1.006,1.027,,0.874,1.24,,0.869,,0.987,,,,,,,,,,
+"Mar 20, 2000",1.199,1.392,1.432,1.431,1.421,1.455,1.429,1.84,1.395,1.412,1.484,1.471,1.683,1.414,1.281,1.306,,,1.284,1.363,1.054,,1.09,0.852,,1.301,1.192,0.997,1.015,,0.873,1.226,,0.858,,0.982,,,,,,,,,,
+"Oct 02, 2000",1.272,1.438,1.468,1.508,1.478,1.451,1.427,1.695,1.49,1.457,1.501,1.524,1.633,1.468,1.337,1.365,,,1.336,1.433,1.144,,1.127,0.984,,1.289,1.216,1.134,1.132,,1.028,1.254,,1.027,,1.159,,,,,,,,,,
+"Oct 09, 2000",1.274,1.439,1.465,1.506,1.48,1.438,1.427,1.697,1.486,1.46,1.503,1.529,1.643,1.471,1.335,1.366,,,1.335,1.44,1.148,,1.135,0.989,,1.299,1.217,1.138,1.133,,1.027,1.257,,1.025,,1.156,,,,,,,,,,
+"Oct 16, 2000",1.284,1.453,1.472,1.517,1.482,1.446,1.421,1.713,1.515,1.474,1.52,1.551,1.643,1.483,1.354,1.385,,,1.356,1.455,1.157,,1.142,0.99,,1.334,1.221,1.148,1.138,,1.025,1.286,,1.021,,1.163,,,,,,,,,,
+"Oct 23, 2000",1.288,1.457,1.478,1.538,1.477,1.446,1.43,1.735,1.518,1.479,1.517,1.56,1.639,1.491,1.357,1.386,,,1.36,1.446,1.16,,1.157,0.987,,1.337,1.226,1.14,1.153,,1.023,1.291,,1.003,,1.16,,,,,,,,,,
+"Oct 30, 2000",1.288,1.459,1.475,1.534,1.459,1.444,1.432,1.76,1.521,1.483,1.517,1.572,1.633,1.498,1.358,1.387,,,1.359,1.453,1.16,,1.165,0.981,,1.344,1.228,1.135,1.144,,1.021,1.299,,1.021,,1.156,,,,,,,,,,
+"Nov 06, 2000",1.285,1.46,1.48,1.54,1.459,1.454,1.434,1.752,1.527,1.486,1.515,1.561,1.641,1.503,1.359,1.38,,,1.348,1.455,1.154,,1.157,0.983,,1.341,1.219,1.129,1.128,,1.019,1.294,,1.02,,1.158,,,,,,,,,,
+"Nov 13, 2000",1.285,1.459,1.488,1.532,1.462,1.443,1.463,1.78,1.538,1.48,1.514,1.558,1.625,1.497,1.36,1.382,,,1.349,1.459,1.154,,1.166,0.983,,1.346,1.22,1.122,1.13,,1.017,1.286,,1.015,,1.154,,,,,,,,,,
+"Nov 20, 2000",1.292,1.467,1.494,1.525,1.473,1.451,1.466,1.78,1.552,1.486,1.518,1.57,1.649,1.498,1.367,1.396,,,1.367,1.464,1.161,,1.172,0.979,,1.357,1.227,1.147,1.132,,1.02,1.293,,1.018,,1.165,,,,,,,,,,
+"Nov 27, 2000",1.296,1.469,1.496,1.532,1.47,1.458,1.465,1.78,1.559,1.488,1.532,1.568,1.657,1.499,1.369,1.401,,,1.372,1.468,1.165,,1.196,0.98,,1.362,1.237,1.147,1.126,,1.034,1.297,,1.016,,1.166,,,,,,,,,,
+"Dec 04, 2000",1.299,1.473,1.496,1.531,1.47,1.45,1.47,1.762,1.558,1.495,1.547,1.572,1.665,1.507,1.373,1.4,,,1.369,1.473,1.168,,1.203,0.976,,1.379,1.242,1.146,1.127,,1.024,1.299,,1.018,,1.167,,,,,,,,,,
+"Dec 11, 2000",1.356,1.522,1.527,1.561,1.492,1.493,1.494,1.837,1.592,1.543,1.592,1.612,1.712,1.561,1.416,1.467,,,1.445,1.52,1.231,,1.29,1.012,,1.436,1.287,1.221,1.199,,1.068,1.368,,1.052,,1.251,,,,,,,,,,
+"Dec 18, 2000",1.403,1.567,1.562,1.611,1.548,1.542,1.5,1.84,1.63,1.581,1.62,1.63,1.747,1.603,1.451,1.542,,,1.527,1.579,1.279,,1.352,1.062,,1.479,1.34,1.275,1.23,,1.136,1.399,,1.118,,1.299,,,,,,,,,,
+"Dec 25, 2000",1.538,1.659,1.628,1.655,1.589,1.593,1.586,1.872,1.723,1.642,1.763,1.748,1.777,1.648,1.525,1.727,,,1.743,1.688,1.446,,1.528,1.244,,1.607,1.495,1.414,1.457,,1.31,1.578,,1.228,,1.437,,,,,,,,,,
+"Jan 01, 2001",1.616,1.754,1.689,1.732,1.645,1.664,1.654,1.931,1.757,1.723,1.836,1.864,1.862,1.726,1.595,1.89,,,1.905,1.854,1.511,,1.62,1.266,,1.76,1.575,1.458,1.493,,1.386,1.673,,1.288,,1.484,,,,,,,,,,
+"Jan 08, 2001",1.644,1.8,1.725,1.74,1.692,1.7,1.714,1.905,1.775,1.75,1.912,1.879,1.917,1.723,1.678,1.988,,,2.025,1.899,1.526,,1.613,1.254,,1.722,1.621,1.451,1.555,,1.392,1.703,,1.269,,1.5,,,,,,,,,,
+"Jan 15, 2001",1.702,1.862,1.747,1.764,1.735,1.725,1.734,1.952,1.772,1.781,1.939,1.905,1.959,1.76,1.695,2.159,,,2.221,2.012,1.581,,1.637,1.284,,1.752,1.782,1.517,1.576,,1.412,1.772,,1.318,,1.539,,,,,,,,,,
+"Jan 22, 2001",1.693,1.858,1.752,1.765,1.727,1.73,1.733,2.005,1.794,1.79,1.939,1.921,1.982,1.768,1.701,2.115,,,2.163,2.001,1.568,,1.637,1.264,,1.728,1.803,1.485,1.533,,1.411,1.782,,1.331,,1.513,,,,,,,,,,
+"Jan 29, 2001",1.663,1.824,1.739,1.761,1.704,1.7,1.733,2.007,1.783,1.78,1.927,1.919,1.985,1.757,1.685,2.007,,,2.033,1.948,1.542,,1.584,1.225,,1.752,1.781,1.476,1.475,,1.386,1.774,,1.291,,1.503,,,,,,,,,,
+"Feb 05, 2001",1.611,1.753,1.724,1.734,1.682,1.7,1.717,2.007,1.77,1.734,1.85,1.912,1.88,1.709,1.649,1.825,,,1.805,1.874,1.505,,1.546,1.182,,1.757,1.726,1.437,1.428,,1.36,1.717,,1.27,,1.487,,,,,,,,,,
+"Feb 12, 2001",1.568,1.715,1.7,1.717,1.661,1.652,1.698,1.979,1.755,1.712,1.793,1.866,1.851,1.69,1.637,1.735,,,1.703,1.812,1.458,,1.466,1.159,,1.702,1.659,1.428,1.377,,1.308,1.651,,1.264,,1.447,,,,,,,,,,
+"Feb 19, 2001",1.538,1.685,1.687,1.704,1.643,1.648,1.688,1.951,1.733,1.697,1.736,1.849,1.846,1.681,1.614,1.656,,,1.613,1.759,1.428,,1.425,1.14,,1.644,1.618,1.419,1.342,,1.282,1.606,,1.265,,1.431,,,,,,,,,,
+"Feb 26, 2001",1.507,1.661,1.676,1.682,1.624,1.651,1.68,1.944,1.716,1.67,1.717,1.847,1.841,1.65,1.575,1.625,,,1.58,1.73,1.391,,1.361,1.101,,1.599,1.583,1.388,1.317,,1.271,1.556,,1.204,,1.42,,,,,,,,,,
+"Mar 05, 2001",1.465,1.633,1.659,1.672,1.603,1.63,1.664,1.88,1.704,1.646,1.707,1.836,1.788,1.627,1.553,1.58,,,1.531,1.696,1.338,,1.284,1.085,,1.565,1.5,1.332,1.284,,1.22,1.476,,1.166,,1.367,,,,,,,,,,
+"Mar 12, 2001",1.434,1.602,1.64,1.642,1.594,1.617,1.64,1.86,1.689,1.615,1.705,1.809,1.731,1.606,1.502,1.535,,,1.47,1.688,1.307,,1.253,1.061,,1.443,1.464,1.317,1.257,,1.151,1.455,,1.16,,1.361,,,,,,,,,,
+"Mar 19, 2001",1.397,1.563,1.622,1.594,1.572,1.607,1.632,1.808,1.676,1.566,1.692,1.664,1.698,1.564,1.469,1.499,,,1.439,1.641,1.272,,1.243,1.046,,1.416,1.395,1.285,1.226,,1.123,1.404,,1.124,,1.322,,,,,,,,,,
+"Oct 01, 2001",1.146,1.337,1.442,1.355,1.493,1.445,1.423,1.411,1.489,1.337,1.368,1.458,1.347,1.354,1.265,1.247,,,1.205,1.318,1.023,,1.008,0.887,,1.133,1.145,0.984,0.949,0.815,0.86,1.153,,0.887,,1.045,,,,,,,,,,
+"Oct 08, 2001",1.14,1.33,1.438,1.351,1.487,1.437,1.433,1.409,1.476,1.331,1.355,1.442,1.337,1.341,1.276,1.237,,,1.184,1.328,1.019,,0.987,0.878,,1.145,1.144,0.974,0.947,0.797,0.85,1.155,,0.885,,1.036,,,,,,,,,,
+"Oct 15, 2001",1.135,1.33,1.436,1.364,1.482,1.434,1.418,1.412,1.478,1.333,1.38,1.439,1.334,1.338,1.283,1.236,,,1.181,1.328,1.011,,0.984,0.872,,1.122,1.137,0.984,0.94,0.798,0.852,1.136,,0.89,,1.036,,,,,,,,,,
+"Oct 22, 2001",1.137,1.329,1.435,1.357,1.486,1.435,1.426,1.413,1.472,1.336,1.38,1.448,1.333,1.346,1.28,1.225,,,1.161,1.332,1.013,,0.985,0.869,,1.121,1.138,0.985,0.957,0.786,0.846,1.131,,0.891,,1.04,,,,,,,,,,
+"Oct 29, 2001",1.135,1.328,1.427,1.359,1.486,1.424,1.41,1.411,1.463,1.339,1.414,1.45,1.35,1.348,1.276,1.224,,,1.16,1.333,1.01,,0.984,0.872,,1.121,1.141,0.979,0.948,0.774,0.846,1.133,,0.893,,1.037,,,,,,,,,,
+"Nov 05, 2001",1.138,1.331,1.423,1.368,1.455,1.41,1.405,1.457,1.47,1.337,1.413,1.447,1.345,1.345,1.277,1.241,,,1.182,1.34,1.012,,0.999,0.867,,1.129,1.134,0.979,0.956,0.771,0.849,1.128,,0.887,,1.039,,,,,,,,,,
+"Nov 12, 2001",1.134,1.323,1.417,1.36,1.448,1.413,1.402,1.462,1.452,1.323,1.409,1.425,1.322,1.33,1.266,1.24,,,1.181,1.34,1.011,,1.003,0.865,,1.126,1.132,0.977,0.954,0.772,0.849,1.133,,0.88,,1.034,,,,,,,,,,
+"Nov 19, 2001",1.132,1.321,1.411,1.353,1.433,1.407,1.397,1.455,1.454,1.321,1.408,1.424,1.323,1.333,1.257,1.24,,,1.18,1.341,1.008,,0.995,0.864,,1.124,1.137,0.97,0.956,0.779,0.849,1.124,,0.876,,1.031,,,,,,,,,,
+"Nov 26, 2001",1.126,1.313,1.41,1.355,1.436,1.403,1.392,1.45,1.453,1.316,1.397,1.412,1.32,1.326,1.257,1.223,,,1.161,1.327,1.004,,0.997,0.85,,1.123,1.139,0.958,0.955,0.77,0.837,1.128,,0.878,,1.016,,,,,,,,,,
+"Dec 03, 2001",1.12,1.302,1.396,1.336,1.43,1.379,1.393,1.441,1.427,1.305,1.392,1.398,1.315,1.326,1.234,1.214,,,1.15,1.322,1.002,,0.992,0.847,,1.122,1.151,0.952,0.936,0.768,0.835,1.129,,0.884,,1.014,,,,,,,,,,
+"Dec 10, 2001",1.116,1.298,1.391,1.334,1.416,1.359,1.398,1.441,1.426,1.297,1.385,1.389,1.308,1.312,1.231,1.218,,,1.162,1.313,0.997,,0.984,0.846,,1.122,1.136,0.95,0.936,0.777,0.835,1.123,,0.88,,1.005,,,,,,,,,,
+"Dec 17, 2001",1.117,1.297,1.392,1.333,1.405,1.366,1.4,1.436,1.43,1.295,1.36,1.379,1.307,1.315,1.231,1.215,,,1.162,1.305,1.001,,0.983,0.842,,1.123,1.155,0.956,0.935,0.773,0.832,1.137,,0.876,,1.004,,,,,,,,,,
+"Dec 24, 2001",1.121,1.3,1.391,1.328,1.405,1.368,1.399,1.437,1.43,1.3,1.367,1.38,1.31,1.322,1.236,1.218,,,1.166,1.305,1.004,,0.993,0.845,,1.125,1.16,0.949,0.937,0.773,0.829,1.151,,0.876,,1.007,,,,,,,,,,
+"Dec 31, 2001",1.127,1.303,1.395,1.344,1.407,1.361,1.409,1.437,1.429,1.304,1.369,1.384,1.317,1.323,1.241,1.222,,,1.171,1.308,1.012,,1.005,0.845,,1.144,1.162,0.949,0.958,0.769,0.829,1.156,,0.873,,1.013,,,,,,,,,,
+"Jan 07, 2002",1.133,1.309,1.402,1.342,1.421,1.373,1.412,1.436,1.439,1.308,1.372,1.389,1.324,1.33,1.242,1.229,,,1.173,1.323,1.02,,1.034,0.848,,1.152,1.174,0.952,0.963,0.769,0.84,1.163,,0.873,,1.013,,,,,,,,,,
+"Jan 14, 2002",1.134,1.312,1.405,1.341,1.423,1.369,1.421,1.482,1.441,1.31,1.372,1.384,1.326,1.336,1.242,1.235,,,1.178,1.332,1.018,,1.034,0.847,,1.15,1.159,0.952,0.959,0.77,0.838,1.17,,0.861,,1.018,,,,,,,,,,
+"Jan 21, 2002",1.134,1.316,1.405,1.337,1.43,1.359,1.424,1.482,1.449,1.316,1.372,1.392,1.33,1.342,1.249,1.238,,,1.181,1.335,1.016,,1.032,0.841,,1.153,1.163,0.939,0.962,0.77,0.84,1.166,,0.861,,1.016,,,,,,,,,,
+"Jan 28, 2002",1.135,1.316,1.403,1.333,1.426,1.357,1.419,1.482,1.449,1.315,1.372,1.392,1.33,1.337,1.251,1.243,,,1.188,1.337,1.017,,1.031,0.841,,1.149,1.166,0.951,0.962,0.773,0.839,1.159,,0.861,,1.016,,,,,,,,,,
+"Feb 04, 2002",1.133,1.315,1.404,1.333,1.428,1.355,1.423,1.482,1.453,1.314,1.371,1.392,1.338,1.334,1.249,1.24,,,1.182,1.336,1.016,,1.015,0.844,,1.152,1.161,0.954,0.959,0.773,0.839,1.16,,0.861,,1.021,,,,,,,,,,
+"Feb 11, 2002",1.13,1.315,1.405,1.333,1.426,1.359,1.423,1.471,1.452,1.314,1.366,1.391,1.335,1.334,1.252,1.24,,,1.183,1.336,1.01,,1.012,0.842,,1.14,1.157,0.952,0.958,0.735,0.827,1.147,,0.854,,1.022,,,,,,,,,,
+"Feb 18, 2002",1.128,1.316,1.405,1.334,1.433,1.357,1.422,1.471,1.452,1.315,1.374,1.389,1.329,1.334,1.255,1.242,,,1.184,1.34,1.006,,1.011,0.842,,1.139,1.156,0.95,0.942,0.735,0.824,1.143,,0.856,,1.017,,,,,,,,,,
+"Feb 25, 2002",1.125,1.315,1.406,1.339,1.431,1.363,1.422,1.471,1.449,1.316,1.374,1.395,1.334,1.334,1.256,1.235,,,1.175,1.336,1.003,,1.001,0.842,,1.131,1.156,0.95,0.934,0.734,0.824,1.14,,0.851,,1.017,,,,,,,,,,
+"Mar 04, 2002",1.125,1.315,1.402,1.339,1.433,1.352,1.422,1.474,1.441,1.318,1.376,1.397,1.342,1.334,1.257,1.234,,,1.18,1.326,1.003,,1.006,0.842,,1.127,1.152,0.95,0.945,0.736,0.824,1.135,,0.843,,1.016,,,,,,,,,,
+"Mar 11, 2002",1.122,1.316,1.4,1.337,1.433,1.355,1.414,1.475,1.441,1.321,1.381,1.395,1.342,1.337,1.262,1.237,,,1.181,1.329,0.996,,1,0.845,,1.126,1.129,0.95,0.933,0.739,0.814,1.116,,0.838,,1.016,,,,,,,,,,
+"Mar 18, 2002",1.123,1.318,1.404,1.337,1.433,1.355,1.418,1.475,1.453,1.324,1.388,1.39,1.347,1.341,1.262,1.235,,,1.182,1.323,0.996,,0.986,0.844,,1.121,1.128,0.972,0.933,0.734,0.809,1.112,,0.839,,1.017,,,,,,,,,,
+"Oct 07, 2002",1.122,1.317,1.398,1.325,1.521,1.363,1.411,1.389,1.395,1.332,1.366,1.406,1.377,1.337,1.293,1.219,,,1.172,1.314,0.989,,0.995,0.79,,1.096,1.107,0.92,0.918,0.721,0.812,1.105,,0.841,,0.961,,,,,,,,,,
+"Oct 14, 2002",1.131,1.326,1.403,1.336,1.512,1.388,1.414,1.385,1.395,1.337,1.381,1.418,1.382,1.333,1.304,1.236,,,1.187,1.336,0.998,,1.008,0.793,,1.104,1.117,0.926,0.929,0.734,0.814,1.114,,0.85,,0.976,,,,,,,,,,
+"Oct 21, 2002",1.137,1.333,1.41,1.338,1.516,1.393,1.434,1.388,1.398,1.347,1.39,1.423,1.4,1.337,1.319,1.243,,,1.194,1.342,1.003,,1.013,0.797,,1.121,1.117,0.928,0.931,0.736,0.827,1.111,,0.859,,0.976,,,,,,,,,,
+"Oct 28, 2002",1.141,1.334,1.41,1.339,1.51,1.392,1.434,1.397,1.398,1.35,1.399,1.424,1.407,1.339,1.324,1.24,,,1.19,1.343,1.01,,1.019,0.811,,1.13,1.119,0.937,0.943,0.739,0.842,1.109,,0.87,,0.982,,,,,,,,,,
+"Nov 04, 2002",1.151,1.336,1.413,1.341,1.515,1.403,1.44,1.399,1.398,1.354,1.395,1.431,1.408,1.344,1.326,1.237,,,1.189,1.333,1.026,,1.028,0.834,,1.145,1.133,0.965,0.961,0.743,0.862,1.124,,0.877,,0.996,,,,,,,,,,
+"Nov 11, 2002",1.158,1.344,1.416,1.343,1.519,1.411,1.441,1.399,1.398,1.358,1.399,1.433,1.425,1.349,1.327,1.257,,,1.213,1.345,1.033,,1.038,0.83,,1.152,1.137,0.981,0.964,0.743,0.867,1.138,,0.886,,1.001,,,,,,,,,,
+"Nov 18, 2002",1.161,1.348,1.417,1.337,1.521,1.406,1.443,1.41,1.402,1.359,1.394,1.435,1.434,1.35,1.328,1.267,,,1.221,1.36,1.035,,1.041,0.831,,1.147,1.142,0.981,0.964,0.743,0.868,1.151,,0.884,,1.005,,,,,,,,,,
+"Nov 25, 2002",1.168,1.351,1.417,1.339,1.52,1.403,1.447,1.41,1.402,1.364,1.392,1.439,1.441,1.353,1.334,1.271,,,1.221,1.371,1.044,,1.047,0.836,,1.163,1.15,0.986,0.982,0.743,0.876,1.157,,0.888,,1.018,,,,,,,,,,
+"Dec 02, 2002",1.175,1.354,1.423,1.351,1.517,1.409,1.455,1.463,1.405,1.367,1.399,1.44,1.431,1.358,1.337,1.273,,,1.221,1.377,1.053,,1.051,0.853,,1.191,1.157,0.99,0.986,0.744,0.88,1.161,,0.894,,1.022,,,,,,,,,,
+"Dec 09, 2002",1.188,1.368,1.427,1.359,1.526,1.419,1.458,1.459,1.406,1.379,1.407,1.465,1.45,1.362,1.355,1.298,,,1.243,1.41,1.065,,1.085,0.86,,1.202,1.163,0.996,1.002,0.747,0.884,1.182,,0.899,,1.032,,,,,,,,,,
+"Dec 16, 2002",1.208,1.388,1.451,1.373,1.534,1.422,1.478,1.467,1.446,1.396,1.43,1.495,1.484,1.365,1.381,1.319,,,1.264,1.431,1.085,,1.107,0.882,,1.229,1.175,1.01,1.021,0.784,0.903,1.199,,0.911,,1.061,,,,,,,,,,
+"Dec 23, 2002",1.231,1.411,1.46,1.393,1.563,1.412,1.486,1.486,1.455,1.424,1.477,1.52,1.518,1.39,1.408,1.347,,,1.29,1.465,1.109,,1.116,0.892,,1.247,1.219,1.032,1.049,0.793,0.913,1.233,,0.935,,1.073,,,,,,,,,,
+"Dec 30, 2002",1.252,1.435,1.487,1.424,1.577,1.428,1.495,1.51,1.498,1.447,1.493,1.533,1.535,1.419,1.429,1.368,,,1.311,1.484,1.128,,1.149,0.89,,1.288,1.231,1.046,1.062,0.799,0.938,1.259,,0.944,,1.087,,,,,,,,,,
+"Jan 06, 2003",1.268,1.46,1.511,1.445,1.581,1.471,1.55,1.511,1.505,1.471,1.515,1.547,1.565,1.456,1.44,1.398,,,1.342,1.513,1.138,,1.153,0.909,,1.3,1.246,1.051,1.064,0.806,0.949,1.274,,0.948,,1.101,,,,,,,,,,
+"Jan 13, 2003",1.276,1.466,1.515,1.448,1.581,1.471,1.556,1.514,1.511,1.483,1.529,1.575,1.581,1.464,1.451,1.397,,,1.334,1.525,1.146,,1.156,0.919,,1.302,1.245,1.06,1.085,0.806,0.954,1.295,,0.948,,1.112,,,,,,,,,,
+"Jan 20, 2003",1.326,1.513,1.534,1.49,1.607,1.486,1.57,1.58,1.524,1.53,1.595,1.62,1.625,1.504,1.505,1.469,,,1.416,1.577,1.198,,1.207,0.946,,1.357,1.321,1.11,1.129,0.843,0.978,1.355,,0.983,,1.149,,,,,,,,,,
+"Jan 27, 2003",1.359,1.557,1.583,1.542,1.614,1.521,1.585,1.581,1.608,1.578,1.674,1.687,1.713,1.537,1.552,1.503,,,1.44,1.632,1.225,,1.229,0.967,,1.387,1.371,1.125,1.153,0.855,1.013,1.373,,0.99,,1.163,,,,,,,,,,
+"Feb 03, 2003",1.437,1.644,1.641,1.586,1.651,1.567,1.653,1.653,1.673,1.678,1.866,1.794,1.815,1.621,1.653,1.598,,,1.556,1.686,1.298,,1.312,1.021,,1.485,1.465,1.178,1.192,0.901,1.06,1.472,,1.038,,1.214,,,,,,,,,,
+"Feb 10, 2003",1.483,1.687,1.711,1.621,1.692,1.608,1.693,1.666,1.787,1.722,1.948,1.861,1.922,1.645,1.697,1.613,,,1.558,1.721,1.346,,1.357,1.087,,1.516,1.498,1.247,1.263,0.973,1.127,1.495,,1.096,,1.268,,,,,,,,,,
+"Feb 17, 2003",1.497,1.701,1.727,1.64,1.73,1.633,1.707,1.692,1.796,1.745,1.918,1.885,1.945,1.681,1.711,1.612,,,1.546,1.747,1.36,,1.38,1.082,,1.51,1.506,1.271,1.277,0.943,1.146,1.524,,1.108,,1.313,,,,,,,,,,
+"Feb 24, 2003",1.504,1.711,1.735,1.66,1.741,1.648,1.71,1.703,1.801,1.753,1.927,1.895,1.959,1.69,1.716,1.626,,,1.552,1.776,1.365,,1.377,1.09,,1.523,1.52,1.271,1.277,0.948,1.121,1.539,,1.092,,1.311,,,,,,,,,,
+"Mar 03, 2003",1.722,1.896,1.916,1.867,1.824,1.745,1.86,1.764,2.052,1.927,2.01,2.028,2.133,1.902,1.871,1.832,,,1.786,1.926,1.606,,1.609,1.256,,1.809,1.793,1.507,1.484,1.181,1.317,1.817,,1.226,,1.533,,,,,,,,,,
+"Mar 10, 2003",1.654,1.848,1.894,1.838,1.911,1.838,1.892,1.806,1.931,1.887,2.039,2.046,2.098,1.88,1.779,1.749,,,1.663,1.924,1.522,,1.54,1.122,,1.68,1.759,1.403,1.389,0.975,1.258,1.748,,1.192,,1.464,,,,,,,,,,
+"Mar 17, 2003",1.581,1.786,1.83,1.796,1.873,1.837,1.905,1.812,1.772,1.835,2.008,2.021,2.069,1.832,1.708,1.672,,,1.587,1.843,1.44,,1.448,1.107,,1.621,1.619,1.335,1.304,0.966,1.207,1.628,,1.168,,1.42,,,,,,,,,,
+"Oct 06, 2003",1.282,1.459,1.541,1.482,1.579,1.496,1.534,1.737,1.56,1.474,1.495,1.595,1.524,1.456,1.456,1.346,,,1.301,1.435,1.148,,1.123,0.992,,1.252,1.264,1.097,1.121,0.925,0.983,1.254,,1.029,,1.145,,,,,,,,,,
+"Oct 13, 2003",1.305,1.478,1.546,1.471,1.559,1.503,1.551,1.754,1.567,1.503,1.534,1.606,1.545,1.491,1.481,1.361,,,1.324,1.437,1.172,,1.133,1.05,,1.269,1.259,1.132,1.155,0.96,1,1.272,,1.062,,1.184,,,,,,,,,,
+"Oct 20, 2003",1.322,1.489,1.57,1.481,1.559,1.498,1.564,1.793,1.623,1.504,1.542,1.588,1.551,1.494,1.484,1.377,,,1.344,1.442,1.193,,1.14,1.052,,1.277,1.304,1.165,1.178,0.966,1.038,1.288,,1.071,,1.2,,,,,,,,,,
+"Oct 27, 2003",1.325,1.495,1.583,1.484,1.583,1.501,1.549,1.799,1.658,1.506,1.537,1.598,1.576,1.497,1.479,1.382,,,1.349,1.45,1.194,,1.141,1.053,,1.283,1.305,1.155,1.178,0.968,1.05,1.305,,1.073,,1.189,,,,,,,,,,
+"Nov 03, 2003",1.325,1.498,1.589,1.502,1.585,1.505,1.56,1.783,1.661,1.507,1.525,1.608,1.588,1.496,1.48,1.384,,,1.351,1.45,1.192,,1.116,1.046,,1.297,1.312,1.155,1.175,0.964,1.052,1.308,,1.066,,1.185,,,,,,,,,,
+"Nov 10, 2003",1.327,1.501,1.596,1.508,1.567,1.526,1.578,1.772,1.662,1.511,1.527,1.605,1.613,1.496,1.486,1.385,,,1.352,1.451,1.193,,1.119,1.045,,1.296,1.314,1.14,1.184,0.955,1.051,1.312,,1.071,,1.188,,,,,,,,,,
+"Nov 17, 2003",1.33,1.509,1.618,1.517,1.568,1.52,1.58,1.773,1.72,1.513,1.531,1.61,1.618,1.498,1.49,1.388,,,1.353,1.457,1.192,,1.116,1.026,,1.309,1.313,1.137,1.19,0.952,1.045,1.319,,1.07,,1.188,,,,,,,,,,
+"Nov 24, 2003",1.336,1.516,1.619,1.517,1.565,1.521,1.585,1.798,1.72,1.522,1.532,1.613,1.615,1.503,1.506,1.396,,,1.36,1.47,1.198,,1.113,1.026,,1.324,1.331,1.144,1.198,0.952,1.043,1.325,,1.063,,1.189,,,,,,,,,,
+"Dec 01, 2003",1.341,1.519,1.623,1.52,1.579,1.526,1.59,1.792,1.72,1.524,1.541,1.62,1.621,1.505,1.507,1.401,,,1.359,1.486,1.203,,1.124,1.026,,1.333,1.334,1.159,1.198,0.945,1.038,1.333,,1.065,,1.191,,,,,,,,,,
+"Dec 08, 2003",1.354,1.534,1.63,1.528,1.594,1.532,1.594,1.805,1.727,1.541,1.549,1.652,1.637,1.52,1.524,1.421,,,1.372,1.521,1.215,,1.135,1.03,,1.355,1.339,1.187,1.196,0.942,1.043,1.364,,1.077,,1.198,,,,,,,,,,
+"Dec 15, 2003",1.392,1.58,1.654,1.581,1.622,1.543,1.62,1.851,1.745,1.59,1.621,1.713,1.687,1.565,1.572,1.483,,,1.441,1.57,1.248,,1.189,1.047,,1.405,1.376,1.2,1.225,0.957,1.064,1.402,,1.099,,1.236,,,,,,,,,,
+"Dec 22, 2003",1.414,1.608,1.703,1.609,1.631,1.592,1.652,1.88,1.824,1.613,1.636,1.738,1.727,1.581,1.603,1.497,,,1.454,1.584,1.264,,1.222,1.05,,1.423,1.398,1.203,1.242,0.956,1.081,1.428,,1.105,,1.246,,,,,,,,,,
+"Dec 29, 2003",1.418,1.61,1.702,1.615,1.629,1.596,1.636,1.893,1.829,1.618,1.635,1.734,1.716,1.593,1.604,1.499,,,1.453,1.592,1.27,,1.247,1.054,,1.423,1.407,1.2,1.242,0.959,1.077,1.432,,1.112,,1.245,,,,,,,,,,
+"Jan 05, 2004",1.428,1.624,1.71,1.629,1.633,1.6,1.652,1.9,1.832,1.627,1.644,1.742,1.739,1.598,1.615,1.528,,,1.48,1.627,1.277,,1.267,1.049,,1.439,1.418,1.211,1.242,0.959,1.086,1.437,,1.115,,1.249,,,,,,,,,,
+"Jan 12, 2004",1.497,1.702,1.76,1.721,1.68,1.645,1.702,1.97,1.873,1.698,1.754,1.793,1.807,1.66,1.699,1.647,,,1.598,1.747,1.339,,1.335,1.103,,1.541,1.496,1.254,1.279,1.027,1.12,1.514,,1.135,,1.296,,,,,,,,,,
+"Jan 19, 2004",1.523,1.741,1.8,1.749,1.714,1.684,1.749,1.977,1.914,1.753,1.767,1.833,1.844,1.733,1.741,1.659,,,1.601,1.777,1.356,,1.362,1.105,,1.55,1.521,1.281,1.283,1.008,1.126,1.545,,1.131,,1.311,,,,,,,,,,
+"Jan 26, 2004",1.536,1.758,1.827,1.776,1.736,1.716,1.784,2.006,1.937,1.77,1.788,1.869,1.873,1.749,1.753,1.664,,,1.606,1.782,1.365,,1.363,1.105,,1.572,1.531,1.288,1.295,1.006,1.137,1.57,,1.134,,1.314,,,,,,,,,,
+"Feb 02, 2004",1.537,1.77,1.85,1.813,1.757,1.729,1.803,2.023,1.963,1.78,1.796,1.881,1.925,1.766,1.747,1.667,,,1.605,1.794,1.358,,1.369,1.108,,1.567,1.5,1.275,1.29,0.99,1.129,1.581,,1.126,,1.311,,,,,,,,,,
+"Feb 09, 2004",1.536,1.773,1.87,1.792,1.766,1.71,1.806,2.018,2.024,1.783,1.793,1.881,1.92,1.768,1.756,1.651,,,1.587,1.78,1.354,,1.36,1.108,,1.547,1.495,1.283,1.301,1.011,1.13,1.559,,1.126,,1.311,,,,,,,,,,
+"Feb 16, 2004",1.535,1.772,1.877,1.792,1.77,1.703,1.834,2.013,2.027,1.778,1.793,1.88,1.921,1.765,1.742,1.648,,,1.585,1.777,1.353,,1.356,1.095,,1.548,1.497,1.287,1.308,0.993,1.132,1.556,,1.124,,1.309,,,,,,,,,,
+"Feb 23, 2004",1.535,1.773,1.88,1.802,1.769,1.706,1.838,2.009,2.027,1.781,1.793,1.881,1.907,1.765,1.754,1.646,,,1.588,1.764,1.352,,1.356,1.094,,1.547,1.503,1.281,1.307,0.992,1.136,1.556,,1.127,,1.299,,,,,,,,,,
+"Mar 01, 2004",1.53,1.775,1.875,1.826,1.778,1.707,1.808,2.024,2.026,1.791,1.799,1.889,1.907,1.766,1.779,1.64,,,1.572,1.78,1.342,,1.354,1.091,,1.525,1.497,1.281,1.288,0.984,1.13,1.525,,1.121,,1.294,,,,,,,,,,
+"Mar 08, 2004",1.513,1.752,1.873,1.805,1.786,1.719,1.804,1.998,2.022,1.77,1.79,1.888,1.864,1.761,1.733,1.59,,,1.549,1.676,1.33,,1.348,1.089,,1.511,1.49,1.271,1.266,0.983,1.131,1.482,,1.109,,1.285,,,,,,,,,,
+"Mar 15, 2004",1.483,1.715,1.861,1.799,1.781,1.707,1.803,1.999,1.998,1.714,1.782,1.87,1.85,1.689,1.676,1.562,,,1.523,1.643,1.305,,1.301,1.065,,1.484,1.456,1.247,1.245,0.984,1.119,1.458,,1.102,,1.286,,,,,,,,,,
+"Oct 04, 2004",1.573,1.796,1.908,1.866,1.919,1.854,1.914,1.966,1.958,1.834,1.957,1.919,1.946,1.797,1.792,1.719,,,1.618,1.96,1.385,,1.434,1.185,,1.548,1.44,1.365,1.399,1.158,1.213,1.511,,1.205,,1.357,,,,,,,,,,
+"Oct 11, 2004",1.604,1.826,1.937,1.884,1.96,1.869,1.932,1.99,2.008,1.862,1.986,1.922,1.997,1.824,1.822,1.752,,,1.647,2.003,1.418,,1.476,1.211,,1.592,1.484,1.376,1.439,1.195,1.241,1.554,,1.226,,1.37,,,,,,,,,,
+"Oct 18, 2004",1.626,1.845,1.962,1.921,1.959,1.874,1.94,2.109,2.081,1.885,2.011,1.95,2.002,1.828,1.902,1.761,,,1.666,2.014,1.453,,1.488,1.234,,1.616,1.525,1.403,1.459,1.227,1.262,1.597,,1.255,,1.424,,,,,,,,,,
+"Oct 25, 2004",1.657,1.871,2.007,1.941,2.047,1.912,1.962,2.196,2.139,1.934,2.065,2.006,2.009,1.895,1.93,1.737,,,1.71,1.862,1.496,,1.528,1.318,,1.653,1.559,1.474,1.491,1.312,1.306,1.598,,1.319,,1.482,,,,,,,,,,
+"Nov 01, 2004",1.682,1.894,2.015,1.954,2.067,1.916,1.965,2.228,2.143,1.973,2.073,2.054,2.054,1.937,1.953,1.749,,,1.723,1.868,1.525,,1.568,1.314,,1.677,1.594,1.475,1.55,1.29,1.337,1.648,,1.329,,1.48,,,,,,,,,,
+"Nov 08, 2004",1.69,1.904,2.042,1.948,2.094,1.967,2.038,2.226,2.107,1.982,2.057,2.061,2.056,1.957,1.946,1.752,,,1.725,1.88,1.531,,1.585,1.303,,1.68,1.591,1.472,1.547,1.297,1.35,1.672,,1.324,,1.519,,,,,,,,,,
+"Nov 15, 2004",1.689,1.901,2.03,1.932,2.06,1.957,2.034,2.222,2.104,1.974,2.01,2.069,2.053,1.942,1.951,1.758,,,1.729,1.895,1.533,,1.593,1.312,,1.684,1.588,1.482,1.559,1.29,1.351,1.668,,1.313,,1.5,,,,,,,,,,
+"Nov 22, 2004",1.688,1.899,2.037,1.933,2.082,1.969,2.029,2.22,2.111,1.986,2.01,2.07,2.059,1.957,1.964,1.737,,,1.704,1.889,1.532,,1.582,1.311,,1.694,1.6,1.479,1.542,1.278,1.347,1.675,,1.315,,1.509,,,,,,,,,,
+"Nov 29, 2004",1.704,1.915,2.057,1.958,2.134,1.969,2.051,2.234,2.118,1.986,1.995,2.048,2.067,1.959,1.974,1.772,,,1.746,1.892,1.548,,1.6,1.312,,1.709,1.624,1.495,1.554,1.288,1.356,1.682,,1.331,,1.544,,,,,,,,,,
+"Dec 06, 2004",1.71,1.918,2.047,1.941,2.131,1.946,2.034,2.219,2.125,1.987,2.009,2.05,2.067,1.959,1.975,1.783,,,1.76,1.891,1.555,,1.61,1.305,,1.721,1.616,1.511,1.558,1.265,1.348,1.705,,1.318,,1.576,,,,,,,,,,
+"Dec 13, 2004",1.713,1.939,2.044,1.932,2.135,1.932,2.043,2.233,2.114,1.98,1.983,2.049,2.046,1.962,1.948,1.849,,,1.836,1.908,1.545,,1.619,1.285,,1.714,1.618,1.494,1.542,1.248,1.337,1.712,,1.304,,1.555,,,,,,,,,,
+"Dec 20, 2004",1.718,1.949,2.052,1.938,2.152,1.925,2.051,2.238,2.13,1.999,2.005,2.052,2.04,1.988,1.972,1.848,,,1.834,1.909,1.545,,1.635,1.288,,1.763,1.625,1.516,1.532,1.251,1.331,1.718,,1.306,,1.518,,,,,,,,,,
+"Dec 27, 2004",1.729,1.955,2.057,1.907,2.198,1.937,2.045,2.238,2.127,2.007,2.005,2.054,2.051,1.996,1.986,1.849,,,1.835,1.918,1.561,,1.634,1.287,,1.764,1.662,1.512,1.552,1.251,1.341,1.747,,1.309,,1.528,,,,,,,,,,
+"Jan 03, 2005",1.73,1.953,2.058,1.897,2.175,1.931,2.067,2.248,2.135,2.005,2.001,2.044,2.039,1.995,1.986,1.849,,,1.837,1.903,1.564,,1.655,1.272,,1.78,1.668,1.529,1.538,1.237,1.348,1.745,,1.295,,1.557,,,,,,,,,,
+"Jan 10, 2005",1.728,1.947,2.049,1.897,2.182,1.915,2.044,2.257,2.128,1.997,1.996,2.041,2.041,1.987,1.97,1.845,,,1.833,1.901,1.565,,1.667,1.275,,1.772,1.675,1.52,1.533,1.236,1.342,1.729,,1.289,,1.578,,,,,,,,,,
+"Jan 17, 2005",1.725,1.939,2.048,1.911,2.197,1.909,2.042,2.253,2.114,1.994,2.01,2.054,2.04,1.977,1.973,1.829,,,1.812,1.907,1.566,,1.666,1.268,,1.772,1.682,1.519,1.523,1.228,1.346,1.739,,1.289,,1.594,,,,,,,,,,
+"Jan 24, 2005",1.731,1.945,2.06,1.904,2.223,1.917,2.052,2.242,2.128,2.002,2.01,2.056,2.066,1.985,1.979,1.83,,,1.812,1.912,1.571,,1.665,1.277,,1.766,1.69,1.517,1.53,1.228,1.35,1.742,,1.281,,1.608,,,,,,,,,,
+"Jan 31, 2005",1.728,1.946,2.052,1.909,2.193,1.913,2.046,2.276,2.126,2.002,2.013,2.066,2.069,1.981,1.982,1.834,,,1.813,1.933,1.566,,1.668,1.274,,1.765,1.692,1.516,1.518,1.224,1.34,1.75,,1.26,,1.584,,,,,,,,,,
+"Feb 07, 2005",1.723,1.945,2.058,1.907,2.228,1.907,2.041,2.285,2.134,2.006,2.024,2.065,2.063,1.986,1.986,1.825,,,1.803,1.926,1.559,,1.649,1.259,,1.763,1.691,1.513,1.508,1.22,1.306,1.745,,1.255,,1.581,,,,,,,,,,
+"Feb 14, 2005",1.721,1.945,2.053,1.894,2.181,1.914,2.046,2.292,2.148,2.008,2.04,2.068,2.068,1.987,1.988,1.824,,,1.802,1.926,1.555,,1.647,1.254,,1.755,1.69,1.505,1.508,1.196,1.29,1.758,,1.253,,1.564,,,,,,,,,,
+"Feb 21, 2005",1.717,1.94,2.053,1.916,2.191,1.904,2.041,2.272,2.141,2,2.042,2.065,2.07,1.986,1.951,1.822,,,1.8,1.924,1.551,,1.645,1.243,,1.759,1.668,1.512,1.514,1.19,1.28,1.77,,1.25,,1.549,,,,,,,,,,
+"Feb 28, 2005",1.717,1.945,2.056,1.918,2.195,1.915,2.041,2.29,2.143,2.006,2.06,2.067,2.084,1.989,1.963,1.826,,,1.805,1.923,1.547,,1.659,1.223,,1.772,1.669,1.496,1.51,1.194,1.281,1.769,,1.243,,1.542,,,,,,,,,,
+"Mar 07, 2005",1.714,1.948,2.066,1.932,2.181,1.922,2.065,2.278,2.155,2.013,2.017,2.05,2.094,1.997,1.989,1.822,,,1.796,1.942,1.54,,1.663,1.227,,1.769,1.666,1.485,1.48,1.194,1.28,1.775,,1.249,,1.545,,,,,,,,,,
+"Mar 14, 2005",1.721,1.963,2.074,1.94,2.189,1.936,2.071,2.299,2.158,2.032,2.032,2.072,2.106,2.02,2.002,1.834,,,1.81,1.947,1.54,,1.676,1.235,,1.76,1.676,1.489,1.483,1.218,1.286,1.78,,1.256,,1.51,,,,,,,,,,
+"Oct 03, 2005",1.916,2.197,2.255,2.236,2.178,2.239,2.253,2.673,2.293,2.235,2.298,2.358,2.399,2.2,2.156,2.084,,,1.976,2.245,1.743,,1.852,1.54,,1.953,1.813,1.69,1.661,1.475,1.499,1.938,,1.53,,1.769,,,,,,,,,,
+"Oct 10, 2005",1.935,2.222,2.306,2.246,2.246,2.301,2.309,2.807,2.329,2.247,2.316,2.282,2.406,2.223,2.195,2.106,,,1.996,2.27,1.757,,1.885,1.545,,1.979,1.818,1.705,1.682,1.469,1.511,1.95,,1.527,,1.79,,,,,,,,,,
+"Oct 17, 2005",1.949,2.241,2.31,2.217,2.298,2.302,2.312,2.752,2.334,2.261,2.323,2.325,2.439,2.209,2.225,2.146,,,2.013,2.344,1.769,,1.908,1.561,,1.965,1.842,1.701,1.674,1.474,1.517,2.007,,1.53,,1.766,,,,,,,,,,
+"Oct 24, 2005",1.95,2.244,2.31,2.247,2.235,2.312,2.321,2.834,2.322,2.273,2.294,2.337,2.462,2.228,2.234,2.138,,,2.005,2.335,1.77,,1.863,1.544,,1.987,1.849,1.719,1.68,1.479,1.52,2.02,,1.538,,1.764,,,,,,,,,,
+"Oct 31, 2005",1.962,2.258,2.338,2.278,2.309,2.327,2.342,2.873,2.339,2.282,2.31,2.336,2.472,2.239,2.244,2.146,,,2.013,2.339,1.78,,1.876,1.549,,2.011,1.86,1.72,1.68,1.493,1.532,2.032,,1.541,,1.785,,,,,,,,,,
+"Nov 07, 2005",1.955,2.248,2.328,2.231,2.326,2.324,2.341,2.788,2.32,2.275,2.318,2.342,2.464,2.227,2.231,2.135,,,2.017,2.316,1.773,,1.863,1.538,,2.014,1.864,1.717,1.67,1.49,1.529,2.012,,1.525,,1.784,,,,,,,,,,
+"Nov 14, 2005",1.945,2.241,2.326,2.187,2.328,2.328,2.344,2.796,2.33,2.27,2.32,2.338,2.423,2.236,2.222,2.12,,,2.001,2.301,1.762,,1.862,1.525,,1.997,1.851,1.707,1.65,1.468,1.505,2.009,,1.513,,1.779,,,,,,,,,,
+"Nov 21, 2005",1.94,2.232,2.319,2.204,2.306,2.317,2.336,2.774,2.326,2.267,2.292,2.348,2.385,2.238,2.221,2.101,,,1.982,2.282,1.759,,1.874,1.49,,1.999,1.853,1.7,1.651,1.46,1.483,2.026,,1.514,,1.769,,,,,,,,,,
+"Nov 28, 2005",1.938,2.226,2.312,2.178,2.305,2.319,2.331,2.766,2.315,2.26,2.306,2.356,2.371,2.24,2.197,2.096,,,1.975,2.28,1.76,,1.873,1.486,,2.039,1.849,1.693,1.65,1.458,1.481,2.025,,1.512,,1.776,,,,,,,,,,
+"Dec 05, 2005",1.939,2.217,2.286,2.189,2.298,2.239,2.296,2.785,2.312,2.264,2.311,2.361,2.38,2.238,2.207,2.086,,,1.974,2.256,1.767,,1.876,1.496,,2.04,1.864,1.7,1.649,1.44,1.486,2.045,,1.511,,1.786,,,,,,,,,,
+"Dec 12, 2005",1.956,2.23,2.286,2.199,2.291,2.244,2.293,2.763,2.313,2.279,2.352,2.393,2.415,2.243,2.217,2.105,,,1.99,2.278,1.787,,1.908,1.509,,2.033,1.884,1.725,1.68,1.455,1.516,2.057,,1.527,,1.803,,,,,,,,,,
+"Dec 19, 2005",1.997,2.264,2.312,2.232,2.321,2.264,2.319,2.807,2.335,2.32,2.419,2.43,2.468,2.277,2.256,2.138,,,2.018,2.32,1.832,,1.961,1.537,,2.05,1.941,1.779,1.706,1.508,1.578,2.125,,1.555,,1.826,,,,,,,,,,
+"Dec 26, 2005",2.006,2.279,2.315,2.226,2.331,2.269,2.322,2.783,2.34,2.341,2.474,2.455,2.51,2.302,2.258,2.153,,,2.022,2.352,1.839,,1.967,1.544,,2.071,1.94,1.779,1.715,1.527,1.589,2.136,,1.564,,1.838,,,,,,,,,,
+"Jan 02, 2006",2.013,2.291,2.329,2.221,2.328,2.284,2.344,2.807,2.363,2.352,2.463,2.476,2.561,2.309,2.259,2.164,,,2.029,2.369,1.842,,1.985,1.545,,2.063,1.957,1.776,1.705,1.524,1.582,2.14,,1.562,,1.846,,,,,,,,,,
+"Jan 09, 2006",2.009,2.292,2.319,2.227,2.273,2.282,2.35,2.843,2.338,2.358,2.456,2.478,2.566,2.317,2.266,2.17,,,2.028,2.385,1.834,,1.968,1.532,,2.063,1.948,1.762,1.693,1.498,1.591,2.136,,1.536,,1.853,,,,,,,,,,
+"Jan 16, 2006",2.014,2.295,2.332,2.229,2.296,2.278,2.371,2.841,2.353,2.363,2.461,2.503,2.587,2.314,2.268,2.161,,,2.024,2.369,1.84,,2.023,1.534,,2.058,1.959,1.759,1.699,1.461,1.57,2.138,,1.532,,1.86,,,,,,,,,,
+"Jan 23, 2006",2.012,2.297,2.337,2.217,2.313,2.29,2.376,2.842,2.358,2.366,2.468,2.524,2.567,2.305,2.285,2.156,,,2.02,2.363,1.837,,2.017,1.521,,2.058,1.956,1.764,1.694,1.46,1.552,2.14,,1.526,,1.859,,,,,,,,,,
+"Jan 30, 2006",2.003,2.289,2.343,2.192,2.343,2.281,2.391,2.866,2.364,2.356,2.454,2.519,2.566,2.294,2.273,2.14,,,2.016,2.329,1.827,,2.015,1.511,,2.052,1.94,1.747,1.687,1.443,1.551,2.134,,1.523,,1.846,,,,,,,,,,
+"Feb 06, 2006",2,2.287,2.345,2.183,2.348,2.285,2.397,2.871,2.363,2.359,2.46,2.514,2.584,2.298,2.274,2.127,,,1.993,2.332,1.823,,2.017,1.496,,2.043,1.945,1.732,1.68,1.437,1.543,2.14,,1.519,,1.844,,,,,,,,,,
+"Feb 13, 2006",2.008,2.286,2.343,2.178,2.321,2.288,2.398,2.907,2.366,2.361,2.455,2.512,2.593,2.295,2.281,2.122,,,1.99,2.323,1.837,,2.049,1.509,,2.073,1.967,1.73,1.682,1.438,1.523,2.181,,1.512,,1.847,,,,,,,,,,
+"Feb 20, 2006",2,2.28,2.347,2.169,2.323,2.291,2.401,2.891,2.385,2.35,2.453,2.509,2.571,2.282,2.27,2.117,,,1.976,2.331,1.828,,2.025,1.494,,2.067,1.947,1.739,1.672,1.422,1.514,2.177,,1.509,,1.847,,,,,,,,,,
+"Feb 27, 2006",1.997,2.275,2.333,2.177,2.298,2.285,2.386,2.877,2.358,2.345,2.455,2.505,2.567,2.274,2.269,2.116,,,1.978,2.326,1.825,,2.016,1.485,,2.065,1.953,1.736,1.668,1.421,1.505,2.17,,1.511,,1.846,,,,,,,,,,
+"Mar 06, 2006",1.991,2.273,2.341,2.176,2.308,2.285,2.398,2.886,2.372,2.34,2.453,2.505,2.551,2.269,2.265,2.112,,,1.964,2.339,1.816,,1.996,1.485,,2.054,1.947,1.734,1.659,1.414,1.503,2.143,,1.496,,1.849,,,,,,,,,,
+"Mar 13, 2006",1.984,2.269,2.334,2.184,2.313,2.268,2.383,2.9,2.364,2.335,2.443,2.501,2.547,2.27,2.252,2.111,,,1.964,2.335,1.809,,1.972,1.484,,2.048,1.937,1.728,1.665,1.417,1.501,2.127,,1.495,,1.84,,,,,,,,,,
+"Oct 02, 2006",1.941,2.291,2.372,2.239,2.395,2.297,2.374,2.993,2.447,2.346,2.46,2.537,2.517,2.315,2.222,2.132,,,2.023,2.295,1.724,,1.825,1.484,,1.908,1.834,1.664,1.62,1.418,1.471,1.965,,1.5,,1.744,,,,,,,,,,
+"Oct 09, 2006",1.942,2.284,2.37,2.223,2.382,2.285,2.371,3.001,2.469,2.336,2.46,2.52,2.529,2.297,2.217,2.128,,,2.019,2.292,1.729,,1.827,1.48,,1.912,1.843,1.669,1.616,1.418,1.471,1.991,,1.474,,1.753,,,,,,,,,,
+"Oct 16, 2006",1.934,2.272,2.366,2.209,2.347,2.288,2.378,2.989,2.472,2.323,2.46,2.497,2.543,2.254,2.234,2.109,,,2.005,2.264,1.725,,1.806,1.478,,1.926,1.857,1.663,1.623,1.406,1.452,1.947,,1.471,,1.76,,,,,,,,,,
+"Oct 23, 2006",1.933,2.266,2.358,2.185,2.349,2.269,2.374,2.986,2.471,2.316,2.452,2.482,2.537,2.255,2.219,2.106,,,2.003,2.262,1.727,,1.806,1.482,,1.923,1.864,1.682,1.618,1.401,1.449,1.95,,1.466,,1.754,,,,,,,,,,
+"Oct 30, 2006",1.934,2.265,2.35,2.193,2.356,2.267,2.356,2.977,2.453,2.313,2.453,2.478,2.547,2.241,2.225,2.115,,,2.021,2.256,1.729,,1.807,1.486,,1.935,1.858,1.686,1.622,1.398,1.455,1.953,,1.466,,1.763,,,,,,,,,,
+"Nov 06, 2006",1.94,2.266,2.345,2.19,2.343,2.258,2.349,2.965,2.46,2.32,2.461,2.478,2.546,2.243,2.248,2.11,,,2.017,2.248,1.738,,1.82,1.487,,1.946,1.871,1.691,1.62,1.399,1.455,1.983,,1.467,,1.763,,,,,,,,,,
+"Nov 13, 2006",1.946,2.269,2.356,2.184,2.38,2.265,2.36,2.971,2.47,2.32,2.454,2.487,2.557,2.25,2.234,2.111,,,2.014,2.255,1.746,,1.834,1.497,,1.954,1.892,1.686,1.627,1.397,1.447,1.99,,1.478,,1.76,,,,,,,,,,
+"Nov 20, 2006",1.945,2.268,2.35,2.17,2.346,2.266,2.362,2.97,2.467,2.318,2.457,2.488,2.554,2.23,2.25,2.116,,,2.016,2.267,1.744,,1.838,1.488,,1.956,1.895,1.682,1.632,1.403,1.45,1.983,,1.472,,1.749,,,,,,,,,,
+"Nov 27, 2006",1.95,2.267,2.346,2.175,2.348,2.263,2.358,2.966,2.449,2.319,2.457,2.487,2.55,2.23,2.255,2.117,,,2.018,2.264,1.754,,1.847,1.489,,1.995,1.901,1.696,1.63,1.424,1.456,1.996,,1.472,,1.756,,,,,,,,,,
+"Dec 04, 2006",1.974,2.288,2.352,2.193,2.359,2.268,2.345,3.018,2.47,2.347,2.462,2.509,2.589,2.237,2.313,2.138,,,2.045,2.279,1.779,,1.874,1.512,,2.034,1.928,1.705,1.666,1.454,1.477,2.018,,1.482,,1.787,,,,,,,,,,
+"Dec 11, 2006",1.978,2.295,2.363,2.199,2.376,2.274,2.368,3.006,2.468,2.35,2.466,2.516,2.593,2.233,2.322,2.148,,,2.057,2.285,1.782,,1.881,1.509,,2.05,1.935,1.709,1.665,1.453,1.488,2.021,,1.495,,1.771,,,,,,,,,,
+"Dec 18, 2006",1.982,2.293,2.365,2.192,2.422,2.275,2.367,2.988,2.457,2.344,2.471,2.51,2.594,2.231,2.308,2.147,,,2.053,2.288,1.789,,1.894,1.499,,2.064,1.94,1.722,1.667,1.461,1.501,2.043,,1.492,,1.774,,,,,,,,,,
+"Dec 25, 2006",1.984,2.296,2.361,2.195,2.397,2.272,2.367,3.003,2.45,2.352,2.461,2.533,2.609,2.235,2.313,2.151,,,2.047,2.31,1.792,,1.897,1.504,,2.052,1.952,1.715,1.669,1.468,1.506,2.042,,1.491,,1.777,,,,,,,,,,
+"Jan 01, 2007",1.986,2.298,2.368,2.203,2.406,2.271,2.369,3.02,2.47,2.351,2.466,2.523,2.613,2.235,2.312,2.152,,,2.046,2.313,1.793,,1.887,1.504,,2.061,1.956,1.718,1.673,1.461,1.498,2.051,,1.491,,1.776,,,,,,,,,,
+"Jan 08, 2007",1.993,2.301,2.369,2.185,2.4,2.287,2.374,2.973,2.474,2.349,2.468,2.521,2.605,2.259,2.28,2.164,,,2.059,2.324,1.804,,1.921,1.498,,2.058,1.961,1.743,1.675,1.454,1.499,2.067,,1.485,,1.794,,,,,,,,,,
+"Jan 15, 2007",1.992,2.3,2.362,2.183,2.395,2.28,2.367,2.848,2.478,2.354,2.461,2.534,2.581,2.258,2.302,2.159,,,2.059,2.311,1.803,,1.931,1.482,,2.067,1.96,1.734,1.674,1.452,1.496,2.064,,1.484,,1.8,,,,,,,,,,
+"Jan 22, 2007",1.992,2.302,2.366,2.174,2.416,2.275,2.374,2.774,2.49,2.356,2.455,2.529,2.575,2.263,2.306,2.161,,,2.061,2.313,1.802,,1.931,1.485,,2.065,1.957,1.731,1.682,1.448,1.491,2.064,,1.476,,1.796,,,,,,,,,,
+"Jan 29, 2007",1.996,2.307,2.368,2.183,2.439,2.277,2.368,2.771,2.488,2.367,2.456,2.507,2.618,2.27,2.329,2.158,,,2.062,2.305,1.802,,1.945,1.485,,2.073,1.968,1.731,1.676,1.442,1.461,2.048,,1.477,,1.795,,,,,,,,,,
+"Feb 05, 2007",2.005,2.319,2.389,2.212,2.478,2.288,2.392,2.768,2.499,2.375,2.453,2.516,2.609,2.29,2.33,2.169,,,2.075,2.311,1.811,,1.953,1.489,,2.077,1.972,1.739,1.686,1.452,1.476,2.066,,1.488,,1.804,,,,,,,,,,
+"Feb 12, 2007",2.02,2.334,2.395,2.233,2.478,2.289,2.392,2.787,2.51,2.402,2.464,2.532,2.656,2.318,2.358,2.171,,,2.074,2.317,1.825,,1.96,1.505,,2.086,1.999,1.742,1.7,1.477,1.486,2.075,,1.501,,1.82,,,,,,,,,,
+"Feb 19, 2007",2.025,2.342,2.419,2.235,2.527,2.295,2.426,2.793,2.54,2.406,2.471,2.539,2.648,2.327,2.359,2.17,,,2.069,2.322,1.828,,1.976,1.504,,2.095,2.005,1.73,1.697,1.489,1.502,2.081,,1.516,,1.819,,,,,,,,,,
+"Feb 26, 2007",2.029,2.35,2.463,2.287,2.68,2.317,2.453,2.807,2.555,2.405,2.483,2.548,2.631,2.326,2.357,2.159,,,2.053,2.32,1.83,,1.983,1.507,,2.083,2.006,1.73,1.704,1.496,1.497,2.086,,1.516,,1.821,,,,,,,,,,
+"Mar 05, 2007",2.029,2.356,2.459,2.274,2.605,2.33,2.456,2.804,2.578,2.411,2.493,2.556,2.638,2.333,2.359,2.176,,,2.066,2.343,1.827,,1.99,1.514,,2.085,2,1.74,1.684,1.5,1.496,2.063,,1.523,,1.819,,,,,,,,,,
+"Mar 12, 2007",2.046,2.372,2.476,2.313,2.608,2.36,2.465,2.874,2.584,2.427,2.509,2.56,2.64,2.342,2.393,2.192,,,2.071,2.377,1.843,,1.999,1.522,,2.093,2.039,1.757,1.678,1.501,1.505,2.094,,1.526,,1.843,,,,,,,,,,
+"Oct 08, 2007",2.125,2.506,2.565,2.425,2.682,2.523,2.598,2.876,2.521,2.535,2.634,2.679,2.73,2.433,2.518,2.406,,,2.309,2.553,1.89,,1.968,1.707,,2.069,1.972,1.837,1.805,1.657,1.66,2.11,,1.663,,1.873,,,,,,,,,,
+"Oct 15, 2007",2.153,2.527,2.578,2.433,2.679,2.542,2.595,2.929,2.57,2.564,2.655,2.719,2.72,2.477,2.539,2.422,,,2.321,2.575,1.921,,1.998,1.749,,2.118,2.023,1.861,1.828,1.679,1.669,2.142,,1.683,,1.885,,,,,,,,,,
+"Oct 22, 2007",2.208,2.58,2.632,2.503,2.767,2.58,2.639,2.968,2.624,2.62,2.749,2.774,2.776,2.536,2.585,2.468,,,2.379,2.603,1.979,,2.081,1.794,,2.182,2.071,1.899,1.889,1.742,1.742,2.215,,1.727,,1.936,,,,,,,,,,
+"Oct 29, 2007",2.248,2.62,2.682,2.536,2.825,2.645,2.693,3.023,2.653,2.652,2.76,2.803,2.837,2.563,2.619,2.512,,,2.394,2.692,2.018,,2.148,1.815,,2.236,2.1,1.931,1.922,1.779,1.779,2.279,,1.768,,1.968,,,,,,,,,,
+"Nov 05, 2007",2.333,2.706,2.763,2.585,2.914,2.773,2.78,3.093,2.697,2.723,2.817,2.849,2.959,2.649,2.669,2.628,,,2.524,2.786,2.103,,2.259,1.876,,2.338,2.162,2.014,1.987,1.841,1.868,2.419,,1.841,,2.052,,,,,,,,,,
+"Nov 12, 2007",2.412,2.796,2.859,2.673,3.003,2.792,2.897,3.157,2.846,2.803,2.878,2.948,3.039,2.712,2.764,2.729,,,2.621,2.895,2.175,,2.332,1.904,,2.433,2.231,2.047,2.091,1.874,1.92,2.566,,1.892,,2.098,,,,,,,,,,
+"Nov 19, 2007",2.435,2.814,2.844,2.656,2.935,2.778,2.869,3.406,2.861,2.833,2.894,3.037,3.142,2.711,2.787,2.757,,,2.659,2.906,2.2,,2.383,1.909,,2.456,2.251,2.086,2.112,1.881,1.92,2.617,,1.895,,2.107,,,,,,,,,,
+"Nov 26, 2007",2.449,2.834,2.871,2.684,2.95,2.798,2.896,3.432,2.9,2.854,2.893,3.07,3.168,2.734,2.802,2.77,,,2.677,2.912,2.212,,2.413,1.92,,2.465,2.264,2.088,2.136,1.888,1.95,2.612,,1.898,,2.111,,,,,,,,,,
+"Dec 03, 2007",2.461,2.849,2.904,2.71,2.985,2.82,2.929,3.38,2.965,2.872,2.905,3.057,3.19,2.747,2.838,2.762,,,2.671,2.904,2.22,,2.43,1.919,,2.472,2.311,2.094,2.139,1.883,1.954,2.588,,1.899,,2.116,,,,,,,,,,
+"Dec 10, 2007",2.471,2.868,2.918,2.722,3.001,2.831,2.938,3.383,2.994,2.898,2.913,3.073,3.186,2.788,2.864,2.775,,,2.679,2.925,2.224,,2.438,1.918,,2.484,2.309,2.101,2.122,1.873,1.981,2.606,,1.923,,2.124,,,,,,,,,,
+"Dec 17, 2007",2.487,2.883,2.933,2.747,2.962,2.837,2.975,3.392,3.016,2.916,2.924,3.08,3.203,2.817,2.874,2.785,,,2.694,2.924,2.241,,2.457,1.925,,2.494,2.315,2.118,2.152,1.881,1.983,2.649,,1.943,,2.128,,,,,,,,,,
+"Dec 24, 2007",2.502,2.903,2.951,2.739,3.005,2.88,2.981,3.361,3.03,2.938,2.933,3.088,3.227,2.848,2.893,2.805,,,2.705,2.958,2.253,,2.466,1.954,,2.499,2.342,2.127,2.159,1.887,1.992,2.648,,1.944,,2.139,,,,,,,,,,
+"Dec 31, 2007",2.524,2.922,2.979,2.773,3.006,2.887,3.012,3.397,3.09,2.967,2.956,3.114,3.263,2.871,2.93,2.798,,,2.697,2.952,2.277,,2.486,1.96,,2.517,2.373,2.15,2.195,1.907,1.996,2.683,,1.96,,2.157,,,,,,,,,,
+"Jan 07, 2008",2.563,2.972,3.023,2.799,3.052,2.911,3.054,3.46,3.167,3.017,3.019,3.154,3.28,2.936,2.977,2.853,,,2.745,3.017,2.308,,2.51,1.985,,2.541,2.418,2.173,2.228,1.953,2.03,2.697,,2.01,,2.195,,,,,,,,,,
+"Jan 14, 2008",2.565,2.979,3.048,2.82,3.081,2.917,3.092,3.478,3.191,3.018,3.017,3.151,3.264,2.93,2.991,2.857,,,2.747,3.024,2.306,,2.491,1.981,,2.55,2.418,2.16,2.228,1.951,2.019,2.704,,2.012,,2.2,,,,,,,,,,
+"Jan 21, 2008",2.563,2.981,3.052,2.807,3.095,2.912,3.1,3.493,3.203,3.029,3.043,3.16,3.297,2.944,2.99,2.843,,,2.737,3.003,2.301,,2.492,1.966,,2.555,2.414,2.161,2.219,1.903,2.006,2.708,,1.993,,2.199,,,,,,,,,,
+"Jan 28, 2008",2.562,2.979,3.046,2.842,3.075,2.91,3.084,3.494,3.19,3.025,3.034,3.165,3.337,2.931,2.982,2.845,,,2.744,2.998,2.302,,2.497,1.968,,2.549,2.421,2.166,2.221,1.899,1.987,2.703,,1.987,,2.196,,,,,,,,,,
+"Feb 04, 2008",2.563,2.979,3.047,2.825,3.065,2.905,3.087,3.467,3.216,3.028,3.034,3.186,3.346,2.93,2.98,2.84,,,2.737,2.995,2.303,,2.501,1.974,,2.548,2.419,2.174,2.228,1.884,2.007,2.687,,1.993,,2.198,,,,,,,,,,
+"Feb 11, 2008",2.552,2.969,3.05,2.811,3.07,2.92,3.089,3.473,3.216,3.016,3.023,3.173,3.35,2.935,2.944,2.824,,,2.719,2.983,2.291,,2.485,1.951,,2.545,2.412,2.172,2.216,1.862,2.008,2.663,,1.984,,2.186,,,,,,,,,,
+"Feb 18, 2008",2.55,2.974,3.069,2.796,3.081,2.931,3.13,3.481,3.238,3.019,3.024,3.178,3.35,2.95,2.936,2.817,,,2.707,2.986,2.285,,2.479,1.966,,2.549,2.398,2.165,2.199,1.862,2,2.646,,1.978,,2.197,,,,,,,,,,
+"Feb 25, 2008",2.58,2.983,3.079,2.842,3.095,2.947,3.131,3.477,3.235,3.03,3.033,3.194,3.331,2.957,2.958,2.823,,,2.716,2.985,2.328,,2.487,2.09,,2.542,2.415,2.24,2.23,1.948,2.005,2.651,,2.111,,2.27,,,,,,,,,,
+"Mar 03, 2008",2.604,2.999,3.092,2.836,3.112,2.951,3.149,3.51,3.255,3.053,3.044,3.19,3.38,2.97,2.996,2.83,,,2.725,2.99,2.357,,2.488,2.195,,2.542,2.433,2.279,2.289,2.051,2.11,2.571,,2.107,,2.329,,,,,,,,,,
+"Mar 10, 2008",2.603,3,3.082,2.854,3.085,2.938,3.115,3.552,3.275,3.057,3.059,3.201,3.379,2.971,3.001,2.837,,,2.731,2.997,2.354,,2.482,2.141,,2.537,2.431,2.285,2.308,2.007,2.092,2.58,,2.064,,2.35,,,,,,,,,,
+"Mar 17, 2008",2.598,3.014,3.102,2.907,3.11,2.961,3.12,3.551,3.295,3.066,3.064,3.2,3.402,2.985,3.004,2.852,,,2.754,3,2.338,,2.469,2.115,,2.528,2.397,2.27,2.298,1.999,2.111,2.571,,2.062,,2.328,,,,,,,,,,
+"Oct 06, 2008",2.66,3.136,3.182,3.057,3.281,3.14,3.143,3.589,3.252,3.241,3.143,3.254,3.516,3.088,3.341,2.935,,,2.831,3.092,2.361,,2.45,2.129,,2.644,2.489,2.281,2.25,2.028,2.061,2.629,,2.081,,2.342,,,,,,,,,,
+"Oct 13, 2008",2.603,3.069,3.15,2.982,3.3,3.095,3.126,3.512,3.208,3.14,3.142,3.164,3.456,3.057,3.127,2.886,,,2.786,3.038,2.31,,2.424,2.107,,2.61,2.441,2.237,2.197,1.893,2.004,2.542,,1.998,,2.309,,,,,,,,,,
+"Oct 20, 2008",2.557,3.015,3.117,2.924,3.218,3.075,3.118,3.511,3.169,3.092,3.1,3.078,3.431,3.042,3.048,2.804,,,2.7,2.961,2.27,,2.387,1.993,,2.571,2.419,2.2,2.172,1.758,1.933,2.538,,1.949,,2.276,,,,,,,,,,
+"Oct 27, 2008",2.527,2.982,3.094,2.876,3.234,3.037,3.083,3.471,3.175,3.038,3.057,3.091,3.333,2.978,2.99,2.793,,,2.702,2.933,2.241,,2.363,1.925,,2.543,2.393,2.138,2.167,1.728,1.878,2.522,,1.905,,2.271,,,,,,,,,,
+"Nov 03, 2008",2.5,2.94,3.076,2.876,3.166,2.991,3.104,3.446,3.15,3.008,3.029,3.087,3.248,2.953,2.96,2.713,,,2.586,2.907,2.224,,2.374,1.91,,2.51,2.388,2.128,2.152,1.692,1.823,2.494,,1.859,,2.243,,,,,,,,,,
+"Nov 10, 2008",2.463,2.882,2.992,2.825,3.106,2.869,2.987,3.394,3.098,2.967,2.973,3.043,3.312,2.919,2.873,2.654,,,2.494,2.898,2.198,,2.357,1.881,,2.469,2.384,2.086,2.134,1.662,1.815,2.464,,1.792,,2.22,,,,,,,,,,
+"Nov 17, 2008",2.443,2.855,2.965,2.801,3.076,2.839,2.97,3.364,3.077,2.942,2.933,3.013,3.285,2.868,2.894,2.621,,,2.47,2.851,2.186,,2.352,1.862,,2.493,2.384,2.059,2.103,1.614,1.762,2.458,,1.748,,2.21,,,,,,,,,,
+"Nov 24, 2008",2.415,2.811,2.921,2.733,3.032,2.789,2.92,3.344,3.062,2.906,2.888,2.983,3.242,2.828,2.864,2.564,,,2.441,2.749,2.168,,2.343,1.827,,2.47,2.374,2.034,2.095,1.595,1.726,2.441,,1.701,,2.195,,,,,,,,,,
+"Dec 01, 2008",2.401,2.785,2.906,2.704,3.017,2.758,2.904,3.362,3.071,2.888,2.878,2.958,3.2,2.81,2.854,2.516,,,2.415,2.669,2.163,,2.325,1.857,,2.467,2.382,2.019,2.072,1.584,1.684,2.453,,1.671,,2.184,,,,,,,,,,
+"Dec 08, 2008",2.369,2.738,2.8,2.63,2.952,2.615,2.782,3.283,2.98,2.857,2.852,2.904,3.156,2.78,2.833,2.499,,,2.402,2.646,2.139,,2.302,1.825,,2.455,2.375,1.987,2.04,1.543,1.656,2.433,,1.614,,2.167,,,,,,,,,,
+"Dec 15, 2008",2.341,2.707,2.775,2.641,2.939,2.596,2.739,3.296,2.942,2.825,2.821,2.898,3.091,2.754,2.795,2.464,,,2.364,2.615,2.113,,2.281,1.777,,2.444,2.358,1.942,2.031,1.55,1.624,2.389,,1.585,,2.141,,,,,,,,,,
+"Dec 22, 2008",2.33,2.694,2.775,2.663,2.892,2.593,2.743,3.243,2.963,2.804,2.776,2.898,3.043,2.738,2.773,2.449,,,2.351,2.599,2.104,,2.277,1.796,,2.445,2.35,1.921,2.004,1.569,1.609,2.377,,1.57,,2.135,,,,,,,,,,
+"Dec 29, 2008",2.317,2.675,2.752,2.601,2.877,2.595,2.705,3.298,2.946,2.786,2.75,2.873,3.039,2.723,2.751,2.432,,,2.352,2.553,2.095,,2.28,1.782,,2.437,2.331,1.923,1.989,1.552,1.613,2.371,,1.568,,2.123,,,,,,,,,,
+"Jan 05, 2009",2.31,2.668,2.744,2.578,2.874,2.573,2.719,3.291,2.923,2.78,2.731,2.847,3.011,2.73,2.748,2.428,,,2.348,2.548,2.087,,2.279,1.769,,2.42,2.314,1.916,1.976,1.558,1.6,2.366,,1.569,,2.121,,,,,,,,,,
+"Jan 12, 2009",2.306,2.667,2.727,2.568,2.884,2.55,2.688,3.288,2.911,2.786,2.743,2.845,3.022,2.733,2.758,2.429,,,2.35,2.548,2.081,,2.268,1.739,,2.401,2.329,1.915,1.97,1.559,1.602,2.351,,1.578,,2.105,,,,,,,,,,
+"Jan 19, 2009",2.312,2.684,2.74,2.602,2.891,2.546,2.691,3.345,2.943,2.805,2.756,2.891,3.028,2.727,2.799,2.447,,,2.36,2.58,2.081,,2.253,1.738,,2.388,2.323,1.922,1.969,1.563,1.612,2.372,,1.585,,2.109,,,,,,,,,,
+"Jan 26, 2009",2.324,2.707,2.756,2.608,2.959,2.562,2.694,3.381,2.946,2.828,2.763,2.914,3.096,2.731,2.834,2.476,,,2.375,2.63,2.086,,2.266,1.75,,2.414,2.327,1.903,1.989,1.57,1.602,2.374,,1.589,,2.101,,,,,,,,,,
+"Feb 02, 2009",2.324,2.72,2.779,2.675,2.952,2.588,2.715,3.394,2.963,2.847,2.768,2.903,3.09,2.773,2.846,2.472,,,2.374,2.621,2.077,,2.261,1.717,,2.407,2.328,1.908,1.965,1.554,1.612,2.366,,1.596,,2.09,,,,,,,,,,
+"Feb 09, 2009",2.32,2.729,2.815,2.702,2.977,2.582,2.782,3.381,3.014,2.847,2.752,2.898,3.089,2.783,2.842,2.468,,,2.376,2.608,2.066,,2.236,1.712,,2.395,2.316,1.892,1.953,1.559,1.612,2.37,,1.592,,2.073,,,,,,,,,,
+"Feb 16, 2009",2.31,2.72,2.816,2.705,2.985,2.59,2.786,3.448,2.994,2.841,2.744,2.902,3.08,2.78,2.83,2.445,,,2.356,2.579,2.055,,2.25,1.683,,2.385,2.314,1.869,1.931,1.537,1.601,2.36,,1.57,,2.063,,,,,,,,,,
+"Feb 23, 2009",2.292,2.71,2.817,2.68,3.016,2.617,2.79,3.413,2.957,2.829,2.712,2.882,3.06,2.77,2.823,2.431,,,2.35,2.555,2.032,,2.187,1.671,,2.373,2.305,1.853,1.896,1.501,1.596,2.346,,1.542,,2.04,,,,,,,,,,
+"Mar 02, 2009",2.274,2.696,2.795,2.634,2.964,2.623,2.754,3.339,2.969,2.826,2.748,2.861,3.05,2.768,2.821,2.407,,,2.321,2.538,2.012,,2.152,1.652,,2.341,2.295,1.849,1.866,1.494,1.56,2.336,,1.515,,2.015,,,,,,,,,,
+"Mar 09, 2009",2.246,2.663,2.756,2.625,2.912,2.565,2.741,2.948,2.947,2.794,2.734,2.797,3.016,2.744,2.791,2.378,,,2.294,2.505,1.987,,2.084,1.64,,2.303,2.278,1.837,1.846,1.476,1.529,2.31,,1.491,,1.987,,,,,,,,,,
+"Mar 16, 2009",2.223,2.639,2.738,2.613,2.902,2.545,2.733,3,2.895,2.771,2.699,2.759,3.013,2.734,2.755,2.344,,,2.264,2.465,1.965,,2.061,1.621,,2.26,2.271,1.805,1.829,1.458,1.508,2.278,,1.491,,1.96,,,,,,,,,,
+"Oct 05, 2009",1.94,2.469,2.546,2.33,2.546,2.44,2.542,2.798,2.552,2.575,2.535,2.484,2.86,2.47,2.594,2.206,,,2.177,2.272,1.529,,1.64,1.297,,1.738,1.719,1.484,1.456,1.289,1.242,1.796,,1.374,,1.399,,,,,,,,,,
+"Oct 12, 2009",1.962,2.48,2.56,2.398,2.552,2.478,2.568,2.776,2.532,2.585,2.536,2.508,2.843,2.458,2.629,2.215,,,2.186,2.281,1.559,,1.652,1.313,,1.763,1.755,1.518,1.477,1.341,1.259,1.84,,1.385,,1.453,,,,,,,,,,
+"Oct 19, 2009",2.002,2.516,2.58,2.383,2.625,2.514,2.557,2.829,2.55,2.627,2.569,2.522,2.936,2.491,2.669,2.255,,,2.24,2.29,1.601,,1.699,1.376,,1.783,1.785,1.569,1.518,1.376,1.336,1.854,,1.415,,1.507,,,,,,,,,,
+"Oct 26, 2009",2.06,2.569,2.621,2.438,2.657,2.543,2.632,2.854,2.541,2.681,2.616,2.546,3.01,2.537,2.733,2.314,,,2.317,2.308,1.664,,1.787,1.441,,1.848,1.817,1.645,1.609,1.449,1.414,1.879,,1.511,,1.563,,,,,,,,,,
+"Nov 02, 2009",2.089,2.593,2.63,2.448,2.693,2.557,2.622,2.878,2.549,2.705,2.641,2.58,3.009,2.563,2.763,2.352,,,2.343,2.373,1.695,,1.825,1.472,,1.883,1.844,1.633,1.649,1.459,1.449,1.954,,1.549,,1.6,,,,,,,,,,
+"Nov 09, 2009",2.124,2.613,2.635,2.445,2.744,2.59,2.61,2.822,2.575,2.731,2.649,2.592,3.069,2.585,2.786,2.374,,,2.36,2.407,1.742,,1.891,1.522,,1.915,1.887,1.697,1.692,1.485,1.522,1.988,,1.579,,1.643,,,,,,,,,,
+"Nov 16, 2009",2.153,2.635,2.654,2.478,2.736,2.583,2.616,2.902,2.616,2.757,2.646,2.625,3.113,2.615,2.805,2.388,,,2.375,2.419,1.777,,1.92,1.562,,1.949,1.94,1.739,1.719,1.502,1.571,2.01,,1.614,,1.668,,,,,,,,,,
+"Nov 23, 2009",2.186,2.668,2.686,2.496,2.766,2.582,2.627,3.029,2.651,2.796,2.652,2.65,3.123,2.683,2.837,2.412,,,2.403,2.432,1.812,,1.943,1.618,,2.005,1.948,1.823,1.738,1.505,1.604,2.007,,1.657,,1.714,,,,,,,,,,
+"Nov 30, 2009",2.209,2.687,2.693,2.487,2.765,2.618,2.651,2.978,2.663,2.82,2.668,2.646,3.162,2.701,2.87,2.433,,,2.414,2.476,1.836,,2.042,1.63,,2.028,1.98,1.816,1.75,1.516,1.642,2.043,,1.701,,1.716,,,,,,,,,,
+"Dec 07, 2009",2.254,2.745,2.736,2.554,2.782,2.67,2.696,2.988,2.732,2.891,2.697,2.689,3.27,2.758,2.956,2.478,,,2.462,2.514,1.872,,2.094,1.647,,2.093,2.009,1.858,1.791,1.559,1.695,2.061,,1.714,,1.758,,,,,,,,,,
+"Dec 14, 2009",2.274,2.773,2.748,2.572,2.8,2.678,2.706,2.968,2.763,2.923,2.703,2.711,3.309,2.78,3,2.512,,,2.491,2.559,1.886,,2.106,1.638,,2.122,2.045,1.874,1.769,1.588,1.713,2.075,,1.732,,1.777,,,,,,,,,,
+"Dec 21, 2009",2.314,2.833,2.799,2.582,2.813,2.73,2.727,3.223,2.799,2.995,2.765,2.764,3.487,2.805,3.08,2.558,,,2.534,2.613,1.91,,2.121,1.654,,2.173,2.074,1.89,1.796,1.621,1.736,2.107,,1.749,,1.795,,,,,,,,,,
+"Dec 28, 2009",2.381,2.883,2.84,2.607,2.851,2.8,2.77,3.261,2.834,3.045,2.8,2.885,3.528,2.835,3.132,2.617,,,2.608,2.636,1.991,,2.188,1.719,,2.193,2.168,1.945,1.895,1.703,1.783,2.296,,1.776,,1.853,,,,,,,,,,
+"Jan 04, 2010",2.46,2.969,2.901,2.622,2.893,2.855,2.852,3.282,2.919,3.129,2.861,2.938,3.618,2.944,3.205,2.729,,,2.724,2.741,2.063,,2.325,1.778,,2.269,2.263,1.994,1.947,1.738,1.87,2.36,,1.867,,1.913,,,,,,,,,,
+"Jan 11, 2010",2.589,3.126,3.019,2.717,3.036,2.893,2.95,3.488,3.051,3.267,3.007,3.086,3.77,3.092,3.325,2.954,,,2.939,2.988,2.17,,2.449,1.846,,2.422,2.346,2.121,2.068,1.825,1.967,2.527,,1.906,,1.99,,,,,,,,,,
+"Jan 18, 2010",2.598,3.159,3.046,2.703,3.036,2.954,2.991,3.432,3.138,3.303,3.012,3.114,3.805,3.12,3.374,2.987,,,2.943,3.087,2.161,,2.477,1.82,,2.451,2.351,2.061,2.083,1.768,1.941,2.542,,1.888,,1.965,,,,,,,,,,
+"Jan 25, 2010",2.601,3.168,3.06,2.767,3.061,2.967,2.996,3.426,3.147,3.299,3.019,3.096,3.798,3.122,3.37,3.014,,,2.983,3.085,2.16,,2.486,1.817,,2.419,2.344,2.068,2.072,1.78,1.928,2.559,,1.886,,1.965,,,,,,,,,,
+"Feb 01, 2010",2.601,3.161,3.078,2.802,3.043,2.998,2.991,3.495,3.2,3.303,3.071,3.124,3.757,3.124,3.377,2.968,,,2.942,3.026,2.165,,2.496,1.814,,2.448,2.341,2.065,2.072,1.795,1.924,2.566,,1.888,,1.984,,,,,,,,,,
+"Feb 08, 2010",2.604,3.155,3.087,2.78,3.023,3.02,3.012,3.526,3.205,3.298,3.086,3.108,3.793,3.123,3.354,2.947,,,2.941,2.96,2.174,,2.508,1.844,,2.471,2.32,2.08,2.095,1.844,1.922,2.523,,1.926,,2.01,,,,,,,,,,
+"Feb 15, 2010",2.604,3.164,3.08,2.786,2.978,3.027,3.01,3.5,3.223,3.315,3.063,3.123,3.924,3.123,3.351,2.951,,,2.937,2.984,2.169,,2.517,1.85,,2.469,2.302,2.083,2.089,1.852,1.935,2.492,,1.92,,2.003,,,,,,,,,,
+"Feb 22, 2010",2.6,3.156,3.082,2.817,3.009,3.005,3.001,3.512,3.209,3.312,3.095,3.118,3.833,3.117,3.379,2.925,,,2.894,2.996,2.168,,2.508,1.848,,2.458,2.301,2.072,2.079,1.806,1.933,2.547,,1.912,,2.001,,,,,,,,,,
+"Mar 01, 2010",2.589,3.15,3.085,2.812,3.008,3.012,2.998,3.521,3.226,3.305,3.089,3.139,3.831,3.112,3.359,2.915,,,2.897,2.956,2.153,,2.487,1.827,,2.426,2.271,2.059,2.063,1.79,1.915,2.576,,1.888,,1.983,,,,,,,,,,
+"Mar 08, 2010",2.556,3.108,3.071,2.805,2.997,2.998,2.992,3.502,3.193,3.249,3.103,3.142,3.763,3.067,3.271,2.875,,,2.853,2.924,2.126,,2.468,1.786,,2.422,2.273,2.04,2.051,1.746,1.883,2.482,,1.873,,1.963,,,,,,,,,,
+"Mar 15, 2010",2.523,3.08,3.062,2.785,2.939,3.012,2.993,3.627,3.116,3.211,3.089,3.132,3.729,3.059,3.192,2.849,,,2.836,2.878,2.09,,2.433,1.752,,2.395,2.226,2.015,2.014,1.71,1.838,2.438,,1.848,,1.931,,,,,,,,,,
+"Oct 04, 2010",2.224,2.747,2.819,2.608,2.668,2.766,2.82,3.269,2.79,2.806,2.95,2.92,3.384,2.691,2.649,2.572,,,2.554,2.622,1.839,,2.015,1.607,,2.068,2.061,1.741,1.768,1.579,1.586,2.159,,1.618,,1.744,,,,,,,,,,
+"Oct 11, 2010",2.264,2.782,2.84,2.626,2.65,2.79,2.845,3.295,2.839,2.85,2.952,2.951,3.378,2.741,2.716,2.603,,,2.593,2.629,1.883,,2.077,1.628,,2.111,2.104,1.78,1.828,1.625,1.601,2.225,,1.662,,1.788,,,,,,,,,,
+"Oct 18, 2010",2.29,2.82,2.852,2.655,2.675,2.82,2.867,3.262,2.826,2.887,2.975,2.957,3.31,2.765,2.815,2.666,,,2.665,2.67,1.9,,2.12,1.645,,2.137,2.115,1.794,1.845,1.626,1.62,2.24,,1.693,,1.794,,,,,,,,,,
+"Oct 25, 2010",2.302,2.831,2.879,2.635,2.701,2.827,2.876,3.309,2.916,2.891,2.977,2.946,3.323,2.772,2.818,2.677,,,2.678,2.673,1.913,,2.129,1.648,,2.18,2.132,1.796,1.856,1.617,1.619,2.271,,1.701,,1.809,,,,,,,,,,
+"Nov 01, 2010",2.327,2.85,2.911,2.683,2.695,2.876,2.877,3.503,2.924,2.922,2.985,2.97,3.333,2.825,2.839,2.664,,,2.658,2.679,1.942,,2.273,1.648,,2.229,2.143,1.802,1.856,1.621,1.636,2.353,,1.697,,1.82,,,,,,,,,,
+"Nov 08, 2010",2.371,2.917,2.96,2.721,2.724,2.927,2.912,3.557,3.03,3.003,2.997,3.107,3.377,2.903,2.93,2.718,,,2.692,2.786,1.969,,2.291,1.675,,2.317,2.177,1.814,1.873,1.641,1.65,2.41,,1.711,,1.83,,,,,,,,,,
+"Nov 15, 2010",2.39,2.943,2.993,2.743,2.728,2.949,2.971,3.541,3.08,3.028,3.031,3.135,3.427,2.943,2.929,2.74,,,2.729,2.77,1.984,,2.325,1.681,,2.325,2.207,1.84,1.876,1.656,1.679,2.418,,1.718,,1.821,,,,,,,,,,
+"Nov 22, 2010",2.419,2.987,3.053,2.751,2.79,2.986,3.032,3.606,3.167,3.065,3.063,3.155,3.517,2.964,2.968,2.781,,,2.767,2.82,2.002,,2.388,1.682,,2.364,2.21,1.843,1.873,1.652,1.682,2.486,,1.735,,1.836,,,,,,,,,,
+"Nov 29, 2010",2.438,3.014,3.068,2.78,2.825,3.017,3.025,3.64,3.181,3.109,3.132,3.21,3.591,3.008,2.993,2.791,,,2.753,2.893,2.014,,2.405,1.688,,2.384,2.218,1.849,1.881,1.666,1.684,2.531,,1.735,,1.842,,,,,,,,,,
+"Dec 06, 2010",2.461,3.046,3.093,2.826,2.805,3.063,3.069,3.635,3.209,3.136,3.069,3.178,3.624,3.039,3.046,2.836,,,2.809,2.91,2.031,,2.467,1.695,,2.401,2.227,1.882,1.9,1.666,1.705,2.505,,1.756,,1.864,,,,,,,,,,
+"Dec 13, 2010",2.49,3.081,3.145,2.849,2.861,3.07,3.161,3.646,3.239,3.172,3.112,3.191,3.656,3.073,3.09,2.855,,,2.823,2.94,2.054,,2.468,1.713,,2.425,2.252,1.9,1.917,1.683,1.728,2.572,,1.772,,1.89,,,,,,,,,,
+"Dec 20, 2010",2.539,3.153,3.21,2.908,2.935,3.119,3.255,3.682,3.259,3.236,3.138,3.216,3.863,3.131,3.123,2.95,,,2.921,3.029,2.086,,2.506,1.729,,2.464,2.293,1.932,1.956,1.704,1.763,2.608,,1.796,,1.915,,,,,,,,,,
+"Dec 27, 2010",2.572,3.2,3.266,2.992,2.97,3.147,3.334,3.695,3.315,3.283,3.144,3.264,3.883,3.208,3.159,2.985,,,2.955,3.065,2.11,,2.535,1.755,,2.466,2.322,1.964,1.981,1.72,1.779,2.637,,1.809,,1.928,,,,,,,,,,
+"Jan 03, 2011",2.603,3.241,3.32,2.953,2.994,3.2,3.427,3.74,3.367,3.326,3.199,3.282,3.966,3.253,3.19,3.013,,,2.995,3.06,2.133,,2.561,1.782,,2.487,2.348,1.983,2.009,1.733,1.788,2.662,,1.83,,1.949,,,,,,,,,,
+"Jan 10, 2011",2.622,3.261,3.346,3.003,3.023,3.223,3.453,3.756,3.389,3.347,3.217,3.321,4,3.262,3.212,3.024,,,3.005,3.076,2.152,,2.571,1.792,,2.525,2.355,2,2.045,1.757,1.828,2.687,,1.845,,1.968,,,,,,,,,,
+"Jan 17, 2011",2.647,3.292,3.4,3.008,3.049,3.267,3.504,3.83,3.491,3.364,3.234,3.332,3.971,3.277,3.251,3.062,,,3.062,3.061,2.173,,2.583,1.813,,2.542,2.365,2.026,2.045,1.773,1.862,2.741,,1.874,,1.988,,,,,,,,,,
+"Jan 24, 2011",2.658,3.309,3.433,3.057,3.082,3.295,3.533,3.85,3.543,3.371,3.247,3.359,3.952,3.286,3.257,3.083,,,3.077,3.098,2.178,,2.604,1.815,,2.562,2.381,2.031,2.048,1.779,1.859,2.72,,1.886,,1.993,,,,,,,,,,
+"Jan 31, 2011",2.666,3.324,3.464,3.108,3.094,3.353,3.567,3.901,3.545,3.388,3.248,3.39,3.966,3.308,3.269,3.08,,,3.074,3.095,2.181,,2.605,1.815,,2.564,2.392,2.034,2.047,1.78,1.884,2.719,,1.891,,1.993,,,,,,,,,,
+"Feb 07, 2011",2.673,3.339,3.488,3.12,3.133,3.376,3.593,3.909,3.564,3.409,3.271,3.395,3.959,3.328,3.306,3.076,,,3.066,3.103,2.183,,2.62,1.815,,2.574,2.384,2.036,2.048,1.774,1.872,2.723,,1.888,,1.998,,,,,,,,,,
+"Feb 14, 2011",2.673,3.338,3.449,3.131,3.124,3.357,3.553,3.611,3.647,3.43,3.276,3.411,4.021,3.341,3.324,3.069,,,3.066,3.076,2.184,,2.623,1.815,,2.571,2.385,2.041,2.043,1.776,1.865,2.736,,1.891,,1.992,,,,,,,,,,
+"Feb 21, 2011",2.672,3.334,3.437,3.147,3.133,3.367,3.536,3.603,3.595,3.422,3.279,3.417,3.897,3.357,3.331,3.079,,,3.079,3.08,2.185,,2.619,1.818,,2.57,2.394,2.029,2.042,1.773,1.865,2.744,,1.898,,1.994,,,,,,,,,,
+"Feb 28, 2011",2.718,3.377,3.467,3.175,3.156,3.372,3.552,3.701,3.63,3.464,3.32,3.439,3.923,3.411,3.372,3.135,,,3.127,3.158,2.234,,2.636,1.88,,2.586,2.452,2.092,2.08,1.872,1.885,2.774,,1.942,,2.061,,,,,,,,,,
+"Mar 07, 2011",2.731,3.405,3.491,3.218,3.222,3.431,3.553,3.776,3.596,3.514,3.36,3.486,4.02,3.443,3.425,3.124,,,3.106,3.174,2.236,,2.654,1.873,,2.598,2.411,2.128,2.095,1.878,1.912,2.747,,1.959,,2.068,,,,,,,,,,
+"Mar 14, 2011",2.701,3.365,3.471,3.214,3.22,3.429,3.528,3.758,3.552,3.459,3.355,3.497,3.893,3.427,3.332,3.097,,,3.076,3.152,2.212,,2.523,1.868,,2.574,2.393,2.117,2.077,1.856,1.9,2.745,,1.943,,2.054,,,,,,,,,,
+"Oct 03, 2011",2.61,3.207,3.326,3.17,3.141,3.354,3.243,3.949,3.351,3.247,3.362,3.352,3.662,3.138,3.155,3.015,,,3,3.06,2.167,,2.345,1.911,,2.426,2.413,2.1,2.042,1.877,1.911,2.577,,1.976,,2.029,,,,,,,,,,
+"Oct 10, 2011",2.618,3.211,3.296,3.142,3.145,3.381,3.188,3.896,3.319,3.257,3.339,3.391,3.706,3.138,3.157,3.042,,,3.018,3.116,2.176,,2.364,1.909,,2.501,2.413,2.102,2.039,1.879,1.922,2.608,,1.979,,2.032,,,,,,,,,,
+"Oct 17, 2011",2.643,3.232,3.3,3.148,3.157,3.391,3.19,3.887,3.325,3.28,3.329,3.404,3.695,3.159,3.202,3.075,,,3.039,3.187,2.205,,2.486,1.923,,2.533,2.427,2.102,2.082,1.877,1.925,2.663,,1.968,,2.048,,,,,,,,,,
+"Oct 24, 2011",2.639,3.219,3.259,3.1,3.13,3.335,3.171,3.701,3.331,3.283,3.34,3.422,3.701,3.164,3.197,3.058,,,3.003,3.227,2.207,,2.504,1.927,,2.593,2.414,2.093,2.062,1.876,1.928,2.696,,1.977,,2.029,,,,,,,,,,
+"Oct 31, 2011",2.665,3.256,3.298,3.104,3.134,3.404,3.231,3.739,3.362,3.316,3.356,3.448,3.787,3.17,3.24,3.1,,,3.062,3.218,2.226,,2.555,1.932,,2.548,2.456,2.084,2.084,1.877,1.928,2.769,,1.974,,2.041,,,,,,,,,,
+"Nov 07, 2011",2.669,3.27,3.303,3.098,3.155,3.38,3.233,3.757,3.365,3.331,3.374,3.43,3.774,3.176,3.283,3.123,,,3.079,3.258,2.221,,2.57,1.932,,2.561,2.429,2.085,2.075,1.87,1.939,2.755,,1.957,,2.037,,,,,,,,,,
+"Nov 14, 2011",2.677,3.272,3.305,3.1,3.152,3.389,3.225,3.797,3.369,3.34,3.372,3.437,3.755,3.192,3.297,3.111,,,3.067,3.246,2.234,,2.618,1.926,,2.557,2.447,2.098,2.079,1.855,1.954,2.801,,1.963,,2.036,,,,,,,,,,
+"Nov 21, 2011",2.694,3.293,3.336,3.097,3.162,3.389,3.291,3.799,3.392,3.346,3.365,3.445,3.761,3.212,3.291,3.15,,,3.113,3.264,2.248,,2.639,1.924,,2.602,2.467,2.106,2.096,1.855,1.95,2.828,,1.994,,2.043,,,,,,,,,,
+"Nov 28, 2011",2.701,3.303,3.341,3.094,3.156,3.385,3.296,3.804,3.419,3.356,3.359,3.46,3.779,3.228,3.293,3.167,,,3.124,3.299,2.252,,2.661,1.915,,2.604,2.478,2.104,2.102,1.857,1.954,2.831,,1.992,,2.055,,,,,,,,,,
+"Dec 05, 2011",2.702,3.309,3.336,3.095,3.175,3.392,3.296,3.662,3.466,3.359,3.363,3.464,3.791,3.233,3.29,3.186,,,3.153,3.288,2.25,,2.651,1.917,,2.569,2.481,2.11,2.109,1.846,1.954,2.836,,1.982,,2.046,,,,,,,,,,
+"Dec 12, 2011",2.705,3.314,3.361,3.094,3.193,3.407,3.326,3.744,3.464,3.357,3.385,3.464,3.8,3.23,3.282,3.185,,,3.148,3.299,2.252,,2.655,1.917,,2.571,2.489,2.104,2.1,1.839,1.95,2.857,,1.986,,2.05,,,,,,,,,,
+"Dec 19, 2011",2.711,3.328,3.369,3.101,3.204,3.4,3.349,3.712,3.469,3.369,3.403,3.446,3.829,3.247,3.29,3.209,,,3.177,3.307,2.253,,2.664,1.911,,2.585,2.491,2.102,2.1,1.813,1.947,2.868,,1.981,,2.05,,,,,,,,,,
+"Dec 26, 2011",2.712,3.337,3.373,3.081,3.193,3.421,3.372,3.651,3.494,3.383,3.392,3.474,3.868,3.246,3.308,3.216,,,3.173,3.348,2.247,,2.663,1.9,,2.582,2.504,2.097,2.091,1.803,1.933,2.861,,1.972,,2.038,,,,,,,,,,
+"Jan 02, 2012",2.715,3.344,3.394,3.106,3.234,3.426,3.376,3.74,3.496,3.399,3.404,3.494,3.89,3.238,3.345,3.19,,,3.142,3.34,2.248,,2.668,1.893,,2.588,2.507,2.091,2.103,1.796,1.93,2.858,,1.979,,2.041,,,,,,,,,,
+"Jan 09, 2012",2.71,3.339,3.415,3.112,3.229,3.443,3.404,3.764,3.533,3.397,3.405,3.471,3.939,3.239,3.326,3.157,,,3.103,3.325,2.242,,2.667,1.898,,2.605,2.497,2.079,2.091,1.78,1.915,2.863,,1.969,,2.022,,,,,,,,,,
+"Jan 16, 2012",2.708,3.344,3.425,3.111,3.23,3.442,3.43,3.758,3.537,3.403,3.414,3.469,3.928,3.244,3.343,3.152,,,3.088,3.349,2.234,,2.655,1.884,,2.62,2.506,2.063,2.094,1.74,1.893,2.872,,1.96,,2.002,,,,,,,,,,
+"Jan 23, 2012",2.707,3.34,3.427,3.108,3.238,3.445,3.426,3.756,3.556,3.4,3.412,3.489,3.93,3.246,3.325,3.142,,,3.078,3.338,2.237,,2.668,1.886,,2.622,2.505,2.062,2.096,1.727,1.896,2.879,,1.956,,2.007,,,,,,,,,,
+"Jan 30, 2012",2.708,3.351,3.432,3.112,3.236,3.443,3.431,3.777,3.564,3.409,3.417,3.501,3.941,3.26,3.329,3.159,,,3.103,3.332,2.229,,2.659,1.872,,2.623,2.5,2.064,2.099,1.712,1.898,2.856,,1.957,,1.996,,,,,,,,,,
+"Feb 06, 2012",2.706,3.352,3.441,3.099,3.234,3.488,3.455,3.742,3.564,3.406,3.42,3.507,3.942,3.259,3.318,3.162,,,3.104,3.34,2.226,,2.659,1.873,,2.583,2.501,2.066,2.096,1.714,1.89,2.849,,1.942,,1.994,,,,,,,,,,
+"Feb 13, 2012",2.704,3.35,3.455,3.1,3.251,3.482,3.462,3.781,3.592,3.4,3.423,3.509,3.95,3.263,3.294,3.152,,,3.09,3.343,2.224,,2.66,1.862,,2.603,2.494,2.07,2.097,1.69,1.891,2.848,,1.957,,1.987,,,,,,,,,,
+"Feb 20, 2012",2.703,3.351,3.472,3.093,3.256,3.487,3.487,3.812,3.616,3.39,3.426,3.501,3.948,3.254,3.277,3.16,,,3.089,3.378,2.221,,2.653,1.854,,2.597,2.515,2.073,2.09,1.673,1.886,2.845,,1.939,,1.978,,,,,,,,,,
+"Feb 27, 2012",2.709,3.365,3.473,3.096,3.25,3.5,3.506,3.767,3.604,3.407,3.437,3.529,3.961,3.258,3.306,3.179,,,3.1,3.424,2.221,,2.65,1.855,,2.579,2.521,2.067,2.093,1.678,1.879,2.86,,1.94,,1.97,,,,,,,,,,
+"Mar 05, 2012",2.71,3.368,3.468,3.11,3.244,3.497,3.5,3.783,3.578,3.418,3.438,3.529,3.969,3.271,3.322,3.174,,,3.098,3.41,2.22,,2.645,1.838,,2.584,2.532,2.054,2.101,1.681,1.875,2.886,,1.935,,1.965,,,,,,,,,,
+"Mar 12, 2012",2.708,3.37,3.469,3.11,3.245,3.493,3.498,3.783,3.592,3.427,3.419,3.529,3.972,3.279,3.341,3.165,,,3.065,3.473,2.216,,2.643,1.828,,2.521,2.531,2.063,2.093,1.696,1.883,2.877,,1.933,,1.965,,,,,,,,,,
+"Mar 19, 2012",2.705,3.368,3.483,3.111,3.243,3.502,3.516,3.803,3.615,3.431,3.417,3.549,4,3.262,3.351,3.137,,,3.031,3.465,2.211,,2.635,1.819,,2.557,2.533,2.061,2.088,1.667,1.88,2.87,,1.929,,1.955,,,,,,,,,,
+"Oct 01, 2012",2.195,2.897,3.027,2.83,2.655,3.041,3.108,3.377,3.162,2.922,3.091,3.043,3.377,2.828,2.794,2.72,,,2.66,2.911,1.654,,1.826,1.356,,2.045,2.022,1.5,1.594,1.316,1.37,2.099,,1.397,,1.463,,,,,,,,,,
+"Oct 08, 2012",2.2,2.914,3.045,2.836,2.709,3.111,3.124,3.358,3.139,2.967,3.028,3.144,3.468,2.841,2.851,2.684,,,2.632,2.85,1.648,,1.833,1.359,,2.034,1.944,1.505,1.605,1.328,1.374,2.092,,1.395,,1.479,,,,,,,,,,
+"Oct 15, 2012",2.204,2.907,3.031,2.849,2.703,3.096,3.109,3.354,3.096,2.956,3.054,3.078,3.485,2.811,2.859,2.691,,,2.635,2.867,1.661,,1.857,1.364,,2.014,1.956,1.533,1.622,1.347,1.439,2.098,,1.414,,1.473,,,,,,,,,,
+"Oct 22, 2012",2.21,2.914,3.04,2.83,2.723,3.097,3.119,3.312,3.14,2.967,3.056,3.081,3.508,2.818,2.873,2.686,,,2.623,2.885,1.667,,1.834,1.387,,1.996,1.953,1.532,1.625,1.354,1.447,2.117,,1.424,,1.491,,,,,,,,,,
+"Oct 29, 2012",2.216,2.912,3.042,2.808,2.729,3.118,3.113,3.28,3.176,2.952,3.067,3.117,3.439,2.825,2.839,2.708,,,2.654,2.879,1.679,,1.86,1.395,,2.03,1.952,1.547,1.63,1.355,1.445,2.131,,1.43,,1.518,,,,,,,,,,
+"Nov 05, 2012",2.243,2.941,3.048,2.819,2.73,3.085,3.119,3.358,3.171,3.006,3.063,3.136,3.451,2.829,2.973,2.707,,,2.651,2.886,1.704,,1.957,1.404,,2.04,1.997,1.556,1.65,1.358,1.459,2.17,,1.432,,1.526,,,,,,,,,,
+"Nov 12, 2012",2.236,2.934,3.054,2.82,2.717,3.101,3.12,3.405,3.18,2.972,3.105,3.133,3.32,2.833,2.917,2.742,,,2.694,2.892,1.698,,1.829,1.401,,2.062,2,1.556,1.658,1.361,1.462,2.197,,1.43,,1.523,,,,,,,,,,
+"Nov 19, 2012",2.239,2.932,3.051,2.814,2.731,3.092,3.105,3.365,3.211,2.967,3.118,3.163,3.331,2.841,2.882,2.747,,,2.698,2.902,1.704,,1.836,1.412,,2.077,2.011,1.562,1.665,1.348,1.452,2.218,,1.438,,1.51,,,,,,,,,,
+"Nov 26, 2012",2.244,2.935,3.067,2.809,2.737,3.14,3.106,3.399,3.25,2.965,3.123,3.136,3.305,2.843,2.892,2.75,,,2.706,2.888,1.711,,1.853,1.409,,2.073,2.01,1.568,1.666,1.365,1.461,2.238,,1.449,,1.527,,,,,,,,,,
+"Dec 03, 2012",2.243,2.936,3.063,2.801,2.726,3.138,3.109,3.336,3.273,2.967,3.11,3.144,3.294,2.853,2.891,2.752,,,2.708,2.892,1.708,,1.888,1.413,,2.081,1.976,1.569,1.671,1.33,1.465,2.228,,1.436,,1.524,,,,,,,,,,
+"Dec 10, 2012",2.247,2.936,3.064,2.803,2.73,3.135,3.118,3.345,3.251,2.966,3.109,3.157,3.294,2.855,2.882,2.754,,,2.708,2.9,1.715,,1.903,1.405,,2.078,2.004,1.572,1.667,1.33,1.458,2.255,,1.429,,1.531,,,,,,,,,,
+"Dec 17, 2012",2.243,2.93,3.063,2.799,2.703,3.128,3.125,3.368,3.254,2.958,3.065,3.145,3.296,2.852,2.872,2.747,,,2.708,2.869,1.713,,1.899,1.405,,2.095,2.015,1.573,1.654,1.324,1.472,2.245,,1.427,,1.517,,,,,,,,,,
+"Dec 24, 2012",2.248,2.933,3.092,2.812,2.653,3.139,3.166,3.515,3.299,2.95,3.005,3.142,3.254,2.853,2.873,2.749,,,2.706,2.883,1.72,,1.92,1.421,,2.07,2.009,1.581,1.66,1.332,1.456,2.261,,1.44,,1.527,,,,,,,,,,
+"Dec 31, 2012",2.262,2.951,3.114,2.831,2.687,3.179,3.146,3.595,3.358,2.954,3.024,3.144,3.287,2.853,2.869,2.788,,,2.756,2.89,1.73,,1.913,1.421,,2.109,2.028,1.585,1.674,1.335,1.461,2.29,,1.442,,1.529,,,,,,,,,,
+"Jan 07, 2013",2.267,2.95,3.113,2.834,2.699,3.183,3.16,3.474,3.372,2.975,3.009,3.123,3.377,2.87,2.887,2.744,,,2.7,2.885,1.74,,1.925,1.423,,2.138,2.052,1.592,1.699,1.332,1.474,2.29,,1.452,,1.533,,,,,,,,,,
+"Jan 14, 2013",2.268,2.955,3.116,2.844,2.723,3.175,3.165,3.445,3.37,2.978,3.016,3.15,3.324,2.872,2.903,2.755,,,2.706,2.909,1.738,,1.958,1.386,,2.113,2.064,1.592,1.705,1.338,1.472,2.292,,1.454,,1.528,,,,,,,,,,
+"Jan 21, 2013",2.283,2.968,3.131,2.903,2.726,3.187,3.174,3.484,3.379,2.983,3.003,3.144,3.325,2.882,2.911,2.78,,,2.744,2.894,1.754,,1.956,1.39,,2.131,2.084,1.607,1.715,1.334,1.482,2.355,,1.471,,1.541,,,,,,,,,,
+"Jan 28, 2013",2.297,2.98,3.167,2.898,2.725,3.193,3.196,3.56,3.506,2.995,3.017,3.155,3.364,2.891,2.916,2.77,,,2.73,2.898,1.769,,1.954,1.404,,2.21,2.099,1.622,1.717,1.336,1.509,2.352,,1.484,,1.565,,,,,,,,,,
+"Feb 04, 2013",2.306,2.994,3.169,2.904,2.744,3.207,3.22,3.503,3.464,3.002,3.016,3.146,3.323,2.91,2.933,2.809,,,2.778,2.906,1.776,,1.945,1.41,,2.189,2.112,1.624,1.728,1.352,1.544,2.381,,1.482,,1.561,,,,,,,,,,
+"Feb 11, 2013",2.309,2.996,3.18,2.902,2.748,3.195,3.235,3.54,3.48,3.002,3.035,3.161,3.336,2.902,2.931,2.806,,,2.777,2.898,1.779,,1.938,1.408,,2.197,2.119,1.63,1.721,1.346,1.556,2.403,,1.488,,1.561,,,,,,,,,,
+"Feb 18, 2013",2.314,3.005,3.198,2.872,2.767,3.21,3.244,3.534,3.559,3.02,3.018,3.164,3.37,2.92,2.951,2.79,,,2.753,2.909,1.781,,1.946,1.406,,2.198,2.131,1.634,1.727,1.357,1.549,2.397,,1.481,,1.556,,,,,,,,,,
+"Feb 25, 2013",2.319,3.01,3.206,2.871,2.771,3.211,3.249,3.54,3.589,3.021,3.017,3.162,3.377,2.931,2.942,2.798,,,2.763,2.909,1.785,,1.951,1.406,,2.194,2.139,1.636,1.719,1.358,1.556,2.415,,1.481,,1.567,,,,,,,,,,
+"Mar 04, 2013",2.317,3.003,3.194,2.866,2.761,3.208,3.24,3.515,3.57,3.013,3.024,3.161,3.355,2.928,2.929,2.799,,,2.768,2.899,1.788,,1.964,1.405,,2.177,2.144,1.635,1.729,1.353,1.556,2.43,,1.48,,1.566,,,,,,,,,,
+"Mar 11, 2013",2.317,3.007,3.191,2.877,2.766,3.206,3.239,3.511,3.546,3.02,3.035,3.163,3.359,2.933,2.94,2.804,,,2.769,2.913,1.785,,1.955,1.397,,2.186,2.143,1.625,1.722,1.365,1.556,2.428,,1.465,,1.57,,,,,,,,,,
+"Mar 18, 2013",2.311,2.997,3.169,2.864,2.748,3.205,3.203,3.514,3.515,3.013,3.039,3.161,3.337,2.935,2.927,2.799,,,2.768,2.898,1.782,,1.954,1.398,,2.186,2.131,1.628,1.719,1.36,1.559,2.433,,1.458,,1.556,,,,,,,,,,
+"Oct 07, 2013",2.358,2.999,3.032,2.961,2.678,3.137,3.027,3.547,3.227,2.997,2.985,3.164,3.474,2.864,2.931,2.971,,,2.937,3.068,1.835,,2.057,1.527,,2.119,2.062,1.675,1.796,1.54,1.563,2.344,,1.582,,1.675,,,,,,,,,,
+"Oct 14, 2013",2.337,2.965,3.028,2.878,2.675,3.088,3.016,3.493,3.331,2.981,3.048,3.215,3.467,2.84,2.893,2.871,,,2.897,2.796,1.826,,2.063,1.525,,2.056,2.024,1.671,1.743,1.543,1.583,2.364,,1.577,,1.687,,,,,,,,,,
+"Oct 21, 2013",2.377,3.003,3.024,2.937,2.694,3.138,3.005,3.57,3.204,3.038,3.02,3.277,3.586,2.855,2.98,2.908,,,2.869,3.018,1.867,,2.136,1.556,,2.119,2.101,1.692,1.829,1.537,1.593,2.391,,1.606,,1.697,,,,,,,,,,
+"Oct 28, 2013",2.406,3.013,3.012,2.96,2.693,3.114,2.979,3.577,3.185,3.059,3.043,3.25,3.606,2.912,2.979,2.92,,,2.882,3.029,1.911,,2.176,1.586,,2.147,2.127,1.774,1.842,1.567,1.71,2.441,,1.677,,1.738,,,,,,,,,,
+"Nov 04, 2013",2.45,3.044,3.033,2.994,2.729,3.129,2.987,3.574,3.218,3.095,3.086,3.293,3.616,2.933,3.035,2.948,,,2.912,3.051,1.966,,2.256,1.621,,2.207,2.15,1.846,1.901,1.596,1.843,2.512,,1.72,,1.761,,,,,,,,,,
+"Nov 11, 2013",2.482,3.073,3.047,3.038,2.752,3.163,2.983,3.565,3.235,3.122,3.069,3.327,3.603,3.008,3.033,2.999,,,2.967,3.088,2,,2.305,1.651,,2.207,2.163,1.894,1.901,1.646,1.947,2.549,,1.792,,1.797,,,,,,,,,,
+"Nov 18, 2013",2.506,3.09,3.064,3.034,2.786,3.137,2.984,3.6,3.299,3.145,3.088,3.306,3.591,3.049,3.061,3.001,,,2.955,3.129,2.03,,2.341,1.658,,2.272,2.196,1.945,1.915,1.662,1.957,2.581,,1.796,,1.835,,,,,,,,,,
+"Nov 25, 2013",2.542,3.141,3.121,3.083,2.804,3.219,3.054,3.678,3.357,3.204,3.114,3.337,3.642,3.121,3.124,3.031,,,2.975,3.188,2.053,,2.42,1.683,,2.237,2.213,1.973,1.932,1.67,1.961,2.628,,1.803,,1.845,,,,,,,,,,
+"Dec 02, 2013",2.566,3.165,3.172,3.11,2.837,3.233,3.136,3.709,3.418,3.213,3.158,3.363,3.653,3.154,3.101,3.059,,,2.998,3.233,2.077,,2.455,1.689,,2.256,2.216,1.98,1.948,1.682,1.955,2.762,,1.801,,1.857,,,,,,,,,,
+"Dec 09, 2013",2.621,3.246,3.257,3.189,2.922,3.331,3.212,3.773,3.523,3.307,3.21,3.455,3.783,3.237,3.199,3.109,,,3.051,3.273,2.111,,2.518,1.749,,2.3,2.263,2.001,2.014,1.727,1.974,2.705,,1.857,,1.894,,,,,,,,,,
+"Dec 16, 2013",2.712,3.315,3.312,3.26,2.997,3.368,3.256,3.831,3.58,3.383,3.209,3.505,3.853,3.335,3.274,3.177,,,3.116,3.351,2.221,,2.662,1.877,,2.376,2.359,2.13,2.126,1.844,2.084,2.754,,1.958,,2.024,,,,,,,,,,
+"Dec 23, 2013",2.76,3.342,3.37,3.324,3.107,3.393,3.277,3.898,3.661,3.402,3.263,3.512,3.845,3.366,3.289,3.192,,,3.137,3.346,2.285,,2.761,1.903,,2.425,2.46,2.191,2.151,1.876,2.192,2.807,,2.014,,2.112,,,,,,,,,,
+"Dec 30, 2013",2.802,3.387,3.461,3.352,3.121,3.467,3.454,3.935,3.757,3.447,3.374,3.539,3.932,3.394,3.332,3.195,,,3.136,3.362,2.324,,2.797,1.929,,2.455,2.516,2.228,2.21,1.89,2.205,2.858,,2.027,,2.159,,,,,,,,,,
+"Jan 06, 2014",2.829,3.399,3.483,3.354,3.181,3.477,3.467,3.99,3.753,3.46,3.382,3.557,3.967,3.412,3.333,3.193,,,3.142,3.337,2.364,,2.806,1.96,,2.517,2.532,2.322,2.251,1.911,2.263,2.89,,2.065,,2.193,,,,,,,,,,
+"Jan 13, 2014",2.861,3.432,3.531,3.397,3.273,3.536,3.501,4.016,3.776,3.486,3.395,3.596,3.931,3.47,3.347,3.229,,,3.18,3.366,2.396,,2.849,1.997,,2.54,2.575,2.33,2.265,1.92,2.273,2.95,,2.081,,2.24,,,,,,,,,,
+"Jan 20, 2014",2.96,3.477,3.569,3.528,3.302,3.552,3.539,4.037,3.798,3.54,3.422,3.603,3.984,3.525,3.415,3.262,,,3.221,3.378,2.539,,2.939,2.584,,2.577,2.638,2.439,2.433,2.005,2.322,2.999,,2.088,,2.276,,,,,,,,,,
+"Jan 27, 2014",4.01,3.783,3.73,3.653,3.469,3.695,3.672,4.207,4.037,3.836,3.734,3.865,4.235,3.797,3.755,3.722,,,3.711,3.753,4.195,,4.215,4.709,,3.785,3.611,4.61,3.997,4.073,4.569,3.731,,4.107,,4.49,,,,,,,,,,
+"Feb 03, 2014",3.891,3.97,3.832,3.792,3.558,3.816,3.706,4.399,4.21,3.99,3.823,3.956,4.451,3.961,3.904,4.06,,,4.067,4.039,3.827,,4.265,3.59,,3.852,3.766,3.967,3.672,3.357,3.839,3.908,,3.664,,3.945,,,,,,,,,,
+"Feb 10, 2014",3.764,4.02,3.849,3.918,3.607,3.794,3.728,4.456,4.134,4.044,3.79,4.055,4.433,4.004,3.991,4.131,,,4.153,4.069,3.555,,4.043,3.22,,3.677,3.667,3.48,3.484,2.995,3.283,3.808,,3.408,,3.686,,,,,,,,,,
+"Feb 17, 2014",3.637,4.039,3.955,3.87,3.669,3.925,3.835,4.538,4.362,4.091,3.927,4.134,4.46,4.042,4.032,4.014,,,3.995,4.066,3.31,,3.753,2.811,,3.584,3.692,3.264,3.131,2.601,2.905,3.733,,3.019,,3.344,,,,,,,,,,
+"Feb 24, 2014",3.477,3.988,3.96,3.902,3.637,3.974,3.827,4.615,4.361,4.086,3.911,4.144,4.436,4.06,4.01,3.815,,,3.779,3.915,3.06,,3.472,2.591,,3.417,3.359,2.985,2.96,2.393,2.618,3.615,,2.797,,2.967,,,,,,,,,,
+"Mar 03, 2014",3.301,3.94,3.964,3.902,3.624,3.992,3.835,4.66,4.351,4.063,3.91,4.125,4.431,4.053,3.962,3.664,,,3.614,3.806,2.781,,3.248,2.149,,2.942,3.247,2.658,2.657,2.048,2.333,3.489,,2.751,,2.65,,,,,,,,,,
+"Mar 10, 2014",3.165,3.875,3.946,3.776,3.591,3.99,3.84,4.66,4.344,4.016,3.874,4.098,4.362,4.014,3.908,3.519,,,3.431,3.767,2.586,,3.011,1.974,,2.937,3.006,2.416,2.424,1.891,2.2,3.365,,2.582,,2.384,,,,,,,,,,
+"Mar 17, 2014",3.079,3.816,3.91,3.715,3.572,3.992,3.788,4.563,4.325,3.965,3.821,4.054,4.294,3.968,3.857,3.421,,,3.321,3.705,2.479,,2.922,1.889,,2.872,2.872,2.284,2.311,1.875,2.087,3.233,,2.536,,2.254,,,,,,,,,,
+"Oct 13, 2014",2.376,3.077,3.106,3.062,2.78,3.326,3.205,3.632,3.031,3.112,3.19,3.333,3.754,3.097,2.887,3.021,4.228,2.391,2.728,2.963,1.894,1.76,1.959,1.621,1.74,2.198,2.071,1.842,1.847,1.596,1.751,2.246,1.963,1.666,2.63,1.823,2.468,2.662,2.207,2.412,2.489,1.938,2.068,2.158,1.72,1.866
+"Oct 20, 2014",2.387,3.062,3.123,3.069,2.77,3.325,3.166,3.776,3.163,3.046,3.173,3.19,3.706,2.934,2.924,3.045,4.325,2.331,2.817,2.83,1.908,1.743,2.008,1.614,1.734,2.215,2.103,1.85,1.865,1.571,1.749,2.263,2.001,1.659,2.843,1.822,2.487,2.687,2.218,2.451,2.494,2.088,2.09,2.281,2.022,2.068
+"Oct 27, 2014",2.413,3.079,3.109,2.941,2.771,3.294,3.187,3.753,3.161,3.02,3.174,3.152,3.603,2.905,2.92,3.132,4.519,2.348,2.865,2.961,1.939,1.802,2.041,1.618,1.767,2.202,2.127,1.853,1.901,1.561,1.749,2.392,2.001,1.672,2.879,1.855,2.51,2.72,2.297,2.455,2.5,2.137,2.17,2.362,2.034,2.083
+"Nov 03, 2014",2.401,3.029,3.098,2.952,2.771,3.239,3.244,3.687,3.076,2.93,3.124,3.09,3.559,2.759,2.86,3.106,4.454,2.375,2.859,2.866,1.947,1.819,2.068,1.617,1.745,2.222,2.113,1.853,1.885,1.565,1.753,2.428,1.98,1.673,2.946,1.87,2.517,2.724,2.278,2.488,2.503,2.169,2.154,2.319,2.082,2.288
+"Nov 10, 2014",2.411,3.055,3.106,2.961,2.766,3.191,3.284,3.643,3.128,2.989,3.103,3.051,3.516,2.853,2.947,3.105,4.463,2.368,2.846,2.891,1.95,1.816,2.065,1.617,1.747,2.214,2.137,1.865,1.88,1.566,1.76,2.435,1.977,1.67,2.931,1.874,2.509,2.761,2.281,2.492,2.453,2.146,2.189,2.301,2.026,2.166
+"Nov 17, 2014",2.404,3.04,3.093,2.964,2.766,3.195,3.298,3.544,3.049,2.992,3.13,3.05,3.512,2.862,2.945,3.066,4.406,2.335,2.824,2.822,1.944,1.804,2.077,1.614,1.746,2.214,2.147,1.853,1.881,1.571,1.758,2.364,1.992,1.679,2.925,1.881,2.516,2.762,2.298,2.503,2.458,2.172,2.199,2.361,2.05,2.215
+"Nov 24, 2014",2.401,3.023,3.089,2.966,2.764,3.172,3.258,3.497,3.127,2.953,3.079,3.071,3.518,2.849,2.853,3.068,4.507,2.321,2.791,2.805,1.948,1.815,2.091,1.618,1.745,2.175,2.129,1.866,1.884,1.552,1.748,2.434,2.007,1.669,2.948,1.858,2.52,2.763,2.305,2.529,2.446,2.195,2.201,2.362,2.102,2.251
+"Dec 01, 2014",2.407,3.042,3.108,2.999,2.771,3.164,3.311,3.441,3.15,2.987,3.123,3.053,3.47,2.841,2.963,3.071,4.491,2.302,2.8,2.847,1.949,1.8,2.088,1.616,1.74,2.173,2.113,1.87,1.89,1.54,1.743,2.45,1.989,1.676,3.042,1.867,2.498,2.718,2.28,2.515,2.435,2.188,2.199,2.393,2.087,2.214
+"Dec 08, 2014",2.386,2.998,3.077,2.871,2.762,3.187,3.257,3.363,3.136,2.941,3.116,3.031,3.488,2.842,2.842,3.022,4.502,2.305,2.678,2.835,1.94,1.794,2.087,1.609,1.741,2.151,2.131,1.882,1.893,1.49,1.716,2.42,1.993,1.659,2.997,1.841,2.488,2.729,2.271,2.491,2.422,2.203,2.192,2.423,2.041,2.428
+"Dec 15, 2014",2.382,2.988,3.071,2.888,2.758,3.177,3.272,3.362,3.083,2.922,3.1,2.98,3.449,2.786,2.872,3.02,4.409,2.296,2.736,2.812,1.94,1.812,2.101,1.586,1.736,2.138,2.152,1.874,1.895,1.453,1.702,2.411,1.98,1.672,2.995,1.853,2.485,2.737,2.281,2.499,2.397,2.208,2.17,2.475,2.1,2.347
+"Dec 22, 2014",2.38,2.995,3.031,2.718,2.715,3.146,3.248,3.384,3.069,2.945,3.094,2.966,3.443,2.806,2.919,3.034,4.403,2.291,2.721,2.958,1.931,1.827,2.089,1.57,1.714,2.135,2.132,1.841,1.906,1.428,1.686,2.379,1.974,1.659,3.097,1.836,2.489,2.762,2.266,2.484,2.409,2.196,2.17,2.451,2.107,2.259
+"Dec 29, 2014",2.368,2.966,3.037,2.789,2.703,3.142,3.246,3.385,3.087,2.893,3.079,2.956,3.414,2.792,2.808,3.011,4.494,2.298,2.692,2.75,1.928,1.824,2.083,1.558,1.705,2.129,2.185,1.841,1.883,1.392,1.655,2.405,1.935,1.649,3.107,1.818,2.485,2.756,2.288,2.498,2.384,2.197,2.167,2.405,2.075,2.395
+"Jan 05, 2015",2.358,2.947,3.017,2.714,2.688,3.133,3.244,3.376,3.045,2.871,3.051,2.915,3.384,2.786,2.779,2.997,4.365,2.28,2.693,2.864,1.92,1.814,2.08,1.565,1.684,2.143,2.153,1.844,1.87,1.351,1.646,2.392,1.914,1.645,3.127,1.813,2.503,2.813,2.27,2.52,2.39,2.197,2.172,2.407,2.037,2.467
+"Jan 12, 2015",2.348,2.934,3,2.768,2.704,3.127,3.209,3.351,2.963,2.853,3.008,2.895,3.385,2.762,2.765,2.992,4.41,2.289,2.66,2.845,1.916,1.805,2.091,1.558,1.678,2.147,2.178,1.839,1.871,1.307,1.639,2.386,1.894,1.632,3.107,1.809,2.473,2.767,2.243,2.496,2.365,2.173,2.172,2.414,2.067,2.211
+"Jan 19, 2015",2.386,3.05,3.111,2.83,2.704,3.179,3.231,3.501,3.448,2.994,3.099,3.034,3.447,2.939,2.899,3.081,4.3,2.341,2.831,3.041,1.909,1.79,2.103,1.553,1.65,2.162,2.179,1.821,1.865,1.299,1.576,2.388,1.853,1.633,3.168,1.8,2.45,2.749,2.228,2.474,2.333,2.192,2.154,2.477,1.985,2.551
+"Jan 26, 2015",2.376,3.029,3.106,2.797,2.694,3.164,3.252,3.51,3.427,2.976,3.072,3.015,3.455,2.913,2.883,3.048,4.322,2.3,2.813,2.902,1.907,1.8,2.113,1.551,1.645,2.172,2.154,1.818,1.861,1.281,1.586,2.416,1.832,1.614,3.17,1.777,2.443,2.754,2.2,2.458,2.334,2.179,2.119,2.488,1.971,2.583
+"Feb 02, 2015",2.368,3.029,3.109,2.866,2.695,3.164,3.256,3.489,3.408,2.967,3.059,3.011,3.445,2.911,2.868,3.058,4.363,2.284,2.809,2.939,1.893,1.785,2.101,1.548,1.62,2.175,2.173,1.804,1.865,1.282,1.539,2.417,1.823,1.614,3.11,1.709,2.439,2.756,2.195,2.469,2.317,2.158,2.101,2.489,1.953,2.528
+"Feb 09, 2015",2.362,3.022,3.1,2.812,2.7,3.114,3.26,3.486,3.423,2.978,3.075,3.004,3.49,2.898,2.896,3.031,4.311,2.278,2.783,2.917,1.889,1.808,2.09,1.544,1.604,2.148,2.184,1.804,1.848,1.278,1.519,2.407,1.828,1.555,3.141,1.683,2.444,2.778,2.199,2.467,2.317,2.137,2.097,2.42,1.923,2.518
+"Feb 16, 2015",2.356,3.021,3.094,2.794,2.677,3.13,3.25,3.475,3.43,2.98,3.066,3.006,3.477,2.927,2.877,3.03,4.324,2.278,2.773,2.924,1.88,1.786,2.062,1.532,1.604,2.13,2.181,1.818,1.844,1.286,1.521,2.362,1.834,1.537,3.144,1.682,2.445,2.767,2.196,2.473,2.323,2.116,2.065,2.435,1.91,2.479
+"Feb 23, 2015",2.353,3.015,3.111,2.86,2.688,3.148,3.251,3.5,3.45,2.944,3.079,3.004,3.492,2.855,2.847,3.045,4.364,2.273,2.778,2.952,1.877,1.793,2.063,1.523,1.592,2.152,2.153,1.812,1.836,1.286,1.514,2.381,1.829,1.529,3.156,1.675,2.449,2.758,2.209,2.466,2.34,2.12,2.095,2.508,1.899,2.382
+"Mar 02, 2015",2.37,3.065,3.121,2.876,2.71,3.148,3.265,3.514,3.447,3.055,3.102,3.008,3.531,2.937,3.047,3.047,4.391,2.271,2.775,2.937,1.875,1.795,2.057,1.517,1.596,2.137,2.186,1.789,1.835,1.286,1.493,2.397,1.831,1.481,3.132,1.681,2.459,2.774,2.226,2.487,2.334,2.089,2.074,2.445,1.844,2.402
+"Mar 09, 2015",2.359,3.061,3.117,2.844,2.7,3.153,3.251,3.579,3.454,3.056,3.115,3.017,3.527,2.923,3.06,3.037,4.364,2.268,2.765,2.944,1.859,1.769,2.052,1.493,1.582,2.122,2.161,1.785,1.832,1.282,1.482,2.381,1.837,1.457,3.151,1.636,2.45,2.74,2.227,2.487,2.332,2.072,2.066,2.413,1.823,2.384
+"Mar 16, 2015",2.342,3.042,3.094,2.836,2.7,3.142,3.197,3.558,3.426,3.045,3.097,3.011,3.496,2.945,3.021,3.009,4.273,2.262,2.758,2.918,1.848,1.764,2.027,1.462,1.572,2.1,2.171,1.784,1.827,1.266,1.481,2.381,1.83,1.45,3.085,1.612,2.441,2.712,2.23,2.476,2.33,2.022,2.021,2.261,1.759,2.443
+"Mar 23, 2015",2.323,3.026,3.077,2.823,2.686,3.125,3.177,3.547,3.407,3.031,3.087,2.999,3.491,2.92,3.014,2.993,4.252,2.205,2.753,2.938,1.824,1.728,1.981,1.451,1.551,2.061,2.167,1.77,1.817,1.244,1.461,2.355,1.823,1.41,3.022,1.587,2.425,2.709,2.184,2.448,2.328,1.998,2.032,2.253,1.735,2.294
+"Mar 30, 2015",2.292,2.987,3.047,2.796,2.683,3.105,3.139,3.526,3.34,2.975,3.055,2.99,3.469,2.835,2.963,2.969,4.282,2.201,2.691,2.91,1.8,1.687,1.937,1.417,1.533,2.042,2.161,1.743,1.786,1.231,1.429,2.342,1.814,1.395,2.971,1.582,2.397,2.673,2.144,2.439,2.297,1.973,2.001,2.271,1.681,2.319
+"Oct 05, 2015",1.98,2.724,2.781,2.643,2.153,2.89,2.99,3.055,3.182,2.57,2.66,2.542,3.324,2.338,2.625,2.872,4.703,1.948,2.504,2.723,1.415,1.334,1.522,0.986,1.145,1.64,1.752,1.239,1.384,1.028,1.017,1.947,1.454,1.024,3.194,1.149,2.173,2.49,1.873,2.113,2.139,1.818,1.783,2.291,1.475,2.311
+"Oct 12, 2015",1.894,2.586,2.608,2.509,2.159,2.804,2.669,3.036,2.844,2.512,2.662,2.564,3.089,2.297,2.562,2.66,4.291,1.904,2.29,2.544,1.367,1.305,1.46,0.989,1.157,1.624,1.608,1.273,1.302,1.031,1.011,1.876,1.447,1.046,2.671,1.149,2.116,2.352,1.833,2.09,2.102,1.7,1.649,1.96,1.526,2.041
+"Oct 19, 2015",1.893,2.569,2.604,2.547,2.148,2.79,2.67,2.959,2.841,2.471,2.658,2.577,2.984,2.261,2.512,2.662,4.279,1.923,2.292,2.541,1.376,1.297,1.452,0.987,1.153,1.632,1.651,1.277,1.32,1.043,1.019,1.888,1.449,1.061,2.672,1.165,2.106,2.364,1.804,2.048,2.11,1.732,1.64,1.994,1.594,2.12
+"Oct 26, 2015",1.909,2.586,2.606,2.498,2.167,2.748,2.703,2.962,2.859,2.509,2.68,2.601,3.107,2.287,2.547,2.664,4.302,1.935,2.282,2.537,1.389,1.289,1.504,0.993,1.154,1.594,1.644,1.285,1.316,1.043,1.03,1.973,1.469,1.071,2.812,1.168,2.126,2.379,1.872,2.057,2.12,1.771,1.681,2.071,1.615,2.162
+"Nov 02, 2015",1.924,2.589,2.6,2.497,2.17,2.716,2.707,2.999,2.848,2.529,2.683,2.592,3.089,2.323,2.569,2.653,4.293,1.941,2.24,2.577,1.414,1.294,1.531,0.992,1.156,1.659,1.738,1.293,1.305,1.041,1.043,2.089,1.501,1.068,2.819,1.164,2.131,2.421,1.88,2.039,2.117,1.773,1.7,2.07,1.59,2.172
+"Nov 09, 2015",1.919,2.596,2.6,2.439,2.156,2.716,2.725,2.984,2.875,2.54,2.686,2.615,3.117,2.325,2.584,2.659,4.281,1.924,2.263,2.59,1.406,1.275,1.544,0.997,1.157,1.686,1.715,1.293,1.308,1.044,1.042,1.983,1.508,1.069,2.826,1.176,2.128,2.415,1.884,2.019,2.125,1.73,1.678,2.076,1.482,2.172
+"Nov 16, 2015",1.938,2.632,2.635,2.487,2.145,2.772,2.79,2.981,2.896,2.572,2.749,2.598,3.166,2.349,2.63,2.702,4.358,1.932,2.324,2.593,1.413,1.292,1.549,0.997,1.162,1.661,1.723,1.289,1.333,1.048,1.041,2.009,1.472,1.071,2.897,1.178,2.129,2.451,1.807,2.039,2.123,1.751,1.732,2.018,1.493,2.178
+"Nov 23, 2015",1.952,2.656,2.658,2.497,2.161,2.795,2.804,3.081,2.939,2.589,2.739,2.628,3.103,2.371,2.66,2.735,4.436,1.967,2.307,2.688,1.419,1.296,1.567,0.995,1.152,1.676,1.71,1.284,1.325,1.052,1.04,2.017,1.495,1.072,3.006,1.193,2.153,2.506,1.859,2.046,2.127,1.752,1.739,1.992,1.486,2.196
+"Nov 30, 2015",1.963,2.669,2.659,2.48,2.17,2.799,2.77,3.122,2.982,2.614,2.747,2.629,3.191,2.401,2.674,2.738,4.442,1.975,2.31,2.685,1.432,1.309,1.575,0.995,1.152,1.701,1.735,1.303,1.331,1.044,1.05,2.05,1.506,1.075,3.016,1.2,2.152,2.514,1.861,2.029,2.128,1.762,1.749,2.003,1.488,2.229
+"Dec 07, 2015",1.969,2.671,2.671,2.47,2.173,2.758,2.804,3.237,3.036,2.617,2.753,2.633,3.207,2.408,2.669,2.734,4.443,1.988,2.3,2.665,1.439,1.309,1.603,0.992,1.145,1.735,1.75,1.305,1.344,1.044,1.044,2.062,1.51,1.072,3.024,1.209,2.155,2.523,1.878,2.035,2.12,1.787,1.767,2.028,1.517,2.267
+"Dec 14, 2015",1.979,2.684,2.652,2.511,2.186,2.732,2.825,3.204,2.892,2.646,2.755,2.651,3.238,2.41,2.732,2.749,4.531,2.014,2.271,2.684,1.443,1.319,1.599,0.991,1.142,1.735,1.745,1.309,1.371,1.032,1.034,2.041,1.527,1.074,3.066,1.222,2.173,2.533,1.934,2.045,2.131,1.815,1.772,2.068,1.569,2.304
+"Dec 21, 2015",1.988,2.7,2.67,2.48,2.189,2.775,2.812,3.268,2.968,2.642,2.787,2.654,3.244,2.435,2.689,2.786,4.545,2.035,2.325,2.727,1.45,1.329,1.639,0.99,1.142,1.791,1.74,1.302,1.378,1.034,1.007,2.079,1.525,1.077,3.089,1.208,2.183,2.557,1.962,2.045,2.13,1.814,1.776,2.061,1.565,2.299
+"Dec 28, 2015",1.996,2.713,2.692,2.531,2.201,2.775,2.848,3.314,2.985,2.66,2.773,2.653,3.279,2.437,2.729,2.789,4.545,2.026,2.348,2.705,1.454,1.312,1.649,1.008,1.157,1.776,1.751,1.299,1.364,1.034,1.011,2.13,1.533,1.077,3.089,1.214,2.18,2.563,1.96,2.046,2.119,1.826,1.786,2.082,1.578,2.304
+"Jan 04, 2016",2.001,2.716,2.711,2.491,2.204,2.829,2.861,3.325,3.028,2.64,2.826,2.665,3.306,2.417,2.68,2.807,4.637,2.053,2.331,2.707,1.459,1.324,1.681,1.015,1.156,1.792,1.75,1.308,1.373,1.029,1.011,2.086,1.526,1.075,3.162,1.214,2.201,2.613,1.986,2.037,2.14,1.833,1.805,2.099,1.569,2.304
+"Jan 11, 2016",2.014,2.733,2.723,2.473,2.217,2.862,2.868,3.346,3.037,2.666,2.822,2.678,3.308,2.434,2.727,2.818,4.643,2.061,2.348,2.711,1.469,1.326,1.695,1.01,1.152,1.828,1.761,1.315,1.399,1.033,1.009,2.128,1.525,1.077,3.172,1.213,2.211,2.623,2.004,2.053,2.143,1.84,1.809,2.154,1.567,2.301
+"Jan 18, 2016",2.02,2.736,2.74,2.472,2.204,2.868,2.894,3.343,3.107,2.666,2.827,2.681,3.304,2.475,2.685,2.815,4.653,2.053,2.342,2.707,1.478,1.344,1.726,1.009,1.147,1.833,1.764,1.323,1.407,1.019,1.009,2.156,1.526,1.076,3.181,1.221,2.212,2.639,2.015,2.054,2.127,1.845,1.814,2.154,1.577,2.298
+"Jan 25, 2016",2.019,2.737,2.738,2.491,2.207,2.875,2.897,3.338,3.068,2.669,2.845,2.686,3.278,2.46,2.712,2.815,4.639,2.054,2.345,2.715,1.476,1.342,1.743,1,1.162,1.84,1.747,1.323,1.413,1.009,1.009,2.177,1.537,1.077,3.178,1.195,2.203,2.63,2.036,2.039,2.11,1.853,1.813,2.164,1.599,2.295
+"Feb 01, 2016",2.022,2.75,2.746,2.467,2.217,2.868,2.941,3.349,3.054,2.691,2.842,2.688,3.285,2.458,2.77,2.82,4.64,2.055,2.357,2.717,1.473,1.351,1.75,1.001,1.17,1.825,1.757,1.315,1.396,1.006,1.008,2.155,1.536,1.068,3.185,1.188,2.188,2.63,1.952,2.033,2.108,1.861,1.826,2.168,1.602,2.304
+"Feb 08, 2016",2.032,2.768,2.76,2.49,2.227,2.862,2.96,3.361,3.084,2.72,2.859,2.742,3.342,2.484,2.791,2.829,4.668,2.072,2.351,2.729,1.483,1.353,1.772,1.011,1.165,1.848,1.777,1.316,1.396,1.002,1.008,2.179,1.548,1.063,3.221,1.19,2.192,2.646,1.962,2.013,2.12,1.826,1.788,2.095,1.571,2.306
+"Feb 15, 2016",2.034,2.768,2.771,2.5,2.231,2.873,2.971,3.455,3.092,2.707,2.862,2.719,3.335,2.503,2.744,2.838,4.72,2.059,2.357,2.718,1.483,1.362,1.778,1.01,1.156,1.858,1.78,1.313,1.395,1.001,1.011,2.193,1.561,1.063,3.086,1.2,2.198,2.642,2.001,1.999,2.132,1.867,1.823,2.148,1.629,2.316
+"Feb 22, 2016",2.028,2.76,2.77,2.535,2.241,2.896,2.941,3.426,3.075,2.695,2.764,2.723,3.327,2.486,2.745,2.829,4.752,2.082,2.357,2.603,1.475,1.352,1.775,1.01,1.149,1.837,1.783,1.27,1.372,0.995,1.008,2.196,1.565,1.063,3.131,1.199,2.205,2.658,2.026,2.002,2.129,1.865,1.821,2.141,1.628,2.311
+"Feb 29, 2016",2.026,2.766,2.793,2.573,2.251,2.917,2.977,3.451,3.085,2.694,2.772,2.725,3.336,2.48,2.745,2.833,4.746,2.081,2.376,2.589,1.469,1.353,1.76,1.01,1.145,1.825,1.779,1.264,1.369,0.983,0.998,2.198,1.569,1.061,3.133,1.17,2.215,2.666,2.02,2.039,2.128,1.837,1.79,2.145,1.58,2.312
+"Mar 07, 2016",2.02,2.761,2.799,2.558,2.249,2.92,2.984,3.505,3.111,2.692,2.757,2.719,3.318,2.498,2.728,2.819,4.687,2.064,2.376,2.597,1.459,1.334,1.743,1.012,1.148,1.821,1.772,1.253,1.376,0.99,1.004,2.178,1.561,1.059,3.044,1.155,2.215,2.678,2.016,2.035,2.124,1.855,1.787,2.209,1.623,2.302
+"Mar 14, 2016",2.022,2.764,2.815,2.588,2.246,2.938,2.963,3.532,3.196,2.7,2.747,2.697,3.333,2.53,2.721,2.808,4.707,2.065,2.359,2.553,1.46,1.341,1.745,1.014,1.159,1.796,1.769,1.255,1.354,1.002,1.006,2.181,1.558,1.068,3.071,1.169,2.217,2.687,1.999,2.035,2.13,1.847,1.752,2.27,1.618,2.313
+"Mar 21, 2016",2.014,2.754,2.822,2.592,2.264,2.927,2.989,3.549,3.181,2.682,2.744,2.698,3.324,2.526,2.678,2.797,4.721,2.063,2.361,2.471,1.453,1.336,1.732,1.015,1.164,1.788,1.726,1.25,1.363,1.002,0.999,2.174,1.549,1.051,3.058,1.17,2.225,2.7,2.007,2.047,2.132,1.824,1.751,2.169,1.583,2.313
+"Mar 28, 2016",2.008,2.748,2.802,2.512,2.261,2.912,2.981,3.516,3.151,2.695,2.763,2.694,3.301,2.517,2.727,2.778,4.716,2.059,2.33,2.446,1.445,1.335,1.721,1.014,1.156,1.781,1.699,1.241,1.358,1.002,0.997,2.172,1.527,1.047,3.08,1.148,2.221,2.696,2.005,2.047,2.126,1.831,1.765,2.178,1.584,2.312
+"Oct 03, 2016",1.984,2.76,2.789,2.698,2.158,2.818,3.063,3.385,3.152,2.658,2.771,2.627,3.206,2.538,2.654,2.862,4.864,1.846,2.418,2.758,1.394,1.337,1.578,0.968,1.155,1.673,1.639,1.205,1.236,1,0.953,2.027,1.406,1.001,3.291,1.146,2.091,2.495,1.776,1.896,2.116,1.893,1.844,2.059,1.675,2.34
+"Oct 10, 2016",2.018,2.801,2.845,2.701,2.227,2.825,3.149,3.395,3.251,2.689,2.817,2.595,3.259,2.559,2.704,2.903,4.896,1.865,2.467,2.82,1.42,1.387,1.645,0.988,1.206,1.732,1.701,1.232,1.3,1.043,0.977,2.068,1.426,1.055,2.763,1.188,2.125,2.548,1.837,1.898,2.149,1.961,1.921,2.178,1.73,2.359
+"Oct 17, 2016",2.053,2.826,2.875,2.742,2.246,2.829,3.186,3.441,3.308,2.734,2.844,2.586,3.264,2.611,2.769,2.902,4.938,1.862,2.429,2.852,1.459,1.417,1.717,1.018,1.204,1.746,1.727,1.296,1.287,1.049,1.006,2.133,1.437,1.084,2.899,1.25,2.149,2.59,1.883,1.911,2.157,2.062,1.993,2.37,1.815,2.509
+"Oct 24, 2016",2.069,2.843,2.902,2.738,2.266,2.9,3.206,3.474,3.316,2.737,2.853,2.613,3.271,2.621,2.758,2.928,4.955,1.872,2.464,2.889,1.474,1.429,1.722,1.032,1.209,1.748,1.721,1.315,1.3,1.06,1.068,2.116,1.471,1.119,2.968,1.284,2.154,2.612,1.854,1.917,2.167,2.088,2.008,2.423,1.847,2.539
+"Oct 31, 2016",2.059,2.827,2.918,2.733,2.292,2.917,3.223,3.47,3.328,2.736,2.844,2.617,3.277,2.61,2.765,2.874,4.657,1.918,2.456,2.892,1.479,1.415,1.73,1.035,1.229,1.743,1.727,1.33,1.291,1.064,1.09,2.156,1.471,1.123,2.903,1.304,2.061,2.213,1.866,1.898,2.171,2.102,2.02,2.425,1.858,2.574
+"Nov 07, 2016",2.064,2.837,2.932,2.776,2.28,2.932,3.231,3.463,3.371,2.779,2.859,2.748,3.366,2.648,2.78,2.845,4.54,1.886,2.447,2.921,1.483,1.432,1.755,1.034,1.222,1.787,1.661,1.333,1.288,1.067,1.085,2.167,1.488,1.134,2.936,1.332,2.063,2.221,1.843,1.906,2.177,2.076,2.032,2.078,1.872,2.608
+"Nov 14, 2016",2.045,2.802,2.905,2.66,2.279,2.886,3.219,3.282,3.385,2.71,2.654,2.714,3.168,2.63,2.697,2.845,4.574,1.916,2.418,2.912,1.487,1.384,1.714,1.04,1.225,1.818,1.668,1.329,1.358,1.069,1.098,2.167,1.487,1.149,2.969,1.364,2.055,2.249,1.836,1.889,2.152,1.921,1.953,2.064,1.543,2.439
+"Nov 21, 2016",2.061,2.821,2.923,2.677,2.291,2.899,3.237,3.296,3.417,2.732,2.645,2.727,3.176,2.647,2.735,2.86,4.642,1.967,2.39,2.916,1.503,1.376,1.775,1.034,1.19,1.872,1.732,1.343,1.345,1.066,1.101,2.207,1.505,1.157,3.064,1.341,2.085,2.308,1.884,1.92,2.152,1.906,1.904,2.08,1.566,2.43
+"Nov 28, 2016",2.077,2.836,2.93,2.688,2.302,2.896,3.262,3.286,3.409,2.756,2.674,2.726,3.187,2.66,2.779,2.87,4.657,2.002,2.443,2.801,1.519,1.383,1.802,1.038,1.194,1.883,1.746,1.353,1.345,1.075,1.105,2.3,1.52,1.159,3.078,1.353,2.097,2.328,1.899,1.933,2.159,1.928,1.919,2.13,1.588,2.452
+"Dec 05, 2016",2.118,2.887,2.974,2.775,2.32,2.908,3.308,3.337,3.501,2.808,2.718,2.753,3.225,2.73,2.824,2.923,4.724,2.045,2.503,2.835,1.551,1.423,1.827,1.053,1.222,1.898,1.781,1.366,1.404,1.101,1.117,2.343,1.532,1.184,3.172,1.391,2.138,2.363,1.978,1.977,2.184,1.983,1.985,2.167,1.634,2.504
+"Dec 12, 2016",2.157,2.917,2.995,2.802,2.356,2.915,3.325,3.365,3.523,2.832,2.75,2.772,3.279,2.756,2.839,2.966,4.75,2.113,2.548,2.863,1.595,1.464,1.909,1.072,1.256,1.955,1.816,1.411,1.459,1.136,1.164,2.38,1.646,1.22,3.235,1.424,2.159,2.382,2.025,1.986,2.203,2.071,2.08,2.262,1.717,2.576
+"Dec 19, 2016",2.188,2.939,3.016,2.812,2.36,2.952,3.351,3.34,3.55,2.871,2.785,2.81,3.355,2.798,2.869,2.969,4.76,2.122,2.535,2.884,1.631,1.498,1.959,1.102,1.277,1.97,1.843,1.441,1.483,1.164,1.256,2.423,1.708,1.273,3.211,1.47,2.183,2.408,2.063,1.999,2.226,2.134,2.118,2.325,1.821,2.642
+"Dec 26, 2016",2.213,2.959,3.028,2.828,2.387,2.956,3.377,3.35,3.526,2.904,2.79,2.829,3.419,2.822,2.911,2.98,4.78,2.141,2.535,2.902,1.661,1.522,2.004,1.121,1.308,2.007,1.873,1.463,1.549,1.177,1.294,2.494,1.671,1.306,3.244,1.476,2.189,2.374,2.026,2.05,2.245,2.185,2.154,2.395,1.901,2.666
+"Jan 02, 2017",2.271,3.012,3.065,2.866,2.441,2.971,3.394,3.385,3.6,2.954,2.855,2.852,3.493,2.864,2.971,3.047,4.849,2.232,2.589,2.963,1.721,1.597,2.071,1.167,1.366,2.044,1.911,1.533,1.606,1.212,1.327,2.586,1.758,1.355,3.363,1.527,2.241,2.426,2.109,2.11,2.277,2.269,2.221,2.54,1.988,2.751
+"Jan 09, 2017",2.298,3.043,3.083,2.887,2.44,2.985,3.435,3.485,3.606,3.002,2.879,2.897,3.532,2.927,3.009,3.066,4.865,2.248,2.617,2.97,1.745,1.607,2.114,1.182,1.382,2.049,1.932,1.543,1.634,1.236,1.375,2.611,1.784,1.369,3.374,1.58,2.255,2.441,2.134,2.121,2.289,2.311,2.238,2.563,2.065,2.815
+"Jan 16, 2017",2.326,3.066,3.098,2.964,2.469,3.018,3.411,3.559,3.59,3.023,2.883,2.917,3.55,2.959,3.022,3.095,4.914,2.282,2.635,2.996,1.771,1.621,2.14,1.198,1.404,2.084,1.965,1.551,1.667,1.248,1.406,2.666,1.83,1.393,3.44,1.596,2.289,2.491,2.189,2.149,2.307,2.39,2.28,2.698,2.202,2.853
+"Jan 23, 2017",2.354,3.106,3.128,2.977,2.489,3.045,3.438,3.561,3.653,3.071,2.936,2.99,3.619,3.014,3.05,3.133,4.934,2.329,2.668,3.053,1.79,1.65,2.161,1.208,1.43,2.112,1.983,1.562,1.704,1.256,1.419,2.682,1.843,1.409,3.493,1.607,2.317,2.52,2.204,2.173,2.344,2.421,2.317,2.749,2.231,2.855
+"Jan 30, 2017",2.394,3.141,3.165,3.013,2.548,3.074,3.487,3.628,3.65,3.115,2.953,3.027,3.677,3.045,3.111,3.156,4.986,2.342,2.682,3.077,1.832,1.709,2.194,1.236,1.494,2.152,2.022,1.62,1.746,1.299,1.44,2.731,1.856,1.446,3.597,1.624,2.357,2.564,2.267,2.198,2.38,2.473,2.354,2.825,2.284,2.93
+"Feb 06, 2017",2.453,3.191,3.199,3.002,2.626,3.09,3.51,3.659,3.697,3.192,3.031,3.073,3.751,3.131,3.186,3.184,5.051,2.349,2.682,3.149,1.892,1.776,2.266,1.28,1.536,2.167,2.072,1.678,1.823,1.354,1.474,2.823,1.877,1.467,3.718,1.694,2.438,2.645,2.354,2.264,2.469,2.565,2.433,2.956,2.388,3.009
+"Feb 13, 2017",2.451,3.202,3.205,3.03,2.639,3.099,3.521,3.694,3.666,3.199,3.047,3.093,3.709,3.138,3.2,3.205,5.057,2.362,2.706,3.186,1.88,1.742,2.267,1.271,1.528,2.174,2.048,1.68,1.812,1.342,1.469,2.824,1.884,1.478,3.651,1.682,2.437,2.655,2.35,2.261,2.466,2.549,2.433,2.938,2.327,3.034
+"Feb 20, 2017",2.447,3.208,3.211,2.998,2.65,3.094,3.539,3.674,3.683,3.2,3.046,3.054,3.705,3.147,3.205,3.217,5.078,2.373,2.715,3.197,1.87,1.734,2.266,1.264,1.494,2.173,2.045,1.674,1.781,1.318,1.446,2.836,1.878,1.45,3.659,1.654,2.434,2.66,2.333,2.262,2.461,2.543,2.418,2.954,2.323,3.03
+"Feb 27, 2017",2.417,3.161,3.208,2.989,2.65,3.109,3.531,3.654,3.67,3.147,3.042,3.054,3.68,3.133,3.082,3.149,5.07,2.372,2.7,2.866,1.85,1.725,2.257,1.251,1.484,2.137,2.035,1.65,1.758,1.296,1.403,2.829,1.845,1.427,3.655,1.61,2.423,2.648,2.253,2.269,2.468,2.516,2.374,2.978,2.292,3.024
+"Mar 06, 2017",2.419,3.199,3.207,2.959,2.634,3.108,3.536,3.655,3.695,3.177,3.029,3.053,3.647,3.127,3.179,3.219,5.06,2.421,2.71,3.183,1.827,1.712,2.178,1.221,1.447,2.08,2.014,1.619,1.747,1.281,1.386,2.796,1.848,1.407,3.66,1.606,2.433,2.644,2.325,2.269,2.466,2.492,2.349,2.949,2.274,2.998
+"Mar 13, 2017",2.41,3.195,3.227,2.992,2.621,3.123,3.576,3.702,3.725,3.196,3.067,3.136,3.761,3.195,3.106,3.174,5.099,2.379,2.743,2.869,1.815,1.692,2.198,1.214,1.444,2.11,2.018,1.617,1.752,1.254,1.37,2.709,1.875,1.386,3.676,1.572,2.404,2.622,2.242,2.261,2.441,2.5,2.348,2.984,2.284,3.011
+"Mar 20, 2017",2.405,3.196,3.228,2.988,2.607,3.131,3.582,3.703,3.733,3.202,3.076,3.135,3.769,3.214,3.1,3.167,5.109,2.373,2.721,2.875,1.805,1.696,2.201,1.205,1.443,2.103,2.006,1.584,1.722,1.238,1.34,2.71,1.871,1.368,3.71,1.565,2.403,2.642,2.246,2.257,2.426,2.488,2.339,2.966,2.26,3.016
+"Mar 27, 2017",2.39,3.177,3.209,2.969,2.596,3.12,3.579,3.654,3.673,3.181,3.08,3.145,3.757,3.174,3.083,3.152,5.089,2.369,2.707,2.85,1.791,1.673,2.147,1.191,1.427,2.09,2.005,1.585,1.701,1.218,1.316,2.697,1.864,1.356,3.7,1.561,2.401,2.642,2.231,2.27,2.418,2.483,2.337,2.97,2.253,2.997
+"Oct 02, 2017",2.277,3,2.895,2.767,2.524,2.884,3.011,3.377,3.276,2.972,2.926,2.943,3.45,2.892,2.963,3.103,4.789,2.114,2.771,2.927,1.727,1.588,1.911,1.302,1.5,1.97,1.878,1.581,1.668,1.366,1.311,2.475,1.816,1.387,3.119,1.515,2.296,2.511,2.033,2.293,2.28,2.005,2.009,2.217,1.606,2.492
+"Oct 09, 2017",2.305,3.027,2.931,2.796,2.538,2.907,3.072,3.452,3.32,2.987,2.922,2.912,3.465,2.917,2.986,3.137,4.825,2.18,2.779,2.976,1.755,1.606,1.934,1.322,1.515,1.974,1.914,1.629,1.68,1.387,1.339,2.514,1.811,1.448,3.241,1.533,2.309,2.54,2.055,2.329,2.265,2.069,2.059,2.222,1.727,2.549
+"Oct 16, 2017",2.315,3.03,2.947,2.833,2.566,2.925,3.077,3.488,3.319,2.993,2.921,2.957,3.476,2.917,2.985,3.129,4.826,2.144,2.771,2.987,1.772,1.608,1.972,1.336,1.513,1.985,1.939,1.652,1.698,1.395,1.342,2.546,1.839,1.461,3.25,1.546,2.312,2.547,2.059,2.319,2.274,2.083,2.067,2.224,1.759,2.561
+"Oct 23, 2017",2.322,3.032,2.947,2.816,2.608,2.891,3.083,3.462,3.31,2.994,2.895,2.976,3.492,2.924,2.976,3.133,4.833,2.137,2.783,2.984,1.783,1.604,1.996,1.347,1.515,2.056,1.954,1.644,1.693,1.389,1.388,2.563,1.864,1.468,3.256,1.55,2.315,2.544,2.05,2.329,2.281,2.093,2.064,2.248,1.782,2.579
+"Oct 30, 2017",2.344,3.046,2.963,2.806,2.624,2.916,3.086,3.472,3.352,3.017,2.906,3.03,3.497,2.94,3.003,3.136,4.837,2.15,2.782,2.982,1.812,1.621,2.057,1.384,1.542,2.078,1.965,1.676,1.714,1.401,1.431,2.625,1.879,1.509,3.203,1.592,2.332,2.558,2.058,2.353,2.299,2.106,2.07,2.3,1.776,2.612
+"Nov 06, 2017",2.361,3.068,3.004,2.854,2.645,2.993,3.09,3.509,3.425,3.044,2.894,3.014,3.541,2.986,3.025,3.138,4.793,2.197,2.792,2.97,1.825,1.635,2.092,1.402,1.574,2.098,1.998,1.675,1.729,1.429,1.473,2.618,1.92,1.529,3.067,1.616,2.34,2.564,2.093,2.344,2.307,2.145,2.091,2.391,1.805,2.672
+"Nov 13, 2017",2.382,3.088,3.028,2.864,2.668,3.021,3.1,3.54,3.471,3.085,2.921,3.067,3.604,3.039,3.047,3.132,4.743,2.21,2.805,2.955,1.847,1.674,2.115,1.404,1.579,2.132,2.061,1.667,1.755,1.435,1.516,2.636,1.94,1.55,3.047,1.63,2.35,2.557,2.139,2.327,2.331,2.185,2.105,2.437,1.856,2.77
+"Nov 20, 2017",2.419,3.137,3.041,2.878,2.673,3.056,3.104,3.563,3.478,3.157,2.944,3.115,3.662,3.136,3.11,3.178,4.844,2.232,2.844,2.98,1.877,1.698,2.144,1.437,1.604,2.165,2.089,1.714,1.759,1.457,1.542,2.671,1.964,1.57,3.071,1.676,2.376,2.57,2.164,2.366,2.355,2.216,2.13,2.464,1.885,2.822
+"Nov 27, 2017",2.435,3.146,3.044,2.886,2.678,3.057,3.103,3.547,3.484,3.182,2.938,3.117,3.659,3.191,3.124,3.174,4.827,2.247,2.833,2.985,1.898,1.728,2.179,1.458,1.613,2.197,2.095,1.738,1.778,1.477,1.561,2.682,1.972,1.576,3.065,1.707,2.391,2.582,2.193,2.365,2.376,2.231,2.142,2.484,1.904,2.834
+"Dec 04, 2017",2.452,3.174,3.1,2.897,2.692,3.088,3.231,3.55,3.559,3.199,2.941,3.146,3.676,3.223,3.124,3.195,4.857,2.278,2.836,3.019,1.911,1.749,2.185,1.462,1.639,2.215,2.121,1.768,1.805,1.489,1.568,2.688,1.976,1.586,3.024,1.712,2.422,2.59,2.221,2.395,2.424,2.183,2.196,2.489,1.909,2.356
+"Dec 11, 2017",2.482,3.222,3.161,2.917,2.722,3.118,3.335,3.732,3.653,3.231,2.965,3.158,3.712,3.259,3.157,3.254,4.911,2.35,2.887,3.084,1.927,1.759,2.203,1.464,1.645,2.226,2.146,1.782,1.832,1.484,1.567,2.728,1.99,1.591,3.061,1.724,2.444,2.611,2.261,2.421,2.435,2.221,2.247,2.524,1.942,2.371
+"Dec 18, 2017",2.485,3.232,3.185,2.921,2.735,3.124,3.38,3.776,3.691,3.255,2.975,3.163,3.716,3.325,3.151,3.237,4.837,2.355,2.888,3.075,1.926,1.74,2.206,1.457,1.649,2.233,2.157,1.78,1.825,1.477,1.578,2.723,2.011,1.586,3.046,1.743,2.441,2.606,2.251,2.423,2.434,2.215,2.244,2.484,1.942,2.374
+"Dec 25, 2017",2.496,3.248,3.207,2.926,2.753,3.128,3.451,3.783,3.681,3.276,2.987,3.168,3.735,3.358,3.166,3.244,4.837,2.361,2.904,3.074,1.935,1.745,2.224,1.463,1.643,2.236,2.175,1.783,1.835,1.482,1.58,2.725,2.026,1.596,3.058,1.755,2.443,2.606,2.265,2.425,2.432,2.225,2.25,2.49,1.954,2.395
+"Jan 01, 2018",2.52,3.286,3.235,2.957,2.794,3.166,3.43,3.83,3.75,3.325,3.079,3.212,3.755,3.443,3.181,3.273,4.805,2.45,2.935,3.103,1.946,1.765,2.257,1.483,1.67,2.265,2.159,1.774,1.87,1.488,1.556,2.742,2.027,1.608,3.087,1.768,2.472,2.639,2.287,2.469,2.453,2.251,2.251,2.53,2.015,2.418
+"Jan 08, 2018",2.55,3.318,3.288,3.026,2.874,3.197,3.478,3.857,3.795,3.35,3.115,3.251,3.797,3.466,3.199,3.301,4.822,2.463,2.964,3.157,1.978,1.811,2.312,1.497,1.68,2.32,2.172,1.79,1.9,1.503,1.602,2.762,2.05,1.615,3.136,1.822,2.486,2.651,2.326,2.484,2.456,2.269,2.269,2.539,2.041,2.43
+"Jan 15, 2018",2.584,3.348,3.336,3.073,2.917,3.203,3.591,3.872,3.817,3.381,3.151,3.329,3.831,3.512,3.198,3.318,4.753,2.516,3.01,3.177,2.015,1.845,2.452,1.506,1.691,2.429,2.192,1.825,1.915,1.51,1.618,2.829,2.071,1.634,3.122,1.861,2.529,2.727,2.388,2.551,2.458,2.287,2.277,2.55,2.067,2.471
+"Jan 22, 2018",2.607,3.363,3.319,3.113,2.914,3.211,3.52,3.896,3.787,3.41,3.164,3.392,3.841,3.546,3.219,3.336,4.751,2.538,3.038,3.193,2.05,1.929,2.627,1.513,1.693,2.481,2.212,1.825,1.962,1.51,1.629,2.853,2.079,1.635,3.126,1.877,2.536,2.723,2.408,2.575,2.455,2.295,2.286,2.549,2.064,2.505
+"Jan 29, 2018",2.598,3.357,3.315,3.12,2.926,3.215,3.491,3.901,3.777,3.405,3.184,3.379,3.841,3.534,3.218,3.329,4.749,2.538,3.003,3.227,2.034,1.916,2.579,1.498,1.687,2.443,2.213,1.805,1.933,1.491,1.614,2.854,2.077,1.632,3.119,1.862,2.542,2.734,2.408,2.583,2.458,2.293,2.271,2.547,2.073,2.521
+"Feb 05, 2018",2.587,3.334,3.328,3.102,2.956,3.221,3.527,3.901,3.76,3.349,3.188,3.384,3.835,3.53,3.071,3.321,4.728,2.538,3.002,3.209,2.032,1.894,2.559,1.499,1.684,2.464,2.213,1.83,1.933,1.487,1.605,2.86,2.089,1.63,3.104,1.85,2.525,2.698,2.38,2.58,2.449,2.291,2.275,2.527,2.062,2.529
+"Feb 12, 2018",2.576,3.334,3.336,3.12,2.958,3.22,3.545,3.92,3.769,3.343,3.17,3.389,3.841,3.521,3.064,3.323,4.708,2.54,3.024,3.198,2.015,1.854,2.507,1.475,1.692,2.458,2.248,1.814,1.928,1.456,1.59,2.88,2.091,1.615,3.097,1.786,2.509,2.665,2.351,2.569,2.444,2.269,2.271,2.505,2.013,2.504
+"Feb 19, 2018",2.568,3.331,3.325,3.078,2.932,3.217,3.546,3.916,3.768,3.338,3.159,3.368,3.815,3.525,3.06,3.326,4.719,2.55,3.028,3.18,2,1.842,2.452,1.467,1.661,2.426,2.245,1.815,1.912,1.437,1.576,2.869,2.091,1.597,3.101,1.754,2.509,2.669,2.336,2.573,2.446,2.27,2.276,2.511,2.007,2.502
+"Feb 26, 2018",2.557,3.325,3.318,3.057,2.954,3.213,3.522,3.915,3.751,3.333,3.152,3.359,3.821,3.521,3.053,3.32,4.717,2.555,3.018,3.168,1.985,1.814,2.403,1.468,1.655,2.409,2.238,1.808,1.895,1.417,1.558,2.849,2.082,1.592,3.094,1.74,2.505,2.667,2.318,2.572,2.445,2.262,2.262,2.508,2.007,2.492
+"Mar 05, 2018",2.531,3.308,3.299,3.032,2.933,3.211,3.526,3.912,3.678,3.317,3.143,3.328,3.8,3.51,3.036,3.305,4.732,2.519,2.995,3.157,1.949,1.773,2.323,1.451,1.628,2.356,2.229,1.759,1.838,1.395,1.536,2.821,2.038,1.579,3.14,1.68,2.497,2.678,2.263,2.572,2.441,2.237,2.215,2.511,2.007,2.462
+"Mar 12, 2018",2.499,3.281,3.28,2.998,2.9,3.179,3.52,3.901,3.681,3.295,3.133,3.32,3.776,3.488,3.008,3.266,4.676,2.492,2.955,3.127,1.911,1.713,2.287,1.42,1.595,2.288,2.219,1.712,1.81,1.391,1.512,2.754,2.021,1.544,3.095,1.644,2.489,2.658,2.236,2.571,2.442,2.19,2.156,2.48,1.968,2.423
+"Mar 19, 2018",2.487,3.273,3.266,2.973,2.894,3.177,3.49,3.9,3.669,3.295,3.124,3.335,3.775,3.488,3.006,3.253,4.703,2.446,2.94,3.11,1.893,1.702,2.262,1.399,1.597,2.301,2.209,1.682,1.803,1.349,1.486,2.739,1.983,1.531,3.087,1.617,2.484,2.638,2.236,2.567,2.443,2.182,2.151,2.469,1.96,2.409
+"Mar 26, 2018",2.48,3.273,3.266,2.963,2.894,3.177,3.488,3.881,3.682,3.293,3.116,3.328,3.773,3.49,3.003,3.253,4.706,2.44,2.935,3.123,1.882,1.685,2.261,1.377,1.597,2.281,2.201,1.665,1.792,1.346,1.481,2.742,1.97,1.524,3.098,1.597,2.472,2.628,2.226,2.547,2.436,2.178,2.146,2.469,1.956,2.405
+"Oct 01, 2018",2.37,3.179,3.16,3.004,2.892,3.161,3.221,3.454,3.524,3.187,3.126,3.242,3.847,3.183,3.051,3.182,4.708,2.278,2.768,3.105,1.745,1.6,1.924,1.322,1.517,2.098,2.002,1.537,1.709,1.348,1.257,2.64,1.795,1.396,2.917,1.513,2.431,2.574,2.075,2.466,2.466,2.041,2.024,2.295,1.716,2.443
+"Oct 08, 2018",2.389,3.204,3.192,3.025,2.932,3.167,3.286,3.479,3.536,3.223,3.125,3.257,3.846,3.235,3.091,3.192,4.723,2.27,2.784,3.116,1.759,1.606,1.939,1.332,1.524,2.113,2.016,1.557,1.69,1.354,1.353,2.639,1.801,1.436,2.928,1.53,2.441,2.577,2.094,2.501,2.464,2.064,2.042,2.322,1.736,2.479
+"Oct 15, 2018",2.402,3.21,3.201,3.042,2.937,3.186,3.277,3.508,3.557,3.23,3.153,3.268,3.854,3.248,3.088,3.192,4.711,2.271,2.788,3.122,1.779,1.61,1.959,1.35,1.542,2.162,2.018,1.587,1.726,1.367,1.385,2.646,1.824,1.455,2.954,1.558,2.435,2.555,2.109,2.507,2.452,2.086,2.069,2.352,1.75,2.496
+"Oct 22, 2018",2.419,3.222,3.211,3.021,2.968,3.183,3.288,3.503,3.574,3.232,3.181,3.281,3.851,3.242,3.091,3.218,4.721,2.276,2.834,3.15,1.8,1.627,1.985,1.357,1.573,2.169,2.012,1.635,1.777,1.394,1.437,2.644,1.857,1.491,2.993,1.567,2.443,2.547,2.142,2.527,2.452,2.115,2.086,2.39,1.808,2.499
+"Oct 29, 2018",2.418,3.219,3.21,3.005,2.988,3.175,3.286,3.508,3.56,3.232,3.175,3.281,3.85,3.245,3.089,3.211,4.729,2.276,2.819,3.136,1.8,1.621,1.983,1.36,1.575,2.167,2.002,1.628,1.786,1.393,1.45,2.651,1.905,1.495,3.002,1.555,2.441,2.539,2.16,2.526,2.445,2.116,2.081,2.386,1.818,2.503
+"Nov 05, 2018",2.419,3.217,3.203,3.01,3.005,3.177,3.28,3.491,3.497,3.216,3.162,3.27,3.853,3.205,3.092,3.228,4.762,2.301,2.83,3.135,1.804,1.624,1.994,1.345,1.571,2.188,2.002,1.629,1.791,1.384,1.447,2.655,1.914,1.498,3.016,1.575,2.445,2.545,2.175,2.526,2.447,2.126,2.08,2.402,1.841,2.513
+"Nov 12, 2018",2.422,3.223,3.206,3.009,3.001,3.192,3.269,3.458,3.526,3.222,3.167,3.276,3.88,3.211,3.093,3.235,4.792,2.312,2.825,3.132,1.803,1.616,1.997,1.343,1.565,2.225,2.003,1.626,1.789,1.37,1.433,2.668,1.915,1.492,3.034,1.567,2.457,2.597,2.185,2.516,2.449,2.132,2.072,2.428,1.86,2.518
+"Nov 19, 2018",2.425,3.23,3.207,2.985,3.011,3.216,3.265,3.551,3.492,3.24,3.163,3.291,3.877,3.264,3.086,3.233,4.793,2.328,2.819,3.116,1.805,1.618,2.008,1.339,1.561,2.234,2.008,1.622,1.79,1.353,1.435,2.66,1.924,1.498,3.031,1.577,2.452,2.579,2.186,2.515,2.448,2.135,2.07,2.433,1.868,2.522
+"Nov 26, 2018",2.423,3.224,3.187,2.974,3.012,3.146,3.265,3.543,3.466,3.242,3.173,3.276,3.876,3.274,3.085,3.229,4.786,2.33,2.814,3.113,1.803,1.633,2.011,1.347,1.563,2.215,2.006,1.623,1.783,1.352,1.431,2.637,1.932,1.494,3.023,1.573,2.452,2.572,2.198,2.514,2.446,2.136,2.071,2.437,1.869,2.519
+"Dec 03, 2018",2.431,3.232,3.205,2.98,3.011,3.146,3.298,3.572,3.521,3.238,3.186,3.277,3.883,3.272,3.072,3.244,4.806,2.335,2.836,3.117,1.81,1.635,2.028,1.337,1.559,2.24,2.013,1.632,1.785,1.346,1.436,2.653,1.936,1.495,3.054,1.586,2.46,2.577,2.204,2.534,2.45,2.168,2.108,2.474,1.894,2.548
+"Dec 10, 2018",2.441,3.241,3.208,2.984,3.015,3.142,3.303,3.559,3.532,3.242,3.19,3.277,3.892,3.276,3.078,3.263,4.837,2.343,2.855,3.133,1.819,1.65,2.058,1.338,1.55,2.242,2.019,1.636,1.787,1.348,1.444,2.671,1.941,1.501,3.083,1.591,2.466,2.591,2.214,2.537,2.453,2.189,2.126,2.507,1.92,2.559
+"Dec 17, 2018",2.439,3.236,3.206,2.975,3.015,3.128,3.315,3.572,3.522,3.235,3.17,3.277,3.873,3.275,3.067,3.257,4.833,2.341,2.849,3.121,1.821,1.654,2.069,1.336,1.545,2.267,2.011,1.636,1.788,1.346,1.445,2.666,1.945,1.499,3.053,1.609,2.46,2.577,2.214,2.534,2.446,2.197,2.131,2.507,1.924,2.588
+"Dec 24, 2018",2.437,3.232,3.198,2.971,3.013,3.123,3.321,3.574,3.478,3.23,3.17,3.262,3.868,3.278,3.057,3.256,4.827,2.341,2.849,3.124,1.819,1.653,2.071,1.332,1.543,2.272,2.008,1.633,1.784,1.342,1.449,2.671,1.943,1.497,3.05,1.603,2.456,2.566,2.216,2.534,2.442,2.2,2.141,2.502,1.925,2.584
+"Dec 31, 2018",2.433,3.224,3.194,2.965,3.019,3.112,3.317,3.572,3.47,3.22,3.152,3.265,3.845,3.265,3.048,3.248,4.817,2.338,2.845,3.107,1.818,1.65,2.08,1.324,1.539,2.26,2.008,1.636,1.79,1.335,1.45,2.665,1.942,1.494,3.046,1.602,2.455,2.573,2.214,2.533,2.436,2.202,2.146,2.504,1.921,2.587
+"Jan 07, 2019",2.432,3.212,3.172,2.974,3.001,3.096,3.286,3.559,3.429,3.195,3.131,3.265,3.824,3.244,3.012,3.26,4.856,2.346,2.864,3.075,1.823,1.643,2.091,1.319,1.539,2.241,2.033,1.641,1.8,1.32,1.442,2.705,1.946,1.493,3.083,1.599,2.458,2.582,2.225,2.533,2.435,2.225,2.17,2.527,1.945,2.605
+"Jan 14, 2019",2.428,3.206,3.171,2.957,3.004,3.097,3.308,3.556,3.394,3.181,3.132,3.272,3.819,3.248,2.972,3.257,4.862,2.343,2.859,3.067,1.819,1.641,2.096,1.311,1.537,2.248,2.033,1.64,1.803,1.32,1.428,2.701,1.944,1.492,3.049,1.582,2.462,2.597,2.216,2.535,2.439,2.223,2.172,2.506,1.948,2.601
+"Jan 21, 2019",2.427,3.207,3.164,2.966,2.999,3.096,3.277,3.564,3.399,3.192,3.125,3.281,3.818,3.282,2.967,3.253,4.858,2.343,2.854,3.06,1.817,1.64,2.105,1.312,1.539,2.257,2.035,1.633,1.784,1.315,1.423,2.712,1.938,1.49,3.031,1.578,2.46,2.595,2.22,2.539,2.431,2.224,2.173,2.517,1.945,2.598
+"Jan 28, 2019",2.428,3.205,3.166,2.97,3,3.097,3.281,3.564,3.402,3.191,3.121,3.281,3.818,3.284,2.961,3.247,4.846,2.342,2.849,3.056,1.821,1.645,2.123,1.312,1.541,2.28,2.029,1.634,1.786,1.313,1.428,2.717,1.936,1.488,3.032,1.586,2.461,2.59,2.22,2.549,2.432,2.225,2.175,2.524,1.943,2.598
+"Feb 04, 2019",2.435,3.22,3.178,2.982,3.001,3.109,3.297,3.567,3.424,3.221,3.132,3.282,3.833,3.3,3.02,3.246,4.832,2.345,2.835,3.091,1.821,1.648,2.129,1.311,1.537,2.277,2.033,1.629,1.784,1.314,1.424,2.715,1.937,1.486,3.059,1.587,2.466,2.592,2.23,2.557,2.435,2.22,2.179,2.521,1.928,2.584
+"Feb 11, 2019",2.431,3.215,3.171,2.973,3.005,3.099,3.292,3.567,3.403,3.219,3.135,3.274,3.838,3.305,3.011,3.241,4.81,2.355,2.831,3.086,1.819,1.647,2.127,1.312,1.527,2.252,2.035,1.632,1.775,1.309,1.422,2.716,1.94,1.488,3.059,1.578,2.463,2.59,2.221,2.553,2.433,2.211,2.161,2.514,1.928,2.581
+"Feb 18, 2019",2.429,3.213,3.166,2.946,3.016,3.099,3.283,3.565,3.386,3.221,3.13,3.283,3.835,3.312,3.008,3.236,4.806,2.347,2.833,3.068,1.818,1.649,2.125,1.313,1.526,2.263,2.034,1.627,1.772,1.314,1.419,2.715,1.932,1.486,3.062,1.578,2.457,2.589,2.221,2.555,2.419,2.206,2.154,2.505,1.935,2.567
+"Feb 25, 2019",2.43,3.21,3.165,2.955,3.01,3.1,3.276,3.56,3.391,3.209,3.13,3.282,3.836,3.312,2.977,3.242,4.816,2.347,2.838,3.081,1.822,1.65,2.125,1.319,1.532,2.263,2.041,1.636,1.771,1.327,1.431,2.718,1.935,1.486,3.06,1.576,2.459,2.593,2.221,2.554,2.421,2.213,2.159,2.504,1.95,2.569
+"Mar 04, 2019",2.419,3.204,3.173,2.95,3.027,3.118,3.272,3.564,3.399,3.217,3.134,3.285,3.837,3.325,2.983,3.211,4.753,2.332,2.806,3.072,1.808,1.643,2.094,1.326,1.532,2.25,2.026,1.631,1.751,1.326,1.436,2.681,1.927,1.488,2.953,1.565,2.445,2.566,2.197,2.543,2.417,2.194,2.126,2.481,1.953,2.553
+"Mar 11, 2019",2.414,3.199,3.177,2.946,3.031,3.119,3.276,3.569,3.413,3.216,3.137,3.282,3.837,3.323,2.984,3.192,4.704,2.323,2.792,3.071,1.803,1.647,2.08,1.325,1.53,2.232,2.013,1.624,1.748,1.339,1.443,2.659,1.927,1.489,2.957,1.563,2.434,2.556,2.165,2.536,2.412,2.188,2.114,2.486,1.958,2.533
+"Mar 18, 2019",2.41,3.198,3.173,2.945,3.029,3.114,3.268,3.568,3.409,3.221,3.143,3.285,3.831,3.331,2.987,3.189,4.697,2.317,2.789,3.075,1.797,1.641,2.038,1.323,1.527,2.23,2.013,1.61,1.744,1.345,1.439,2.647,1.919,1.482,2.964,1.561,2.423,2.518,2.154,2.533,2.411,2.191,2.108,2.482,1.98,2.534
+"Mar 25, 2019",2.397,3.19,3.159,2.943,3.016,3.114,3.262,3.568,3.353,3.214,3.139,3.285,3.819,3.329,2.976,3.182,4.693,2.306,2.779,3.074,1.782,1.626,1.998,1.316,1.525,2.217,2.001,1.597,1.734,1.34,1.431,2.616,1.918,1.477,2.973,1.539,2.39,2.451,2.136,2.502,2.391,2.188,2.101,2.48,1.986,2.525
+"Oct 07, 2019",1.84,2.548,2.704,2.611,2.555,2.872,2.793,3.073,2.614,2.42,2.677,2.609,2.843,2.437,2.16,2.546,3.931,2.081,2.567,2.544,1.394,1.278,1.443,1.153,1.226,2.215,1.565,1.275,1.393,1.068,1.365,2.007,1.5,1.245,2.343,1.191,2.059,2.326,1.535,2.2,2.133,1.503,1.488,1.615,1.42,1.606
+"Oct 14, 2019",1.847,2.54,2.701,2.593,2.544,2.876,2.766,3.078,2.647,2.395,2.561,2.543,2.837,2.437,2.148,2.569,3.879,2.126,2.556,2.561,1.406,1.286,1.466,1.157,1.241,2.239,1.565,1.264,1.386,1.086,1.38,1.843,1.517,1.264,2.36,1.22,2.072,2.285,1.549,2.221,2.135,1.516,1.504,1.662,1.412,1.597
+"Oct 21, 2019",1.839,2.54,2.689,2.589,2.534,2.866,2.746,3.04,2.641,2.4,2.57,2.474,2.905,2.446,2.148,2.576,3.89,2.076,2.572,2.576,1.401,1.29,1.477,1.178,1.222,2.236,1.566,1.285,1.398,1.07,1.131,1.852,1.525,1.261,2.383,1.24,2.059,2.223,1.548,2.221,2.135,1.524,1.51,1.679,1.432,1.592
+"Oct 28, 2019",1.845,2.504,2.626,2.583,2.402,2.729,2.733,2.921,2.615,2.373,2.537,2.47,2.842,2.427,2.097,2.557,3.876,2.094,2.574,2.532,1.425,1.345,1.505,1.191,1.232,2.255,1.579,1.323,1.396,1.107,1.161,1.889,1.572,1.282,2.361,1.254,2.074,2.295,1.561,2.239,2.13,1.536,1.52,1.683,1.444,1.61
+"Nov 04, 2019",1.895,2.529,2.655,2.596,2.386,2.775,2.758,2.957,2.7,2.391,2.595,2.549,2.85,2.432,2.113,2.584,3.932,2.104,2.609,2.551,1.487,1.43,1.561,1.269,1.236,2.31,1.592,1.44,1.473,1.116,1.283,1.921,1.6,1.338,2.386,1.317,2.094,2.285,1.591,2.24,2.167,1.559,1.534,1.696,1.494,1.626
+"Nov 11, 2019",1.942,2.528,2.67,2.61,2.404,2.777,2.773,2.982,2.715,2.392,2.578,2.517,2.861,2.435,2.12,2.568,3.991,2.105,2.565,2.557,1.574,1.605,1.753,1.367,1.266,2.319,1.613,1.589,1.483,1.21,1.411,1.943,1.635,1.435,2.44,1.409,2.115,2.249,1.708,2.237,2.174,1.639,1.633,1.746,1.562,1.675
+"Nov 18, 2019",1.97,2.547,2.674,2.65,2.404,2.786,2.793,2.984,2.67,2.415,2.604,2.554,2.806,2.461,2.158,2.589,3.952,2.138,2.565,2.58,1.624,1.722,1.908,1.412,1.3,2.064,1.654,1.612,1.515,1.199,1.525,1.976,1.669,1.465,2.402,1.456,2.133,2.285,1.752,2.24,2.183,1.665,1.651,1.774,1.594,1.718
+"Nov 25, 2019",1.999,2.57,2.7,2.658,2.45,2.789,2.83,3,2.697,2.445,2.604,2.6,2.876,2.488,2.181,2.601,3.956,2.149,2.566,2.602,1.668,1.817,1.937,1.459,1.333,2.065,1.696,1.636,1.563,1.226,1.689,2.026,1.682,1.48,2.416,1.498,2.142,2.299,1.772,2.241,2.191,1.672,1.66,1.777,1.6,1.726
+"Dec 02, 2019",2.029,2.596,2.742,2.664,2.46,2.795,2.854,3.046,2.85,2.463,2.612,2.569,2.9,2.524,2.205,2.622,3.992,2.168,2.573,2.638,1.696,1.806,1.992,1.459,1.335,2.068,1.764,1.668,1.59,1.23,1.683,2.048,1.702,1.491,2.434,1.548,2.153,2.311,1.79,2.259,2.194,1.709,1.695,1.801,1.649,1.767
+"Dec 09, 2019",2.023,2.6,2.74,2.668,2.453,2.806,2.84,3.018,2.867,2.471,2.621,2.561,2.882,2.531,2.232,2.629,4.027,2.176,2.597,2.645,1.682,1.771,1.987,1.389,1.329,2.083,1.739,1.674,1.546,1.221,1.686,2.025,1.704,1.474,2.471,1.565,2.162,2.291,1.81,2.278,2.203,1.726,1.711,1.819,1.668,1.779
+"Dec 16, 2019",2.021,2.607,2.736,2.669,2.453,2.773,2.874,3.042,2.825,2.481,2.616,2.586,2.903,2.539,2.224,2.641,3.993,2.195,2.602,2.654,1.675,1.722,1.967,1.376,1.325,2.081,1.757,1.642,1.573,1.225,1.575,2.023,1.713,1.477,2.465,1.565,2.164,2.306,1.817,2.281,2.199,1.737,1.731,1.817,1.672,1.78
+"Dec 23, 2019",2.023,2.621,2.752,2.68,2.481,2.786,2.889,3.008,2.854,2.493,2.615,2.636,2.908,2.555,2.23,2.657,4.013,2.21,2.609,2.659,1.667,1.701,1.961,1.355,1.329,2.105,1.761,1.589,1.569,1.231,1.575,2.054,1.713,1.452,2.483,1.553,2.166,2.308,1.805,2.283,2.206,1.74,1.732,1.825,1.675,1.785
+"Dec 30, 2019",2.011,2.616,2.739,2.666,2.475,2.784,2.872,3.072,2.803,2.497,2.619,2.649,2.907,2.555,2.232,2.646,4.001,2.202,2.605,2.65,1.653,1.686,1.944,1.327,1.341,2.113,1.741,1.581,1.559,1.222,1.565,2.028,1.713,1.452,2.496,1.548,2.161,2.312,1.805,2.282,2.196,1.742,1.737,1.83,1.678,1.774
+"Jan 06, 2020",2.005,2.611,2.741,2.662,2.48,2.759,2.883,3.086,2.817,2.49,2.637,2.628,2.89,2.557,2.206,2.637,4.003,2.195,2.587,2.654,1.644,1.667,1.935,1.319,1.341,2.103,1.725,1.571,1.574,1.229,1.518,2.052,1.716,1.451,2.519,1.535,2.16,2.315,1.78,2.28,2.208,1.738,1.722,1.842,1.683,1.772
+"Jan 13, 2020",2.01,2.619,2.756,2.692,2.487,2.767,2.881,3.126,2.852,2.498,2.646,2.622,2.898,2.574,2.205,2.64,3.979,2.193,2.607,2.66,1.64,1.648,1.912,1.306,1.337,2.106,1.724,1.575,1.581,1.227,1.49,2.045,1.711,1.452,2.538,1.54,2.181,2.374,1.798,2.294,2.215,1.735,1.713,1.854,1.681,1.766
+"Jan 20, 2020",2.004,2.618,2.751,2.66,2.474,2.789,2.889,3.136,2.835,2.494,2.644,2.593,2.897,2.569,2.217,2.649,4.002,2.211,2.598,2.661,1.633,1.599,1.908,1.279,1.354,2.104,1.735,1.578,1.563,1.214,1.476,2.045,1.714,1.452,2.539,1.544,2.183,2.363,1.805,2.316,2.21,1.734,1.713,1.852,1.679,1.769
+"Jan 27, 2020",1.994,2.607,2.744,2.675,2.468,2.778,2.891,3.098,2.807,2.473,2.643,2.624,2.901,2.523,2.209,2.649,4.006,2.225,2.593,2.667,1.621,1.557,1.891,1.272,1.354,2.109,1.735,1.554,1.567,1.202,1.46,2.042,1.714,1.439,2.544,1.533,2.184,2.368,1.805,2.321,2.207,1.733,1.711,1.85,1.683,1.766
+"Feb 03, 2020",1.988,2.603,2.735,2.619,2.478,2.78,2.875,3.123,2.792,2.464,2.638,2.652,2.9,2.522,2.181,2.655,3.914,2.309,2.572,2.671,1.614,1.539,1.89,1.26,1.354,2.109,1.725,1.54,1.567,1.195,1.432,2.045,1.708,1.439,2.538,1.524,2.194,2.373,1.805,2.309,2.228,1.729,1.708,1.849,1.679,1.757
+"Feb 10, 2020",1.986,2.603,2.731,2.629,2.469,2.766,2.863,3.103,2.811,2.469,2.639,2.681,2.884,2.534,2.177,2.652,3.968,2.307,2.576,2.663,1.611,1.533,1.892,1.251,1.358,2.108,1.724,1.53,1.568,1.194,1.424,2.043,1.71,1.443,2.53,1.522,2.178,2.378,1.803,2.311,2.19,1.724,1.705,1.849,1.67,1.753
+"Feb 17, 2020",1.981,2.602,2.726,2.591,2.484,2.748,2.845,3.118,2.848,2.463,2.637,2.696,2.877,2.533,2.16,2.663,3.942,2.307,2.572,2.704,1.606,1.521,1.868,1.235,1.352,2.095,1.722,1.522,1.566,1.194,1.417,2.05,1.691,1.441,2.51,1.524,2.171,2.372,1.786,2.31,2.184,1.716,1.694,1.842,1.665,1.744
+"Feb 24, 2020",1.977,2.596,2.717,2.597,2.487,2.753,2.845,3.129,2.789,2.465,2.639,2.662,2.882,2.533,2.172,2.652,3.938,2.219,2.573,2.711,1.601,1.511,1.86,1.25,1.352,2.095,1.721,1.521,1.566,1.199,1.393,2.031,1.692,1.431,2.516,1.514,2.171,2.372,1.782,2.31,2.185,1.715,1.692,1.836,1.667,1.745
+"Mar 02, 2020",1.968,2.596,2.722,2.614,2.476,2.772,2.826,3.108,2.818,2.456,2.635,2.676,2.877,2.52,2.171,2.657,3.905,2.306,2.554,2.702,1.585,1.5,1.81,1.233,1.351,2.09,1.711,1.503,1.56,1.201,1.368,2.023,1.693,1.391,2.488,1.497,2.172,2.369,1.783,2.309,2.178,1.718,1.707,1.832,1.658,1.743
+"Mar 09, 2020",1.962,2.593,2.713,2.58,2.474,2.772,2.825,3.065,2.814,2.454,2.632,2.648,2.871,2.52,2.16,2.656,3.914,2.291,2.562,2.701,1.568,1.474,1.774,1.229,1.337,2.09,1.688,1.471,1.555,1.148,1.33,2.039,1.683,1.367,2.479,1.477,2.164,2.353,1.746,2.31,2.179,1.709,1.698,1.825,1.643,1.742
+"Mar 16, 2020",1.929,2.572,2.675,2.557,2.458,2.739,2.821,3.052,2.691,2.449,2.606,2.726,2.86,2.491,2.146,2.621,3.894,2.195,2.549,2.671,1.539,1.467,1.678,1.198,1.322,2.096,1.684,1.438,1.524,1.13,1.297,1.991,1.662,1.325,2.494,1.452,2.144,2.331,1.695,2.307,2.162,1.692,1.662,1.818,1.642,1.739
+"Mar 23, 2020",1.902,2.561,2.672,2.539,2.447,2.718,2.844,3.052,2.685,2.451,2.602,2.644,2.837,2.47,2.188,2.591,3.88,2.169,2.506,2.649,1.504,1.431,1.629,1.151,1.322,2.081,1.655,1.411,1.459,1.114,1.278,1.988,1.632,1.326,2.438,1.383,2.133,2.305,1.657,2.349,2.141,1.663,1.611,1.813,1.64,1.714
+"Mar 30, 2020",1.869,2.544,2.651,2.456,2.435,2.683,2.798,3.007,2.749,2.436,2.599,2.62,2.832,2.447,2.177,2.58,3.889,2.164,2.473,2.632,1.46,1.387,1.537,1.133,1.28,2.078,1.664,1.362,1.41,1.054,1.179,1.957,1.608,1.265,2.41,1.353,2.119,2.318,1.629,2.344,2.123,1.616,1.581,1.699,1.612,1.645
+"Oct 05, 2020",1.772,2.518,2.66,2.779,2.539,2.706,2.645,2.853,2.631,2.369,2.536,2.505,2.927,2.373,2.17,2.557,3.837,2.273,2.456,2.548,1.368,1.319,1.553,1.087,1.187,1.702,1.589,1.223,1.336,1.085,1.155,1.764,1.512,1.232,2.235,1.258,1.966,2.046,1.596,2.15,2.059,1.536,1.614,1.64,1.392,1.574
+"Oct 12, 2020",1.777,2.515,2.652,2.741,2.477,2.715,2.654,2.851,2.661,2.373,2.512,2.532,2.831,2.378,2.185,2.553,3.723,2.272,2.456,2.563,1.384,1.332,1.601,1.103,1.215,1.666,1.577,1.25,1.346,1.078,1.174,1.776,1.516,1.241,2.241,1.264,1.998,2.132,1.591,2.222,2.077,1.531,1.616,1.615,1.391,1.564
+"Oct 19, 2020",1.79,2.516,2.657,2.703,2.49,2.714,2.68,2.846,2.66,2.364,2.513,2.515,2.83,2.388,2.151,2.556,3.724,2.274,2.458,2.575,1.398,1.362,1.616,1.107,1.22,1.742,1.583,1.27,1.346,1.089,1.171,1.786,1.54,1.251,2.271,1.272,2.021,2.167,1.627,2.258,2.087,1.54,1.647,1.626,1.384,1.57
+"Oct 26, 2020",1.801,2.528,2.67,2.696,2.526,2.704,2.713,2.845,2.675,2.375,2.512,2.592,2.832,2.398,2.155,2.57,3.721,2.281,2.473,2.6,1.412,1.351,1.619,1.132,1.251,1.749,1.585,1.298,1.36,1.093,1.188,1.804,1.557,1.26,2.268,1.297,2.016,2.152,1.629,2.261,2.076,1.539,1.62,1.637,1.393,1.577
+"Nov 02, 2020",1.821,2.531,2.679,2.714,2.522,2.719,2.736,2.862,2.662,2.369,2.505,2.552,2.833,2.413,2.138,2.581,3.739,2.293,2.48,2.614,1.433,1.361,1.651,1.138,1.248,1.766,1.642,1.325,1.377,1.131,1.196,1.818,1.564,1.27,2.28,1.32,2.033,2.158,1.659,2.267,2.091,1.555,1.621,1.658,1.407,1.608
+"Nov 09, 2020",1.837,2.549,2.696,2.73,2.53,2.729,2.767,2.869,2.674,2.383,2.515,2.564,2.837,2.42,2.166,2.606,3.775,2.316,2.505,2.637,1.45,1.371,1.673,1.145,1.276,1.786,1.63,1.318,1.413,1.139,1.196,1.863,1.583,1.284,2.317,1.327,2.054,2.233,1.678,2.268,2.105,1.592,1.675,1.704,1.422,1.634
+"Nov 16, 2020",1.848,2.561,2.704,2.739,2.534,2.734,2.778,2.837,2.691,2.403,2.52,2.577,2.837,2.437,2.195,2.613,3.777,2.331,2.51,2.639,1.462,1.382,1.695,1.15,1.277,1.784,1.639,1.329,1.421,1.175,1.2,1.92,1.587,1.285,2.33,1.351,2.06,2.251,1.686,2.279,2.104,1.63,1.685,1.728,1.515,1.689
+"Nov 23, 2020",1.855,2.568,2.716,2.764,2.544,2.727,2.786,2.833,2.719,2.409,2.52,2.606,2.864,2.445,2.185,2.614,3.774,2.337,2.502,2.651,1.467,1.382,1.723,1.151,1.273,1.787,1.65,1.347,1.416,1.176,1.202,1.921,1.584,1.295,2.331,1.351,2.072,2.254,1.722,2.284,2.108,1.635,1.689,1.729,1.524,1.692
+"Nov 30, 2020",1.859,2.581,2.733,2.771,2.577,2.734,2.803,2.862,2.736,2.42,2.525,2.648,2.876,2.436,2.219,2.615,3.796,2.328,2.509,2.65,1.471,1.383,1.725,1.15,1.275,1.809,1.664,1.351,1.424,1.176,1.204,1.931,1.591,1.299,2.355,1.353,2.083,2.287,1.746,2.285,2.11,1.645,1.701,1.731,1.536,1.704
+"Dec 07, 2020",1.882,2.614,2.775,2.815,2.588,2.775,2.856,2.888,2.791,2.45,2.542,2.62,2.901,2.486,2.237,2.651,3.848,2.36,2.543,2.679,1.485,1.391,1.744,1.155,1.286,1.822,1.66,1.359,1.445,1.184,1.212,1.976,1.596,1.316,2.384,1.369,2.121,2.317,1.787,2.307,2.143,1.672,1.754,1.791,1.488,1.751
+"Dec 14, 2020",1.9,2.641,2.807,2.892,2.593,2.796,2.891,2.875,2.817,2.472,2.567,2.645,2.969,2.505,2.258,2.681,3.9,2.38,2.576,2.718,1.498,1.407,1.754,1.161,1.307,1.844,1.671,1.369,1.452,1.185,1.219,2.025,1.613,1.328,2.411,1.382,2.129,2.382,1.795,2.319,2.144,1.689,1.769,1.826,1.5,1.777
+"Dec 21, 2020",1.942,2.686,2.838,2.938,2.623,2.821,2.922,2.89,2.838,2.526,2.605,2.71,3.025,2.554,2.308,2.726,3.936,2.417,2.633,2.75,1.54,1.457,1.805,1.218,1.38,1.874,1.702,1.398,1.516,1.203,1.261,2.084,1.639,1.359,2.458,1.411,2.157,2.458,1.823,2.343,2.16,1.716,1.795,1.887,1.505,1.805
+"Dec 28, 2020",1.97,2.711,2.873,2.963,2.657,2.836,2.957,2.954,2.9,2.541,2.603,2.705,3.058,2.576,2.322,2.756,3.942,2.438,2.664,2.781,1.567,1.465,1.877,1.222,1.397,1.92,1.722,1.444,1.54,1.211,1.267,2.107,1.656,1.378,2.474,1.439,2.173,2.463,1.831,2.368,2.18,1.735,1.827,1.915,1.512,1.82
+"Jan 04, 2021",2.012,2.753,2.91,2.947,2.68,2.939,2.975,3.01,2.972,2.572,2.635,2.763,3.083,2.603,2.349,2.815,4.027,2.482,2.738,2.837,1.612,1.525,1.902,1.26,1.448,2.245,1.745,1.477,1.567,1.227,1.278,2.158,1.687,1.443,2.686,1.488,2.212,2.519,1.88,2.382,2.218,1.784,1.881,1.983,1.556,1.834
+"Jan 11, 2021",2.081,2.818,2.975,3.009,2.728,3.018,3.058,3.037,3.025,2.629,2.698,2.823,3.128,2.662,2.404,2.891,4.135,2.56,2.831,2.881,1.686,1.59,1.968,1.321,1.581,2.245,1.791,1.572,1.664,1.329,1.317,2.219,1.754,1.479,2.738,1.573,2.275,2.594,1.94,2.401,2.299,1.86,1.946,2.028,1.658,1.902
+"Jan 18, 2021",2.183,2.881,3.045,3.056,2.818,3.089,3.139,3.066,3.093,2.696,2.792,2.947,3.183,2.729,2.456,2.942,4.159,2.599,2.906,2.915,1.817,1.717,2.083,1.49,1.783,2.274,1.876,1.744,1.799,1.474,1.509,2.316,1.886,1.667,2.789,1.69,2.348,2.663,2.03,2.451,2.374,1.934,2.052,2.088,1.703,1.984
+"Jan 25, 2021",2.197,2.897,3.061,3.072,2.83,3.09,3.146,3.064,3.143,2.708,2.796,2.925,3.205,2.745,2.472,2.964,4.143,2.637,2.918,2.944,1.832,1.716,2.093,1.501,1.691,2.258,1.867,1.754,1.807,1.466,1.624,2.345,1.931,1.69,2.708,1.744,2.358,2.66,2.042,2.468,2.385,1.935,2.02,2.125,1.718,1.987
+"Feb 01, 2021",2.206,2.924,3.086,3.095,2.868,3.115,3.161,3.183,3.157,2.741,2.84,2.953,3.206,2.773,2.505,2.98,4.161,2.647,2.949,2.945,1.836,1.722,2.104,1.484,1.699,2.297,1.876,1.758,1.815,1.459,1.547,2.369,1.93,1.668,2.731,1.764,2.366,2.666,2.037,2.496,2.391,1.934,2.024,2.119,1.709,2.004
+"Feb 08, 2021",2.224,2.93,3.091,3.097,2.891,3.106,3.172,3.131,3.156,2.748,2.85,2.957,3.22,2.779,2.511,2.989,4.145,2.675,2.934,2.979,1.86,1.76,2.156,1.493,1.729,2.354,1.899,1.765,1.854,1.533,1.547,2.383,1.972,1.679,2.744,1.786,2.371,2.678,2.072,2.506,2.378,1.963,2.033,2.141,1.773,2.003
+"Feb 15, 2021",2.295,2.952,3.123,3.117,2.915,3.136,3.228,3.109,3.189,2.777,2.846,2.965,3.239,2.803,2.555,2.99,4.154,2.691,2.945,2.954,1.959,1.889,2.221,1.723,1.928,2.383,1.903,1.853,1.991,1.695,1.683,2.423,2.122,1.739,2.756,1.88,2.423,2.705,2.184,2.514,2.423,2.039,2.137,2.164,1.851,2.09
+"Feb 22, 2021",2.492,3.026,3.204,3.266,2.998,3.168,3.303,3.256,3.232,2.823,2.889,3.084,3.322,2.859,2.558,3.088,4.211,2.855,3.029,3.035,2.226,2.164,2.457,2.067,2.281,2.47,2.035,2.185,2.426,2.047,1.821,2.485,2.379,2.069,2.856,2.19,2.626,2.83,2.698,2.601,2.528,2.169,2.276,2.215,2.038,2.096
+"Mar 01, 2021",2.498,3.045,3.212,3.212,3.005,3.201,3.328,3.359,3.246,2.852,2.945,3.11,3.36,2.882,2.572,3.105,4.224,2.842,3.043,3.076,2.221,2.087,2.394,1.974,2.18,2.481,2.03,2.171,2.426,1.991,1.855,2.468,2.426,2.108,2.863,2.283,2.653,2.841,2.738,2.615,2.565,2.183,2.273,2.219,2.085,2.1
+"Mar 08, 2021",2.415,3.045,3.223,3.22,3.018,3.201,3.336,3.322,3.284,2.861,2.971,3.112,3.397,2.886,2.58,3.083,4.244,2.772,3.009,3.092,2.091,2.005,2.338,1.765,2.045,2.466,2.035,1.982,2.22,1.788,1.743,2.492,2.334,1.923,2.817,2.046,2.597,2.846,2.496,2.606,2.57,2.134,2.178,2.236,2.031,2.122
+"Mar 15, 2021",2.358,3.039,3.219,3.2,3.014,3.182,3.366,3.226,3.269,2.843,2.975,3.076,3.375,2.863,2.569,3.089,4.233,2.763,3.008,3.125,2.007,1.897,2.221,1.639,1.903,2.472,2.006,1.892,2.106,1.639,1.651,2.444,2.253,1.853,2.801,1.987,2.514,2.839,2.168,2.602,2.56,2.105,2.157,2.22,1.988,2.078
+"Mar 22, 2021",2.322,3.03,3.209,3.18,2.998,3.176,3.366,3.171,3.266,2.82,2.993,3.075,3.362,2.83,2.55,3.096,4.233,2.759,2.989,3.179,1.961,1.854,2.161,1.559,1.848,2.451,1.997,1.859,2.035,1.589,1.627,2.415,2.129,1.802,2.79,1.93,2.482,2.779,2.129,2.603,2.525,2.055,2.095,2.218,1.916,2.069
+"Mar 29, 2021",2.295,3.014,3.195,3.182,2.974,3.159,3.39,3.041,3.257,2.805,2.997,3.05,3.391,2.819,2.535,3.082,4.222,2.75,2.975,3.162,1.929,1.814,2.118,1.542,1.824,2.473,2.025,1.843,1.966,1.573,1.591,2.365,2.08,1.787,2.792,1.871,2.462,2.773,2.065,2.603,2.516,2.025,2.056,2.209,1.89,2.029
+"Oct 04, 2021",2.59,3.256,3.375,3.548,3.069,3.453,3.38,3.472,3.441,3.129,3.091,3.37,3.524,3.162,2.893,3.295,4.799,2.959,3.282,3.241,2.232,2.122,2.448,1.928,2.154,2.55,2.393,2.149,2.167,2.034,1.861,2.781,2.508,2.09,3.063,2.129,2.752,3.228,2.31,2.831,2.826,2.322,2.441,2.426,2.045,2.561
+"Oct 11, 2021",2.657,3.319,3.457,3.583,3.162,3.518,3.518,3.485,3.506,3.179,3.146,3.436,3.623,3.238,2.897,3.361,4.852,3.048,3.342,3.301,2.305,2.172,2.472,2,2.224,2.629,2.435,2.254,2.336,2.094,1.964,2.842,2.579,2.125,3.099,2.241,2.825,3.256,2.42,2.885,2.899,2.402,2.521,2.541,2.101,2.673
+"Oct 18, 2021",2.691,3.357,3.482,3.613,3.194,3.561,3.511,3.58,3.537,3.241,3.266,3.544,3.675,3.292,2.953,3.381,4.88,3.048,3.354,3.353,2.33,2.175,2.517,2.033,2.238,2.672,2.486,2.309,2.355,2.1,2.004,2.635,2.582,2.177,3.144,2.256,2.845,3.229,2.457,2.889,2.938,2.423,2.543,2.579,2.116,2.683
+"Oct 25, 2021",2.712,3.382,3.503,3.628,3.27,3.561,3.526,3.58,3.529,3.276,3.281,3.523,3.636,3.334,2.999,3.393,4.771,3.075,3.36,3.361,2.351,2.181,2.55,2.086,2.276,2.727,2.464,2.333,2.388,2.099,2.013,2.659,2.607,2.205,3.142,2.307,2.851,3.249,2.464,2.897,2.921,2.439,2.524,2.627,2.132,2.691
+"Nov 01, 2021",2.722,3.382,3.506,3.639,3.235,3.552,3.558,3.564,3.538,3.258,3.288,3.576,3.609,3.323,2.958,3.412,4.805,3.091,3.379,3.377,2.368,2.275,2.572,2.032,2.286,2.737,2.462,2.339,2.364,2.105,2.017,2.713,2.627,2.212,3.177,2.317,2.872,3.285,2.475,2.912,2.955,2.488,2.556,2.665,2.219,2.722
+"Nov 08, 2021",2.727,3.406,3.54,3.661,3.263,3.597,3.578,3.604,3.599,3.285,3.287,3.556,3.633,3.367,2.963,3.422,4.809,3.093,3.367,3.425,2.369,2.233,2.583,2.021,2.275,2.739,2.475,2.341,2.391,2.123,2.017,2.688,2.626,2.214,3.186,2.348,2.873,3.275,2.479,2.926,2.941,2.492,2.582,2.627,2.226,2.695
+"Nov 15, 2021",2.733,3.396,3.533,3.633,3.276,3.595,3.581,3.63,3.568,3.271,3.32,3.449,3.662,3.358,2.962,3.42,4.851,3.079,3.36,3.445,2.377,2.237,2.6,2.012,2.283,2.745,2.473,2.352,2.42,2.112,2.028,2.718,2.638,2.209,3.181,2.339,2.882,3.282,2.48,2.945,2.962,2.509,2.596,2.673,2.251,2.695
+"Nov 22, 2021",2.722,3.383,3.506,3.604,3.247,3.574,3.539,3.646,3.552,3.263,3.303,3.458,3.642,3.347,2.948,3.414,4.808,3.065,3.354,3.431,2.362,2.234,2.598,1.979,2.24,2.743,2.45,2.33,2.387,2.11,2.027,2.687,2.643,2.195,3.166,2.318,2.879,3.284,2.492,2.95,2.945,2.489,2.566,2.654,2.239,2.648
+"Nov 29, 2021",2.717,3.385,3.516,3.611,3.251,3.609,3.566,3.776,3.507,3.256,3.3,3.446,3.634,3.341,2.939,3.421,4.788,3.064,3.376,3.425,2.358,2.219,2.592,1.97,2.239,2.743,2.444,2.35,2.387,2.103,2.025,2.681,2.642,2.195,3.161,2.311,2.88,3.275,2.482,2.95,2.95,2.486,2.567,2.656,2.235,2.626
+"Dec 06, 2021",2.711,3.378,3.503,3.587,3.211,3.583,3.586,3.775,3.495,3.255,3.287,3.435,3.6,3.34,2.941,3.41,4.849,3.042,3.34,3.442,2.346,2.192,2.598,1.933,2.202,2.749,2.446,2.328,2.377,2.008,2.024,2.684,2.653,2.152,3.177,2.293,2.871,3.271,2.491,2.953,2.915,2.488,2.562,2.679,2.241,2.613
+"Dec 13, 2021",2.696,3.365,3.497,3.578,3.222,3.563,3.568,3.772,3.503,3.232,3.285,3.434,3.594,3.323,2.909,3.401,4.808,3.047,3.322,3.444,2.339,2.164,2.6,1.927,2.185,2.799,2.443,2.333,2.372,1.99,2.021,2.705,2.596,2.151,3.218,2.285,2.865,3.272,2.492,2.957,2.898,2.472,2.528,2.675,2.242,2.59
+"Dec 20, 2021",2.699,3.375,3.511,3.587,3.26,3.529,3.624,3.722,3.492,3.245,3.283,3.396,3.58,3.343,2.923,3.404,4.809,3.041,3.328,3.452,2.338,2.159,2.629,1.912,2.181,2.798,2.439,2.343,2.378,1.983,2.021,2.696,2.613,2.153,3.219,2.278,2.858,3.272,2.486,2.946,2.891,2.477,2.536,2.676,2.249,2.59
+"Dec 27, 2021",2.702,3.38,3.513,3.569,3.248,3.518,3.661,3.697,3.491,3.244,3.283,3.381,3.567,3.351,2.913,3.422,4.845,3.042,3.363,3.446,2.339,2.159,2.632,1.901,2.18,2.801,2.437,2.345,2.379,1.98,2.02,2.699,2.589,2.155,3.23,2.287,2.862,3.278,2.491,2.946,2.896,2.488,2.542,2.685,2.27,2.598
+"Jan 03, 2022",2.701,3.368,3.509,3.625,3.247,3.512,3.627,3.701,3.474,3.235,3.281,3.383,3.595,3.335,2.904,3.396,4.814,3.052,3.317,3.437,2.339,2.166,2.605,1.898,2.18,2.795,2.429,2.351,2.37,1.985,2.02,2.691,2.6,2.155,3.256,2.279,2.857,3.27,2.482,2.946,2.891,2.492,2.55,2.665,2.286,2.592
+"Jan 10, 2022",2.705,3.373,3.527,3.596,3.264,3.505,3.665,3.709,3.533,3.235,3.301,3.39,3.577,3.329,2.9,3.397,4.815,3.057,3.324,3.429,2.346,2.171,2.606,1.886,2.187,2.794,2.443,2.369,2.388,1.982,2.026,2.685,2.616,2.171,3.254,2.293,2.859,3.268,2.478,2.961,2.892,2.503,2.561,2.661,2.299,2.63
+"Jan 17, 2022",2.724,3.392,3.559,3.65,3.297,3.521,3.705,3.716,3.548,3.246,3.308,3.426,3.582,3.35,2.905,3.412,4.806,3.085,3.325,3.445,2.364,2.208,2.63,1.907,2.2,2.803,2.459,2.375,2.397,2.023,2.097,2.708,2.626,2.174,3.257,2.301,2.88,3.337,2.481,3.012,2.892,2.505,2.554,2.67,2.302,2.648
+"Jan 24, 2022",2.744,3.414,3.593,3.676,3.316,3.528,3.773,3.759,3.58,3.279,3.329,3.455,3.591,3.402,2.913,3.408,4.821,3.094,3.304,3.461,2.382,2.217,2.644,1.919,2.21,2.812,2.477,2.415,2.408,2.026,2.11,2.728,2.629,2.215,3.265,2.339,2.885,3.341,2.485,3.014,2.9,2.518,2.573,2.682,2.312,2.649
+"Jan 31, 2022",2.775,3.45,3.629,3.763,3.337,3.58,3.777,3.768,3.619,3.329,3.365,3.502,3.619,3.454,2.964,3.428,4.848,3.11,3.333,3.472,2.413,2.249,2.699,1.944,2.221,2.823,2.502,2.44,2.434,2.042,2.135,2.745,2.669,2.244,3.271,2.387,2.895,3.35,2.506,3.028,2.901,2.525,2.581,2.688,2.313,2.673
+"Feb 07, 2022",2.826,3.518,3.708,3.847,3.405,3.625,3.881,3.796,3.71,3.382,3.465,3.529,3.657,3.499,3.028,3.502,4.911,3.12,3.434,3.551,2.463,2.354,2.775,1.986,2.259,2.838,2.542,2.461,2.507,2.061,2.136,2.778,2.715,2.256,3.293,2.44,2.935,3.381,2.568,3.073,2.931,2.586,2.623,2.731,2.423,2.69
+"Feb 14, 2022",2.831,3.522,3.699,3.821,3.392,3.646,3.872,3.853,3.683,3.393,3.491,3.552,3.653,3.526,3.015,3.512,4.911,3.117,3.443,3.576,2.467,2.382,2.786,1.985,2.26,2.838,2.54,2.456,2.507,2.06,2.139,2.792,2.72,2.257,3.319,2.448,2.947,3.39,2.572,3.074,2.951,2.591,2.623,2.738,2.436,2.694
+"Feb 21, 2022",2.84,3.539,3.728,3.853,3.441,3.663,3.909,3.865,3.687,3.401,3.5,3.558,3.681,3.525,3.039,3.524,4.924,3.126,3.451,3.595,2.474,2.387,2.771,1.993,2.267,2.831,2.537,2.458,2.522,2.136,2.139,2.821,2.708,2.26,3.327,2.457,2.959,3.4,2.595,3.087,2.96,2.595,2.634,2.737,2.432,2.697
+"Feb 28, 2022",2.887,3.61,3.817,3.931,3.521,3.773,3.99,3.933,3.793,3.478,3.585,3.649,3.747,3.598,3.122,3.565,4.951,3.149,3.491,3.654,2.516,2.413,2.792,2.046,2.278,2.849,2.564,2.538,2.562,2.17,2.189,2.875,2.738,2.295,3.329,2.524,3.007,3.45,2.683,3.133,2.98,2.608,2.649,2.746,2.441,2.72
+"Mar 07, 2022",2.993,3.725,3.949,4.169,3.65,3.882,4.104,4.05,3.875,3.59,3.654,3.778,3.855,3.705,3.237,3.671,5.051,3.255,3.604,3.757,2.608,2.492,2.868,2.147,2.422,2.92,2.777,2.624,2.65,2.31,2.236,2.963,2.829,2.344,3.362,2.563,3.103,3.478,2.844,3.183,3.087,2.705,2.786,2.84,2.485,2.813
+"Mar 14, 2022",3.019,3.761,4,4.14,3.707,3.935,4.141,4.095,4.01,3.639,3.701,3.78,4.002,3.751,3.292,3.681,5.091,3.339,3.573,3.751,2.623,2.504,2.901,2.186,2.426,3.023,2.74,2.601,2.645,2.256,2.274,2.938,2.866,2.405,3.385,2.631,3.165,3.5,2.877,3.214,3.197,2.724,2.803,2.87,2.514,2.793
+"Mar 21, 2022",2.975,3.701,3.923,4.091,3.665,3.846,4.053,4.058,3.898,3.572,3.659,3.702,3.93,3.687,3.225,3.637,5.075,3.315,3.528,3.699,2.59,2.419,2.866,2.114,2.334,3.026,2.748,2.598,2.596,2.11,2.268,2.944,2.865,2.394,3.351,2.647,3.142,3.492,2.782,3.216,3.198,2.713,2.811,2.818,2.501,2.778
+"Mar 28, 2022",2.983,3.728,3.984,4.22,3.737,3.908,4.124,4.044,3.894,3.59,3.66,3.747,3.959,3.705,3.241,3.642,5.021,3.323,3.521,3.708,2.595,2.425,2.807,2.146,2.426,3.018,2.751,2.605,2.594,2.191,2.268,2.954,2.865,2.393,3.363,2.619,3.128,3.485,2.756,3.214,3.183,2.698,2.775,2.846,2.492,2.76
+"Oct 03, 2022",2.661,3.408,3.595,3.683,3.314,3.61,3.811,3.67,3.479,3.246,3.469,3.414,3.416,3.337,2.972,3.426,4.687,3.092,3.428,3.366,2.241,2.061,2.516,1.924,2.038,2.451,2.475,2.124,2.319,1.876,1.886,2.684,2.555,2.1,3.394,2.074,2.9,3.298,2.408,3.109,2.944,2.4,2.416,2.554,2.268,2.522
+"Oct 10, 2022",2.665,3.408,3.587,3.697,3.295,3.602,3.785,3.646,3.47,3.278,3.48,3.506,3.437,3.375,2.975,3.4,4.627,3.099,3.362,3.363,2.243,2.071,2.521,1.924,2.061,2.448,2.506,2.145,2.311,1.869,1.883,2.693,2.58,2.121,3.24,2.083,2.904,3.321,2.387,3.114,2.951,2.418,2.431,2.53,2.314,2.523
+"Oct 17, 2022",2.664,3.41,3.6,3.658,3.336,3.622,3.798,3.869,3.477,3.276,3.492,3.521,3.472,3.351,2.977,3.395,4.606,3.089,3.363,3.358,2.24,2.078,2.521,1.934,2.056,2.463,2.485,2.16,2.319,1.866,1.883,2.636,2.588,2.114,3.219,2.077,2.897,3.312,2.397,3.102,2.938,2.418,2.424,2.509,2.335,2.509
+"Oct 24, 2022",2.66,3.399,3.592,3.671,3.329,3.592,3.792,3.883,3.474,3.256,3.509,3.452,3.435,3.364,2.94,3.396,4.599,3.078,3.383,3.349,2.239,2.07,2.521,1.941,2.046,2.446,2.497,2.15,2.312,1.867,1.884,2.656,2.541,2.098,3.22,2.072,2.896,3.312,2.42,3.092,2.93,2.414,2.407,2.525,2.329,2.524
+"Oct 31, 2022",2.666,3.404,3.607,3.697,3.342,3.6,3.809,3.842,3.493,3.269,3.479,3.411,3.44,3.376,2.968,3.375,4.595,3.069,3.344,3.339,2.244,2.069,2.518,1.937,2.046,2.517,2.489,2.153,2.314,1.866,1.887,2.655,2.543,2.117,3.26,2.07,2.903,3.335,2.419,3.091,2.938,2.42,2.402,2.524,2.336,2.567
+"Nov 07, 2022",2.675,3.414,3.622,3.726,3.354,3.611,3.798,3.84,3.544,3.273,3.479,3.435,3.435,3.394,2.957,3.389,4.635,3.077,3.357,3.353,2.254,2.071,2.57,1.944,2.058,2.511,2.49,2.175,2.321,1.867,1.888,2.66,2.538,2.076,3.262,2.075,2.912,3.347,2.434,3.092,2.946,2.426,2.411,2.518,2.349,2.571
+"Nov 14, 2022",2.667,3.404,3.61,3.727,3.352,3.539,3.81,3.833,3.514,3.27,3.478,3.412,3.411,3.401,2.951,3.378,4.634,3.083,3.356,3.321,2.259,2.081,2.571,1.95,2.062,2.56,2.496,2.181,2.33,1.866,1.938,2.668,2.537,2.059,3.232,2.082,2.878,3.236,2.452,3.115,2.937,2.406,2.418,2.544,2.287,2.519
+"Nov 21, 2022",2.678,3.403,3.578,3.729,3.328,3.558,3.719,3.811,3.486,3.29,3.509,3.447,3.402,3.409,2.972,3.376,4.653,3.048,3.358,3.342,2.265,2.097,2.587,1.949,2.062,2.571,2.491,2.188,2.343,1.895,1.94,2.742,2.566,2.069,3.223,2.074,2.923,3.375,2.474,3.094,2.941,2.427,2.445,2.597,2.285,2.531
+"Nov 28, 2022",2.679,3.395,3.587,3.708,3.301,3.56,3.791,3.788,3.485,3.266,3.455,3.438,3.426,3.39,2.949,3.371,4.626,3.029,3.357,3.331,2.267,2.096,2.587,1.948,2.069,2.569,2.492,2.186,2.344,1.899,1.92,2.692,2.528,2.085,3.264,2.074,2.919,3.363,2.474,3.082,2.942,2.433,2.459,2.596,2.288,2.517
+"Dec 05, 2022",2.678,3.397,3.579,3.695,3.306,3.549,3.77,3.823,3.481,3.267,3.439,3.467,3.396,3.388,2.943,3.384,4.654,3.046,3.365,3.333,2.267,2.095,2.591,1.953,2.057,2.537,2.493,2.195,2.342,1.862,1.922,2.702,2.519,2.106,3.278,2.077,2.926,3.392,2.489,3.09,2.924,2.45,2.458,2.621,2.319,2.558
+"Dec 12, 2022",2.675,3.37,3.551,3.668,3.265,3.538,3.752,3.804,3.435,3.235,3.425,3.438,3.362,3.362,2.911,3.367,4.665,3.036,3.353,3.305,2.271,2.095,2.602,1.945,2.069,2.532,2.484,2.21,2.346,1.856,1.924,2.689,2.571,2.052,3.269,2.097,2.915,3.362,2.487,3.093,2.909,2.448,2.439,2.691,2.312,2.518
+"Dec 19, 2022",2.679,3.369,3.548,3.683,3.276,3.532,3.735,3.812,3.423,3.237,3.424,3.385,3.349,3.378,2.913,3.364,4.618,3.021,3.369,3.301,2.283,2.119,2.585,1.943,2.075,2.526,2.475,2.217,2.341,1.874,1.933,2.695,2.566,2.073,3.277,2.179,2.891,3.18,2.487,3.099,2.919,2.452,2.444,2.671,2.314,2.572
+"Dec 26, 2022",2.679,3.367,3.537,3.687,3.248,3.52,3.721,3.826,3.419,3.236,3.419,3.376,3.338,3.387,2.902,3.367,4.596,3.033,3.38,3.294,2.288,2.124,2.607,1.946,2.079,2.525,2.478,2.218,2.341,1.881,1.933,2.702,2.586,2.09,3.277,2.176,2.899,3.177,2.522,3.095,2.922,2.462,2.478,2.647,2.308,2.58
+"Jan 02, 2023",2.69,3.374,3.558,3.714,3.264,3.511,3.735,3.719,3.476,3.233,3.408,3.405,3.36,3.362,2.913,3.384,4.656,3.033,3.385,3.335,2.291,2.142,2.611,1.942,2.08,2.537,2.482,2.222,2.343,1.853,1.963,2.716,2.589,2.103,3.244,2.175,2.944,3.396,2.585,3.104,2.912,2.525,2.511,2.665,2.449,2.582
+"Jan 09, 2023",2.693,3.374,3.549,3.719,3.284,3.479,3.748,3.725,3.428,3.245,3.462,3.442,3.351,3.377,2.916,3.369,4.625,3.033,3.35,3.33,2.292,2.134,2.611,1.94,2.1,2.528,2.479,2.226,2.338,1.857,1.961,2.731,2.58,2.09,3.28,2.166,2.953,3.392,2.613,3.12,2.915,2.506,2.494,2.666,2.425,2.541
+"Jan 16, 2023",2.695,3.379,3.555,3.764,3.296,3.478,3.748,3.671,3.417,3.251,3.408,3.405,3.445,3.388,2.925,3.373,4.63,3.041,3.349,3.338,2.293,2.142,2.602,1.937,2.09,2.528,2.481,2.224,2.344,1.865,1.972,2.736,2.586,2.082,3.264,2.168,2.954,3.392,2.617,3.118,2.914,2.509,2.493,2.671,2.433,2.54
+"Jan 23, 2023",2.705,3.394,3.579,3.817,3.329,3.513,3.733,3.703,3.449,3.259,3.423,3.421,3.344,3.393,2.952,3.386,4.657,3.057,3.348,3.359,2.301,2.144,2.611,1.942,2.11,2.535,2.487,2.236,2.362,1.871,1.974,2.761,2.598,2.12,3.267,2.172,2.959,3.401,2.63,3.118,2.918,2.516,2.505,2.67,2.431,2.563
+"Jan 30, 2023",2.71,3.421,3.608,3.857,3.359,3.55,3.763,3.77,3.456,3.293,3.425,3.43,3.394,3.431,2.981,3.399,4.671,3.083,3.341,3.384,2.3,2.144,2.615,1.941,2.099,2.534,2.487,2.233,2.363,1.871,1.974,2.726,2.622,2.125,3.267,2.173,2.964,3.407,2.631,3.117,2.925,2.523,2.52,2.707,2.407,2.586
+"Feb 06, 2023",2.708,3.412,3.6,3.813,3.354,3.543,3.778,3.725,3.451,3.285,3.43,3.44,3.352,3.421,2.977,3.389,4.679,3.071,3.337,3.372,2.298,2.144,2.61,1.94,2.092,2.557,2.48,2.228,2.355,1.864,1.974,2.712,2.601,2.134,3.271,2.173,2.964,3.402,2.638,3.117,2.923,2.532,2.533,2.719,2.408,2.601
+"Feb 13, 2023",2.706,3.405,3.59,3.819,3.345,3.535,3.774,3.646,3.424,3.284,3.427,3.43,3.345,3.427,2.975,3.378,4.673,3.068,3.313,3.37,2.297,2.143,2.605,1.938,2.093,2.557,2.477,2.227,2.354,1.882,1.974,2.711,2.606,2.132,3.275,2.171,2.962,3.405,2.637,3.117,2.917,2.553,2.538,2.721,2.439,2.681
+"Feb 20, 2023",2.702,3.397,3.582,3.796,3.344,3.535,3.765,3.643,3.415,3.274,3.423,3.442,3.339,3.413,2.967,3.375,4.664,3.066,3.31,3.365,2.294,2.142,2.603,1.936,2.092,2.556,2.472,2.219,2.345,1.86,1.974,2.719,2.61,2.132,3.273,2.167,2.954,3.401,2.609,3.118,2.916,2.555,2.533,2.768,2.434,2.654
+"Feb 27, 2023",2.696,3.395,3.587,3.796,3.34,3.534,3.765,3.608,3.455,3.267,3.422,3.419,3.337,3.404,2.96,3.371,4.662,3.071,3.302,3.361,2.288,2.114,2.601,1.936,2.088,2.555,2.471,2.223,2.348,1.856,1.953,2.714,2.607,2.127,3.27,2.164,2.948,3.4,2.588,3.118,2.914,2.547,2.528,2.769,2.435,2.655
+"Mar 06, 2023",2.694,3.4,3.603,3.845,3.347,3.557,3.751,3.62,3.472,3.275,3.427,3.453,3.347,3.412,2.968,3.363,4.66,3.067,3.289,3.356,2.286,2.082,2.61,1.934,2.071,2.549,2.475,2.223,2.344,1.853,1.952,2.708,2.608,2.147,3.262,2.162,2.945,3.413,2.564,3.117,2.914,2.547,2.508,2.756,2.462,2.642
+"Mar 13, 2023",2.691,3.394,3.587,3.815,3.342,3.531,3.738,3.605,3.47,3.267,3.447,3.411,3.336,3.41,2.96,3.366,4.693,3.054,3.291,3.363,2.281,2.081,2.605,1.929,2.069,2.546,2.471,2.209,2.341,1.852,1.952,2.719,2.608,2.146,3.264,2.161,2.938,3.424,2.531,3.108,2.918,2.536,2.509,2.762,2.426,2.642
+"Mar 20, 2023",2.68,3.378,3.574,3.779,3.323,3.536,3.737,3.608,3.455,3.248,3.441,3.405,3.288,3.392,2.935,3.354,4.659,3.038,3.289,3.347,2.272,2.054,2.603,1.923,2.057,2.548,2.471,2.202,2.309,1.847,1.948,2.71,2.6,2.149,3.262,2.16,2.929,3.419,2.534,3.094,2.905,2.526,2.502,2.737,2.417,2.646
+"Mar 27, 2023",2.671,3.36,3.554,3.79,3.276,3.513,3.716,3.579,3.439,3.226,3.451,3.394,3.247,3.361,2.922,3.343,4.657,3.031,3.279,3.331,2.268,2.051,2.599,1.929,2.039,2.537,2.467,2.199,2.308,1.845,1.947,2.701,2.604,2.147,3.226,2.161,2.925,3.413,2.507,3.094,2.914,2.517,2.489,2.708,2.419,2.644