urbanopt-cli 0.10.0 → 0.11.0

data/example_files/resources/hpxml-measures/ReportUtilityBills/resources/simple_rates/PET_PRI_WFR_A_EPD2F_PRS_DPGAL_W.csv

@@ -1,685 +1,713 @@
-Back to Contents,Data 1: Residential Heating Oil Weekly Heating Oil and Propane Prices (October - March),,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-Sourcekey,W_EPD2F_PRS_NUS_DPG,W_EPD2F_PRS_R10_DPG,W_EPD2F_PRS_R1X_DPG,W_EPD2F_PRS_SCT_DPG,W_EPD2F_PRS_SME_DPG,W_EPD2F_PRS_SMA_DPG,W_EPD2F_PRS_SNH_DPG,W_EPD2F_PRS_SRI_DPG,W_EPD2F_PRS_SVT_DPG,W_EPD2F_PRS_R1Y_DPG,W_EPD2F_PRS_SDE_DPG,W_EPD2F_PRS_SDC_DPG,W_EPD2F_PRS_SMD_DPG,W_EPD2F_PRS_SNJ_DPG,W_EPD2F_PRS_SNY_DPG,W_EPD2F_PRS_SPA_DPG,W_EPD2F_PRS_R1Z_DPG,W_EPD2F_PRS_SNC_DPG,W_EPD2F_PRS_SVA_DPG,W_EPD2F_PRS_R20_DPG,W_EPD2F_PRS_SIL_DPG,W_EPD2F_PRS_SIN_DPG,W_EPD2F_PRS_SIA_DPG,W_EPD2F_PRS_SKY_DPG,W_EPD2F_PRS_SMI_DPG,W_EPD2F_PRS_SMN_DPG,W_EPD2F_PRS_SNE_DPG,W_EPD2F_PRS_SOH_DPG,W_EPD2F_PRS_SWI_DPG,
-Date,Weekly U.S. Weekly No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly East Coast (PADD 1) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New England (PADD 1A) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Connecticut No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Maine No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Massachusetts No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New Hampshire No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Rhode Island No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Vermont No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Central Atlantic (PADD 1B) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Delaware No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly District of Columbia No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Maryland No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New Jersey No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New York No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Pennsylvania No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Lower Atlantic (PADD 1C) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly North Carolina No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Virginia No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly PADD 2 No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Illinois No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Indiana No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Iowa No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Kentucky No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Michigan No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Minnesota No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Nebraska No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Ohio No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Wisconsin No. 2 Heating Oil Residential Price  (Dollars per Gallon),
-"Oct 01, 1990",1.279,1.296,1.306,1.285,1.277,1.334,1.292,1.313,1.255,1.295,1.23,1.231,1.269,1.317,1.342,1.214,1.265,1.257,1.275,1.198,1.205,1.23,1.163,,1.251,1.169,,1.223,1.157,
-"Oct 15, 1990",1.332,1.348,1.346,1.347,1.314,1.362,1.324,1.34,1.327,1.351,1.303,1.35,1.319,1.377,1.4,1.266,1.325,1.307,1.346,1.259,1.265,1.295,1.192,,1.296,1.243,,1.29,1.22,
-"Nov 05, 1990",1.304,1.319,1.283,1.355,1.186,1.264,1.274,1.301,1.311,1.339,1.264,1.356,1.309,1.36,1.392,1.251,1.296,1.279,1.316,1.232,1.208,1.23,1.186,,1.278,1.245,,1.248,1.201,
-"Nov 19, 1990",1.289,1.303,1.257,1.327,1.126,1.243,1.246,1.295,1.305,1.329,1.242,1.351,1.294,1.341,1.385,1.241,1.273,1.26,1.287,1.219,1.189,1.23,1.172,,1.261,1.242,,1.207,1.198,
-"Dec 03, 1990",1.285,1.303,1.268,1.331,1.161,1.254,1.26,1.306,1.286,1.324,1.246,1.361,1.3,1.346,1.366,1.252,1.266,1.243,1.291,1.197,1.169,1.202,1.132,,1.224,1.225,,1.202,1.177,
-"Dec 17, 1990",1.239,1.266,1.214,1.28,1.069,1.212,1.166,1.249,1.26,1.297,1.187,1.324,1.257,1.288,1.366,1.203,1.214,1.201,1.227,1.113,1.077,1.102,1.07,,1.152,1.128,,1.132,1.095,
-"Jan 07, 1991",1.205,1.232,1.182,1.254,1.086,1.16,1.148,1.232,1.224,1.262,1.169,1.288,1.232,1.272,1.32,1.174,1.183,1.178,1.189,1.073,1.033,1.072,0.968,,1.106,1.089,,1.076,1.076,
-"Jan 21, 1991",1.226,1.254,1.211,1.266,1.119,1.208,1.176,1.236,1.21,1.282,1.186,1.282,1.244,1.296,1.339,1.196,1.181,1.184,1.178,1.096,1.053,1.112,1.001,,1.13,1.118,,1.084,1.093,
-"Feb 04, 1991",1.18,1.212,1.173,1.24,1.056,1.166,1.124,1.212,1.198,1.239,1.149,1.254,1.188,1.25,1.294,1.159,1.131,1.122,1.141,1.03,0.99,1.026,0.934,,1.079,1.036,,1.022,1.035,
-"Feb 18, 1991",1.145,1.181,1.149,1.216,1.043,1.137,1.1,1.208,1.168,1.206,1.128,1.22,1.164,1.229,1.265,1.111,1.093,1.094,1.092,0.976,0.925,0.981,0.876,,1.023,0.98,,0.97,0.985,
-"Mar 04, 1991",1.097,1.135,1.092,1.155,0.975,1.089,1.017,1.148,1.125,1.166,1.075,1.182,1.12,1.176,1.237,1.06,1.039,1.042,1.035,0.92,0.88,0.916,0.82,,0.97,0.909,,0.918,0.934,
-"Mar 18, 1991",1.054,1.088,1.05,1.105,0.93,1.047,0.976,1.113,1.097,1.117,1.02,1.154,1.072,1.122,1.186,1.016,0.997,1.005,0.989,0.893,0.852,0.895,0.789,,0.93,0.891,,0.896,0.908,
-"Oct 07, 1991",0.955,0.969,0.946,0.965,0.858,0.965,0.905,0.971,0.933,0.986,0.932,1.049,0.981,0.997,1.044,0.887,0.914,0.917,0.912,0.881,,0.894,0.813,,0.893,0.885,,0.858,0.891,
-"Oct 21, 1991",0.987,1.001,0.982,1.007,0.892,0.992,0.952,1.015,0.981,1.019,0.986,1.059,1.018,1.041,1.081,0.906,0.93,0.936,0.923,0.907,,0.93,,,0.906,0.916,,0.905,0.891,
-"Nov 04, 1991",1.007,1.023,1,1.023,0.928,1.008,0.977,1.022,0.993,1.041,1.006,1.077,1.025,1.065,1.099,0.94,0.956,0.964,0.947,0.926,,0.941,0.869,,0.936,0.929,,0.937,0.913,
-"Nov 18, 1991",1.027,1.043,1.018,1.037,0.964,1.025,0.987,1.038,1.01,1.061,1.024,1.1,1.043,1.083,1.122,0.956,0.981,0.988,0.973,0.942,,0.945,,,0.965,0.945,,0.941,0.924,
-"Dec 02, 1991",1.021,1.038,1.006,1.033,0.915,1.014,0.985,1.039,1.002,1.061,1.015,1.1,1.045,1.079,1.118,0.964,0.973,0.982,0.964,0.929,,0.933,0.846,,0.958,0.937,,0.925,0.92,
-"Dec 16, 1991",1.007,1.025,0.987,1.019,0.893,0.994,0.98,1.01,0.98,1.052,1.011,1.103,1.03,1.067,1.11,0.956,0.95,0.957,0.941,0.906,,0.887,,,0.932,0.913,,0.891,0.902,
-"Jan 06, 1992",0.98,1.002,0.958,0.987,0.875,0.958,0.965,0.985,0.969,1.032,0.982,1.092,1.012,1.04,1.091,0.938,0.922,0.925,0.918,0.866,,0.858,0.738,,0.9,0.874,,0.85,0.876,
-"Jan 20, 1992",0.973,0.995,0.952,0.976,0.865,0.955,0.961,0.985,0.958,1.025,0.969,1.086,1.016,1.026,1.088,0.926,0.918,0.926,0.91,0.852,,0.84,,,0.881,0.85,,0.834,0.853,
-"Feb 03, 1992",0.972,0.997,0.953,0.987,0.866,0.951,0.948,0.987,0.963,1.027,0.965,1.087,1.011,1.041,1.088,0.927,0.921,0.928,0.913,0.839,,0.838,0.718,,0.866,0.841,,0.836,0.847,
-"Feb 17, 1992",0.976,0.998,0.957,0.985,0.867,0.964,0.938,0.983,0.962,1.027,0.961,1.087,1.015,1.044,1.086,0.926,0.922,0.929,0.915,0.854,,0.846,,,0.875,0.846,,0.858,0.848,
-"Mar 02, 1992",0.968,0.992,0.949,0.984,0.847,0.954,0.93,0.975,0.959,1.021,0.957,1.08,1.005,1.039,1.081,0.918,0.921,0.93,0.912,0.844,,0.84,0.73,,0.876,0.84,,0.85,0.848,
-"Mar 16, 1992",0.963,0.983,0.936,0.971,0.831,0.942,0.903,0.976,0.954,1.014,0.946,1.08,1.002,1.027,1.076,0.91,0.916,0.928,0.902,0.853,,0.839,,,0.877,0.845,,0.85,0.85,
-"Oct 05, 1992",0.964,0.978,0.956,0.975,0.868,0.975,0.903,0.979,0.946,0.994,0.961,1.034,0.991,1.033,1.033,0.902,0.921,0.945,0.894,0.891,,0.893,0.816,,0.912,0.911,,0.879,0.886,
-"Oct 19, 1992",0.98,0.993,0.97,0.983,0.898,0.989,0.921,1.003,0.954,1.011,0.974,1.065,1.005,1.039,1.058,0.92,0.94,0.954,0.924,0.905,,0.914,,,0.918,0.918,,0.891,0.89,
-"Nov 02, 1992",0.984,0.999,0.968,0.99,0.864,0.988,0.928,0.999,0.96,1.019,0.981,1.083,1.013,1.045,1.069,0.925,0.948,0.953,0.942,0.901,,0.909,0.829,,0.923,0.922,,0.888,0.889,
-"Nov 16, 1992",0.983,0.997,0.963,0.99,0.851,0.981,0.929,0.995,0.959,1.019,0.958,1.062,1.011,1.046,1.071,0.922,0.943,0.944,0.941,0.899,,0.897,,,0.918,0.918,,0.878,0.885,
-"Dec 07, 1992",0.973,0.991,0.956,0.989,0.826,0.973,0.927,0.986,0.954,1.013,0.95,1.057,1.001,1.021,1.07,0.922,0.94,0.941,0.938,0.879,,0.883,0.769,,0.912,0.9,,0.862,0.874,
-"Dec 21, 1992",0.974,0.991,0.957,0.988,0.84,0.973,0.926,0.986,0.952,1.013,0.948,1.062,1.001,1.019,1.071,0.922,0.935,0.937,0.934,0.874,,0.872,,,0.9,0.876,,0.849,0.87,
-"Jan 04, 1993",0.974,0.994,0.961,0.992,0.845,0.978,0.929,0.987,0.947,1.016,0.949,1.062,1.005,1.022,1.073,0.926,0.936,0.937,0.936,0.868,,0.875,0.761,,0.898,0.876,,0.853,0.87,
-"Jan 18, 1993",0.975,0.993,0.964,1.002,0.848,0.975,0.929,0.982,0.951,1.014,0.943,1.073,1.004,1.011,1.073,0.924,0.933,0.933,0.932,0.873,,0.872,,,0.897,0.879,,0.849,0.865,
-"Feb 01, 1993",0.974,0.994,0.965,1.006,0.843,0.974,0.934,0.99,0.948,1.016,0.951,1.083,1.008,1.022,1.074,0.922,0.933,0.934,0.933,0.865,,0.865,0.746,,0.899,0.877,,0.857,0.866,
-"Feb 15, 1993",0.978,0.996,0.966,1.009,0.849,0.973,0.924,0.991,0.949,1.018,0.954,1.091,1.01,1.028,1.074,0.924,0.933,0.932,0.933,0.875,,0.87,,,0.9,0.881,,0.859,0.866,
-"Mar 01, 1993",0.977,0.997,0.962,1.009,0.817,0.973,0.921,0.991,0.948,1.021,0.961,1.098,1.018,1.032,1.077,0.926,0.933,0.933,0.934,0.87,,0.874,0.759,,0.902,0.886,,0.868,0.864,
-"Mar 15, 1993",0.985,1.001,0.973,1.013,0.858,0.983,0.924,0.996,0.956,1.022,0.961,1.105,1.023,1.033,1.077,0.928,0.936,0.935,0.938,0.89,,0.885,,,0.916,0.894,,0.883,0.874,
-"Apr 05, 1993",,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-"Oct 04, 1993",0.936,0.95,0.914,0.949,0.832,0.916,0.865,0.955,0.913,0.974,0.916,1.054,0.979,0.981,1.034,0.864,0.89,0.895,0.884,0.858,,0.854,0.791,,0.866,0.889,,0.842,0.854,
-"Oct 18, 1993",0.947,0.956,0.917,0.958,0.827,0.916,0.874,0.952,0.92,0.981,0.924,1.055,0.981,0.996,1.038,0.873,0.896,0.898,0.894,0.893,,0.883,,,0.896,0.925,,0.865,0.888,
-"Nov 01, 1993",0.946,0.958,0.916,0.96,0.81,0.916,0.88,0.942,0.919,0.985,0.926,1.055,0.984,0.998,1.044,0.876,0.893,0.891,0.895,0.882,,0.87,0.827,,0.9,0.919,,0.862,0.871,
-"Nov 15, 1993",0.947,0.959,0.916,0.96,0.796,0.92,0.88,0.942,0.918,0.987,0.926,1.054,0.985,0.993,1.047,0.88,0.896,0.895,0.897,0.875,,0.86,,,0.893,0.905,,0.853,0.859,
-"Dec 06, 1993",0.938,0.953,0.905,0.947,0.789,0.903,0.874,0.945,0.921,0.985,0.924,1.052,0.968,0.986,1.047,0.879,0.89,0.889,0.891,0.85,,0.828,0.761,,0.872,0.889,,0.824,0.852,
-"Dec 20, 1993",0.926,0.943,0.892,0.946,0.765,0.887,0.864,0.925,0.906,0.975,0.924,1.053,0.954,0.978,1.039,0.867,0.875,0.87,0.88,0.83,,0.811,,,0.846,0.856,,0.795,0.827,
-"Jan 03, 1994",0.921,0.941,0.891,0.933,0.791,0.886,0.862,0.919,0.907,0.974,0.924,1.043,0.953,0.976,1.038,0.865,0.875,0.871,0.88,0.809,,0.798,0.667,,0.836,0.843,,0.785,0.818,
-"Jan 17, 1994",0.947,0.967,0.929,0.961,0.854,0.935,0.887,0.936,0.915,0.993,0.956,1.053,0.989,1.001,1.053,0.884,0.898,0.894,0.903,0.835,,0.821,,,0.845,0.852,,0.822,0.828,
-"Jan 31, 1994",0.966,0.988,0.95,0.978,0.865,0.959,0.926,0.956,0.93,1.014,0.975,1.071,1.014,1.021,1.065,0.922,0.927,0.918,0.939,0.84,,0.84,0.699,,0.875,0.859,,0.839,0.836,
-"Feb 07, 1994",0.987,1.01,0.971,0.99,0.909,0.979,0.953,0.975,0.963,1.038,0.984,1.084,1.036,1.046,1.088,0.947,0.937,0.932,0.942,0.856,,0.864,0.709,,0.895,0.863,,0.86,0.852,
-"Feb 14, 1994",0.994,1.019,0.984,1.008,0.918,0.991,0.968,0.98,0.972,1.045,0.977,1.091,1.039,1.055,1.093,0.959,0.936,0.93,0.942,0.859,,0.855,0.713,,0.894,0.87,,0.863,0.86,
-"Feb 21, 1994",0.988,1.013,0.973,1.006,0.898,0.971,0.968,0.971,0.973,1.042,0.97,1.082,1.022,1.059,1.094,0.949,0.929,0.928,0.931,0.848,,0.844,0.71,,0.886,0.86,,0.842,0.852,
-"Feb 28, 1994",0.987,1.009,0.969,1.006,0.893,0.963,0.96,0.97,0.973,1.039,0.963,1.072,1.02,1.055,1.09,0.945,0.927,0.926,0.929,0.854,,0.842,,,0.883,0.854,,0.839,0.848,
-"Mar 07, 1994",0.979,1.004,0.959,0.999,0.892,0.948,0.95,0.967,0.972,1.035,0.958,1.072,1.012,1.046,1.09,0.941,0.923,0.92,0.925,0.844,,0.843,0.706,,0.881,0.854,,0.841,0.844,
-"Mar 21, 1994",0.97,0.99,0.938,0.977,0.843,0.933,0.929,0.956,0.966,1.024,0.948,1.055,0.985,1.041,1.081,0.925,0.912,0.908,0.916,0.851,,0.839,,,0.873,0.858,,0.837,0.844,
-"Oct 03, 1994",0.902,0.912,0.849,0.878,0.732,0.872,0.796,0.866,0.879,0.96,0.825,0.994,0.946,0.919,1.049,0.797,0.885,0.891,0.879,0.826,,0.822,0.756,0.789,0.851,0.828,,0.816,0.828,
-"Oct 17, 1994",0.904,0.914,0.849,0.877,0.727,0.874,0.798,0.865,0.891,0.962,0.845,0.994,0.943,0.928,1.051,0.802,0.889,0.895,0.884,0.829,,0.825,,0.788,0.846,0.835,,0.817,0.829,
-"Nov 07, 1994",0.91,0.919,0.856,0.883,0.727,0.884,0.802,0.872,0.889,0.966,0.864,1.006,0.948,0.932,1.054,0.808,0.895,0.899,0.892,0.84,,0.831,0.777,0.821,0.854,0.864,,0.831,0.832,
-"Nov 21, 1994",0.913,0.923,0.862,0.89,0.748,0.885,0.814,0.876,0.887,0.97,0.871,1.018,0.953,0.933,1.055,0.817,0.895,0.899,0.891,0.839,,0.832,,0.817,0.852,0.86,,0.825,0.831,
-"Dec 05, 1994",0.915,0.926,0.864,0.894,0.747,0.885,0.82,0.876,0.888,0.975,0.875,1.034,0.971,0.934,1.068,0.816,0.895,0.899,0.891,0.834,,0.832,0.755,0.815,0.854,0.856,,0.819,0.83,
-"Dec 19, 1994",0.919,0.931,0.868,0.901,0.754,0.888,0.815,0.892,0.889,0.98,0.878,1.042,0.973,0.941,1.071,0.825,0.899,0.898,0.899,0.832,,0.829,,0.808,0.852,0.84,,0.819,0.827,
-"Jan 02, 1995",0.925,0.938,0.876,0.904,0.779,0.895,0.827,0.901,0.893,0.987,0.922,1.035,0.976,0.949,1.079,0.831,0.9,0.899,0.901,0.827,,0.829,0.758,0.808,0.852,0.838,,0.814,0.827,
-"Jan 16, 1995",0.928,0.941,0.88,0.912,0.774,0.897,0.838,0.9,0.894,0.991,0.916,1.04,0.984,0.947,1.083,0.838,0.899,0.892,0.905,0.831,,0.829,,0.804,0.853,0.839,,0.815,0.828,
-"Feb 06, 1995",0.928,0.941,0.879,0.915,0.765,0.897,0.839,0.899,0.89,0.992,0.912,1.043,0.986,0.952,1.086,0.834,0.9,0.892,0.907,0.825,,0.821,0.741,0.801,0.852,0.844,,0.81,0.824,
-"Feb 20, 1995",0.931,0.944,0.881,0.918,0.773,0.896,0.843,0.902,0.893,0.995,0.906,1.042,0.988,0.958,1.089,0.835,0.901,0.893,0.908,0.829,,0.821,,0.8,0.853,0.842,,0.811,0.826,
-"Mar 06, 1995",0.928,0.942,0.878,0.916,0.767,0.892,0.84,0.899,0.892,0.993,0.908,1.045,0.988,0.959,1.086,0.834,0.9,0.893,0.905,0.825,,0.827,0.745,0.798,0.852,0.837,,0.811,0.826,
-"Mar 20, 1995",0.923,0.936,0.871,0.919,0.751,0.884,0.833,0.893,0.886,0.987,0.908,1.046,0.986,0.951,1.082,0.825,0.897,0.893,0.902,0.826,,0.82,,0.797,0.852,0.844,,0.802,0.825,
-"Oct 02, 1995",0.899,0.909,0.85,0.867,0.758,0.869,0.8,0.882,0.866,0.955,0.838,1.016,0.963,0.921,1.051,0.785,0.884,0.886,0.882,0.825,,0.819,0.775,0.772,0.854,0.847,,0.793,0.829,
-"Oct 16, 1995",0.902,0.912,0.852,0.867,0.748,0.881,0.799,0.877,0.864,0.959,0.841,1.022,0.965,0.919,1.057,0.789,0.881,0.885,0.877,0.825,,0.818,0.772,0.774,0.86,0.845,,0.791,0.831,
-"Nov 06, 1995",0.908,0.919,0.856,0.871,0.751,0.884,0.801,0.885,0.877,0.968,0.844,1.024,0.966,0.927,1.068,0.798,0.885,0.89,0.881,0.83,,0.83,0.769,0.783,0.861,0.844,,0.808,0.832,
-"Nov 20, 1995",0.919,0.929,0.874,0.891,0.788,0.897,0.822,0.896,0.876,0.975,0.853,1.025,0.974,0.934,1.072,0.808,0.885,0.89,0.88,0.838,,0.84,0.768,0.802,0.864,0.849,,0.823,0.836,
-"Dec 04, 1995",0.931,0.943,0.889,0.909,0.827,0.903,0.849,0.906,0.89,0.99,0.876,1.048,0.978,0.951,1.086,0.823,0.889,0.891,0.888,0.843,,0.847,0.771,0.811,0.876,0.852,,0.825,0.843,
-"Dec 18, 1995",0.964,0.978,0.936,0.948,0.874,0.952,0.91,0.95,0.933,1.02,0.925,1.078,1.003,0.984,1.113,0.864,0.901,0.911,0.892,0.855,,0.861,0.781,0.832,0.879,0.855,,0.85,0.854,
-"Jan 01, 1996",0.999,1.018,0.977,0.987,0.922,0.997,0.949,0.97,0.971,1.058,0.997,1.116,1.037,1.023,1.155,0.895,0.935,0.931,0.939,0.861,,0.87,0.789,0.841,0.881,0.867,,0.851,0.86,
-"Jan 15, 1996",1.022,1.043,0.997,1.017,0.937,1.011,0.985,0.986,0.976,1.089,1.033,1.136,1.068,1.061,1.18,0.93,0.95,0.933,0.965,0.866,,0.88,0.792,0.851,0.893,0.872,,0.863,0.853,
-"Feb 05, 1996",1.012,1.031,0.983,1.009,0.914,0.993,0.977,0.972,0.972,1.077,1,1.137,1.056,1.057,1.165,0.92,0.951,0.936,0.964,0.868,,0.877,0.788,0.851,0.893,0.877,,0.862,0.859,
-"Feb 19, 1996",1.037,1.058,1.014,1.032,0.944,1.031,0.993,1.021,0.998,1.103,1.014,1.176,1.078,1.084,1.191,0.948,0.96,0.946,0.973,0.882,,0.898,0.789,0.872,0.912,0.876,,0.882,0.87,
-"Mar 04, 1996",1.049,1.068,1.024,1.056,0.954,1.033,0.998,1.033,1.017,1.114,1.041,1.178,1.085,1.098,1.203,0.956,0.964,0.947,0.98,0.903,,0.914,0.818,0.895,0.934,0.892,,0.919,0.88,
-"Mar 18, 1996",1.052,1.072,1.038,1.054,0.945,1.069,0.999,1.031,1.017,1.111,1.042,1.174,1.105,1.094,1.2,0.948,0.966,0.947,0.983,0.902,,0.919,0.813,0.886,0.932,0.892,,0.911,0.885,
-"Oct 07, 1996",1.105,1.12,1.089,1.073,1.015,1.129,1.061,1.067,1.088,1.155,1.1,1.209,1.119,1.125,1.255,0.983,1.031,1.027,1.034,0.993,,1.014,0.957,0.983,1.011,0.988,,1,0.975,
-"Oct 21, 1996",1.131,1.145,1.103,1.107,1.037,1.128,1.081,1.087,1.095,1.187,1.127,1.267,1.137,1.154,1.291,1.015,1.058,1.043,1.071,1.021,,1.031,0.991,1.006,1.036,1.038,,1.026,0.996,
-"Oct 28, 1996",1.133,1.147,1.104,1.107,1.037,1.13,1.083,1.089,1.095,1.19,1.129,1.269,1.137,1.156,1.289,1.027,1.059,1.044,1.072,1.024,,1.032,0.982,1,1.031,1.049,,1.029,1.006,
-"Nov 04, 1996",1.126,1.14,1.097,1.107,1.028,1.118,1.075,1.089,1.096,1.181,1.119,1.272,1.141,1.143,1.276,1.028,1.055,1.04,1.068,1.026,,1.033,0.984,1.001,1.039,1.049,,1.029,1.007,
-"Nov 11, 1996",1.124,1.137,1.096,1.11,1.023,1.116,1.074,1.084,1.092,1.178,1.126,1.271,1.142,1.143,1.272,1.021,1.056,1.041,1.069,1.025,,1.04,0.986,0.999,1.03,1.055,,1.022,1.007,
-"Nov 18, 1996",1.135,1.147,1.109,1.118,1.037,1.133,1.081,1.106,1.102,1.186,1.13,1.29,1.153,1.163,1.275,1.029,1.063,1.048,1.074,1.042,,1.061,1.003,1.005,1.058,1.06,,1.026,1.037,
-"Nov 25, 1996",1.143,1.155,1.119,1.135,1.046,1.144,1.085,1.111,1.101,1.193,1.146,1.297,1.171,1.166,1.282,1.038,1.065,1.05,1.078,1.054,,1.072,1.004,1.011,1.069,1.071,,1.053,1.04,
-"Dec 02, 1996",1.145,1.157,1.123,1.139,1.043,1.149,1.093,1.111,1.111,1.192,1.145,1.297,1.177,1.158,1.282,1.038,1.071,1.062,1.079,1.06,,1.069,0.993,1.01,1.084,1.068,,1.055,1.053,
-"Dec 09, 1996",1.156,1.169,1.13,1.162,1.049,1.144,1.103,1.127,1.115,1.21,1.152,1.303,1.183,1.177,1.302,1.052,1.078,1.069,1.086,1.059,,1.065,0.991,1.014,1.081,1.067,,1.054,1.055,
-"Dec 16, 1996",1.155,1.17,1.138,1.163,1.055,1.163,1.104,1.122,1.117,1.205,1.149,1.299,1.187,1.167,1.295,1.054,1.083,1.072,1.092,1.045,,1.049,0.976,0.992,1.073,1.063,,1.039,1.029,
-"Dec 23, 1996",1.162,1.178,1.142,1.169,1.062,1.16,1.111,1.135,1.134,1.216,1.156,1.323,1.191,1.179,1.306,1.068,1.083,1.072,1.092,1.04,,1.052,0.963,1,1.073,1.056,,1.034,1.02,
-"Dec 30, 1996",1.159,1.175,1.142,1.169,1.062,1.16,1.11,1.132,1.135,1.212,1.154,1.319,1.192,1.176,1.299,1.066,1.084,1.073,1.094,1.036,,1.048,0.96,0.991,1.068,1.049,,1.029,1.02,
-"Jan 06, 1997",1.159,1.176,1.143,1.169,1.066,1.161,1.11,1.136,1.139,1.212,1.156,1.324,1.206,1.18,1.296,1.066,1.086,1.074,1.095,1.031,,1.048,0.95,0.993,1.069,1.045,,1.023,1.011,
-"Jan 13, 1997",1.163,1.18,1.146,1.183,1.066,1.159,1.116,1.142,1.14,1.218,1.156,1.337,1.216,1.182,1.303,1.072,1.08,1.078,1.082,1.035,,1.05,0.961,0.996,1.067,1.047,,1.027,1.021,
-"Jan 20, 1997",1.16,1.177,1.144,1.183,1.064,1.156,1.114,1.133,1.139,1.214,1.152,1.335,1.215,1.181,1.297,1.07,1.08,1.076,1.083,1.031,,1.042,0.957,0.994,1.067,1.043,,1.022,1.016,
-"Jan 27, 1997",1.156,1.173,1.135,1.182,1.057,1.143,1.108,1.113,1.137,1.213,1.152,1.33,1.213,1.178,1.298,1.065,1.076,1.074,1.077,1.029,,1.042,0.935,0.989,1.067,1.038,,1.023,1.014,
-"Feb 03, 1997",1.154,1.171,1.136,1.182,1.056,1.144,1.112,1.116,1.135,1.209,1.152,1.332,1.213,1.173,1.291,1.064,1.078,1.078,1.078,1.029,,1.041,0.93,0.991,1.066,1.043,,1.019,1.015,
-"Feb 17, 1997",1.14,1.156,1.113,1.162,1.032,1.114,1.098,1.098,1.127,1.198,1.142,1.326,1.205,1.167,1.274,1.061,1.07,1.071,1.07,1.023,,1.038,0.927,0.985,1.064,1.028,,1.012,1.012,
-"Mar 03, 1997",1.114,1.129,1.074,1.129,0.993,1.069,1.07,1.057,1.11,1.179,1.123,1.286,1.178,1.13,1.268,1.028,1.044,1.051,1.038,1.007,,1.017,0.895,0.953,1.048,1.014,,1.007,0.992,
-"Mar 17, 1997",1.093,1.107,1.054,1.109,0.949,1.053,1.057,1.044,1.075,1.156,1.114,1.252,1.173,1.108,1.238,1.011,1.032,1.043,1.022,0.984,,0.989,0.849,0.93,1.034,0.991,,0.976,0.972,
-"Oct 06, 1997",0.983,0.994,0.951,0.952,0.9,0.968,0.93,0.956,0.969,1.031,0.97,1.133,1.034,0.976,1.133,0.873,0.946,0.968,0.927,0.9,,0.918,0.826,0.87,0.915,0.916,,0.886,0.897,
-"Oct 20, 1997",0.987,0.997,0.955,0.965,0.91,0.965,0.937,0.959,0.974,1.036,0.976,1.133,1.039,0.976,1.141,0.875,0.947,0.967,0.93,0.907,,0.923,0.839,0.874,0.919,0.931,,0.892,0.906,
-"Nov 03, 1997",0.992,1.002,0.958,0.966,0.917,0.966,0.94,0.96,0.984,1.043,0.977,1.133,1.041,0.988,1.145,0.884,0.951,0.967,0.937,0.913,,0.923,0.839,0.879,0.932,0.936,,0.897,0.91,
-"Nov 17, 1997",1.001,1.011,0.969,0.984,0.926,0.976,0.942,0.977,0.984,1.051,0.986,1.149,1.048,0.987,1.152,0.902,0.956,0.969,0.945,0.918,,0.933,0.839,0.882,0.934,0.937,,0.909,0.911,
-"Dec 01, 1997",1.005,1.015,0.973,0.992,0.931,0.979,0.947,0.979,0.986,1.056,0.986,1.156,1.052,0.99,1.155,0.911,0.954,0.965,0.944,0.918,,0.927,0.833,0.873,0.946,0.933,,0.907,0.911,
-"Dec 15, 1997",1.001,1.014,0.97,0.999,0.928,0.969,0.951,0.979,0.985,1.055,0.984,1.159,1.049,0.991,1.154,0.911,0.949,0.952,0.946,0.904,,0.91,0.82,0.863,0.94,0.917,,0.889,0.893,
-"Jan 05, 1998",0.998,1.011,0.965,1.002,0.91,0.965,0.943,0.981,0.969,1.055,0.988,1.164,1.052,0.994,1.155,0.905,0.945,0.948,0.942,0.892,,0.899,0.794,0.853,0.93,0.904,,0.879,0.88,
-"Jan 19, 1998",0.989,1.004,0.956,0.998,0.9,0.951,0.936,0.972,0.958,1.049,0.983,1.146,1.051,0.986,1.153,0.893,0.941,0.944,0.938,0.869,,0.869,0.767,0.834,0.912,0.883,,0.859,0.852,
-"Feb 02, 1998",0.984,1,0.95,0.997,0.894,0.948,0.925,0.957,0.942,1.045,0.976,1.134,1.046,0.983,1.15,0.887,0.935,0.939,0.933,0.858,,0.859,0.754,0.821,0.905,0.86,,0.846,0.848,
-"Feb 16, 1998",0.977,0.993,0.942,0.989,0.889,0.94,0.919,0.947,0.929,1.038,0.972,1.133,1.044,0.977,1.143,0.878,0.93,0.934,0.926,0.855,,0.847,0.737,0.819,0.91,0.852,,0.843,0.845,
-"Mar 02, 1998",0.969,0.984,0.935,0.982,0.878,0.933,0.913,0.939,0.92,1.028,0.972,1.125,1.038,0.967,1.129,0.874,0.927,0.934,0.922,0.849,,0.839,0.732,0.815,0.906,0.848,,0.837,0.837,
-"Mar 16, 1998",0.957,0.972,0.92,0.967,0.87,0.916,0.895,0.934,0.906,1.017,0.968,1.113,1.027,0.955,1.118,0.864,0.922,0.931,0.915,0.84,,0.826,0.718,0.79,0.902,0.833,,0.827,0.833,
-"Oct 05, 1998",0.862,0.872,0.821,0.866,0.784,0.822,0.751,0.825,0.855,0.911,0.822,0.989,0.891,0.868,1.021,0.737,0.858,0.867,0.851,0.78,,0.792,0.682,0.751,0.822,0.774,,0.754,0.783,
-"Oct 19, 1998",0.869,0.88,0.823,0.865,0.785,0.823,0.76,0.823,0.857,0.925,0.88,0.98,0.895,0.87,1.029,0.765,0.86,0.868,0.854,0.784,,0.795,0.686,0.748,0.836,0.777,,0.752,0.785,
-"Nov 02, 1998",0.869,0.88,0.822,0.864,0.786,0.821,0.761,0.832,0.857,0.925,0.88,0.983,0.894,0.873,1.029,0.763,0.86,0.869,0.854,0.781,,0.793,0.684,0.75,0.836,0.777,,0.743,0.784,
-"Nov 16, 1998",0.866,0.876,0.819,0.865,0.785,0.813,0.765,0.826,0.857,0.922,0.89,0.982,0.888,0.873,1.028,0.751,0.861,0.871,0.854,0.785,,0.79,0.675,0.754,0.838,0.773,,0.763,0.783,
-"Dec 07, 1998",0.857,0.869,0.809,0.856,0.76,0.804,0.764,0.814,0.853,0.915,0.859,0.977,0.881,0.864,1.023,0.748,0.858,0.864,0.854,0.76,,0.75,0.648,0.716,0.824,0.749,,0.739,0.754,
-"Dec 21, 1998",0.855,0.867,0.807,0.855,0.753,0.803,0.756,0.819,0.848,0.914,0.861,0.977,0.881,0.864,1.022,0.745,0.854,0.86,0.849,0.756,,0.754,0.63,0.695,0.825,0.747,,0.736,0.746,
-"Jan 04, 1999",0.857,0.87,0.809,0.856,0.751,0.808,0.754,0.822,0.851,0.917,0.891,0.977,0.892,0.871,1.021,0.748,0.852,0.856,0.85,0.753,,0.756,0.629,0.701,0.814,0.739,,0.739,0.746,
-"Jan 18, 1999",0.863,0.877,0.813,0.856,0.766,0.811,0.756,0.823,0.858,0.928,0.895,0.98,0.911,0.877,1.029,0.766,0.853,0.853,0.852,0.754,,0.758,0.63,0.717,0.819,0.729,,0.74,0.746,
-"Feb 01, 1999",0.863,0.876,0.811,0.853,0.767,0.81,0.75,0.822,0.851,0.928,0.905,0.977,0.911,0.876,1.031,0.763,0.852,0.854,0.85,0.758,,0.754,0.632,0.725,0.819,0.737,,0.746,0.751,
-"Feb 15, 1999",0.857,0.871,0.803,0.85,0.758,0.797,0.744,0.826,0.842,0.924,0.889,0.975,0.911,0.871,1.025,0.762,0.851,0.854,0.85,0.749,,0.739,0.621,0.707,0.813,0.735,,0.73,0.747,
-"Mar 01, 1999",0.854,0.867,0.799,0.85,0.756,0.791,0.735,0.827,0.838,0.921,0.889,0.978,0.909,0.872,1.02,0.76,0.846,0.849,0.845,0.745,,0.741,0.618,0.699,0.808,0.728,,0.731,0.74,
-"Mar 15, 1999",0.858,0.87,0.805,0.855,0.765,0.8,0.735,0.828,0.832,0.922,0.889,0.986,0.911,0.877,1.017,0.767,0.846,0.851,0.843,0.76,,0.778,0.635,0.74,0.817,0.736,,0.75,0.749,
-"Oct 04, 1999",0.998,1.005,0.967,0.955,0.945,0.98,0.942,0.985,0.974,1.041,0.996,1.129,1.02,0.997,1.137,0.885,0.937,0.958,0.925,0.943,,0.972,0.885,0.912,0.958,0.947,,0.927,0.946,
-"Oct 18, 1999",1.006,1.013,0.978,0.988,0.955,0.979,0.962,0.997,0.98,1.049,1.003,1.144,1.025,1.001,1.143,0.901,0.943,0.964,0.93,0.946,,0.958,0.873,0.922,0.957,0.962,,0.926,0.954,
-"Nov 01, 1999",1.018,1.026,0.989,0.979,0.966,0.998,0.985,1.007,0.992,1.061,1.005,1.158,1.03,1.008,1.157,0.915,0.954,0.967,0.946,0.959,,0.977,0.894,0.928,0.967,0.992,,0.929,0.966,
-"Nov 15, 1999",1.054,1.061,1.024,1.008,0.99,1.037,1.017,1.042,1.039,1.098,1.054,1.203,1.057,1.048,1.197,0.947,0.981,0.986,0.978,0.998,,1.036,0.913,0.967,1.006,1.002,,0.996,0.994,
-"Dec 06, 1999",1.109,1.119,1.086,1.081,1.043,1.093,1.084,1.116,1.095,1.154,1.105,1.241,1.127,1.106,1.249,1.005,1.034,1.038,1.032,1.031,,1.049,0.944,0.999,1.04,1.048,,1.027,1.031,
-"Dec 20, 1999",1.121,1.132,1.096,1.093,1.066,1.102,1.092,1.121,1.105,1.169,1.124,1.237,1.145,1.12,1.26,1.029,1.043,1.039,1.045,1.034,,1.051,0.944,1.003,1.047,1.059,,1.025,1.03,
-"Jan 03, 2000",1.145,1.157,1.12,1.11,1.075,1.13,1.119,1.153,1.134,1.196,1.163,1.273,1.165,1.148,1.282,1.064,1.067,1.054,1.076,1.039,,1.074,0.947,1.027,1.038,1.061,,1.036,1.038,
-"Jan 17, 2000",1.193,1.21,1.182,1.179,1.134,1.191,1.192,1.193,1.191,1.244,1.216,1.317,1.211,1.21,1.331,1.104,1.104,1.074,1.123,1.046,,1.069,0.944,1.045,1.051,1.059,,1.051,1.039,
-"Jan 24, 2000",1.615,1.679,1.718,1.692,1.742,1.742,1.662,1.765,1.638,1.703,1.702,1.647,1.536,1.716,1.775,1.589,1.278,1.203,1.323,1.104,,1.128,0.987,1.156,1.117,1.088,,1.133,1.083,
-"Jan 31, 2000",1.667,1.735,1.785,1.816,1.749,1.786,1.796,1.776,1.729,1.758,1.716,1.647,1.641,1.77,1.852,1.599,1.291,1.216,1.337,1.111,,1.133,1.009,1.159,1.124,1.103,,1.141,1.084,
-"Feb 07, 2000",1.861,1.947,1.966,1.949,1.817,2.037,1.893,2.04,1.83,2.006,1.91,1.844,1.858,2.013,2.123,1.819,1.365,1.26,1.432,1.149,,1.19,1.055,1.188,1.14,1.134,,1.193,1.129,
-"Feb 14, 2000",1.574,1.623,1.617,1.679,1.599,1.585,1.699,1.536,1.628,1.657,1.536,1.796,1.61,1.635,1.777,1.451,1.383,1.25,1.465,1.169,,1.179,1.066,1.192,1.171,1.151,,1.221,1.146,
-"Feb 21, 2000",1.431,1.462,1.399,1.427,1.342,1.363,1.473,1.412,1.534,1.519,1.352,1.634,1.489,1.463,1.636,1.344,1.369,1.244,1.446,1.178,,1.201,1.073,1.206,1.185,1.153,,1.234,1.147,
-"Feb 28, 2000",1.399,1.424,1.368,1.398,1.319,1.349,1.383,1.374,1.469,1.472,1.334,1.57,1.438,1.431,1.579,1.305,1.361,1.242,1.434,1.19,,1.222,1.082,1.213,1.196,1.159,,1.253,1.155,
-"Mar 06, 2000",1.394,1.417,1.368,1.405,1.319,1.355,1.35,1.38,1.468,1.462,1.336,1.533,1.426,1.422,1.558,1.314,1.346,1.248,1.406,1.205,,1.244,1.104,1.223,1.208,1.186,,1.246,1.182,
-"Mar 13, 2000",1.382,1.404,1.352,1.398,1.322,1.325,1.345,1.371,1.449,1.45,1.326,1.54,1.396,1.399,1.555,1.298,1.344,1.248,1.403,1.203,,1.227,1.098,1.222,1.213,1.19,,1.236,1.182,
-"Mar 20, 2000",1.353,1.372,1.319,1.37,1.302,1.292,1.291,1.342,1.402,1.418,1.322,1.54,1.383,1.354,1.53,1.255,1.318,1.232,1.371,1.19,,1.201,1.076,1.191,1.197,1.184,,1.228,1.17,
-"Oct 02, 2000",1.456,1.47,1.448,1.465,1.461,1.435,1.449,1.425,1.465,1.501,1.4,1.587,1.49,1.455,1.608,1.367,1.368,1.364,1.371,1.342,,1.329,1.25,1.328,1.361,1.353,,1.343,1.333,
-"Oct 09, 2000",1.46,1.475,1.456,1.473,1.46,1.449,1.455,1.419,1.46,1.504,1.401,1.582,1.483,1.463,1.614,1.367,1.365,1.358,1.37,1.339,,1.344,1.245,1.332,1.361,1.35,,1.333,1.326,
-"Oct 16, 2000",1.526,1.544,1.53,1.54,1.534,1.526,1.527,1.505,1.518,1.572,1.414,1.677,1.56,1.541,1.674,1.434,1.417,1.386,1.44,1.385,,1.44,1.283,1.399,1.394,1.388,,1.384,1.371,
-"Oct 23, 2000",1.506,1.522,1.502,1.511,1.517,1.492,1.509,1.49,1.504,1.551,1.382,1.668,1.556,1.522,1.652,1.406,1.416,1.381,1.443,1.384,,1.421,1.272,1.378,1.409,1.394,,1.375,1.364,
-"Oct 30, 2000",1.505,1.521,1.504,1.522,1.518,1.488,1.511,1.489,1.517,1.549,1.383,1.663,1.552,1.513,1.65,1.405,1.41,1.388,1.426,1.379,,1.421,1.27,1.357,1.406,1.38,,1.371,1.365,
-"Nov 06, 2000",1.498,1.515,1.492,1.499,1.515,1.479,1.512,1.465,1.508,1.544,1.386,1.663,1.549,1.508,1.648,1.396,1.422,1.387,1.448,1.372,,1.412,1.242,1.348,1.405,1.373,,1.368,1.353,
-"Nov 13, 2000",1.506,1.525,1.507,1.51,1.51,1.5,1.526,1.489,1.515,1.551,1.382,1.665,1.55,1.527,1.65,1.406,1.428,1.385,1.461,1.36,,1.374,1.244,1.344,1.394,1.373,,1.349,1.345,
-"Nov 20, 2000",1.545,1.567,1.55,1.559,1.538,1.551,1.55,1.522,1.557,1.596,1.46,1.711,1.585,1.573,1.69,1.46,1.447,1.424,1.465,1.371,,1.412,1.269,1.366,1.401,1.373,,1.359,1.353,
-"Nov 27, 2000",1.564,1.588,1.574,1.6,1.557,1.57,1.565,1.541,1.566,1.616,1.506,1.721,1.605,1.586,1.715,1.471,1.454,1.428,1.474,1.381,,1.42,1.273,1.393,1.41,1.378,,1.369,1.368,
-"Dec 04, 2000",1.56,1.585,1.564,1.586,1.551,1.556,1.576,1.53,1.562,1.618,1.491,1.72,1.602,1.579,1.727,1.466,1.452,1.424,1.473,1.372,,1.406,1.243,1.365,1.401,1.376,,1.358,1.363,
-"Dec 11, 2000",1.561,1.588,1.565,1.593,1.551,1.554,1.576,1.537,1.563,1.622,1.484,1.726,1.605,1.59,1.733,1.463,1.458,1.426,1.482,1.357,,1.366,1.237,1.318,1.394,1.363,,1.352,1.342,
-"Dec 18, 2000",1.545,1.571,1.546,1.582,1.517,1.531,1.572,1.512,1.56,1.606,1.452,1.724,1.605,1.572,1.715,1.45,1.451,1.416,1.478,1.341,,1.358,1.206,1.301,1.369,1.357,,1.338,1.325,
-"Dec 25, 2000",1.54,1.567,1.535,1.577,1.486,1.516,1.568,1.518,1.562,1.605,1.459,1.722,1.599,1.563,1.711,1.459,1.459,1.433,1.478,1.336,,1.342,1.187,1.308,1.37,1.336,,1.335,1.329,
-"Jan 01, 2001",1.55,1.577,1.544,1.587,1.482,1.53,1.572,1.526,1.564,1.616,1.497,1.724,1.602,1.588,1.71,1.481,1.47,1.435,1.497,1.343,,1.362,1.211,1.322,1.368,1.344,,1.349,1.329,
-"Jan 08, 2001",1.542,1.568,1.535,1.58,1.473,1.517,1.572,1.526,1.556,1.606,1.485,1.724,1.604,1.561,1.702,1.474,1.468,1.432,1.496,1.343,,1.363,1.199,1.326,1.373,1.339,,1.356,1.326,
-"Jan 15, 2001",1.535,1.559,1.524,1.566,1.454,1.512,1.553,1.514,1.544,1.597,1.5,1.724,1.604,1.561,1.686,1.46,1.486,1.454,1.51,1.348,,1.351,1.192,1.338,1.376,1.342,,1.366,1.337,
-"Jan 22, 2001",1.531,1.554,1.516,1.554,1.446,1.505,1.553,1.485,1.542,1.592,1.488,1.694,1.601,1.561,1.682,1.449,1.493,1.463,1.516,1.357,,1.386,1.202,1.355,1.384,1.345,,1.372,1.344,
-"Jan 29, 2001",1.525,1.546,1.507,1.555,1.443,1.488,1.551,1.464,1.538,1.584,1.487,1.7,1.597,1.55,1.674,1.443,1.494,1.445,1.532,1.36,,1.385,1.196,1.352,1.394,1.346,,1.371,1.349,
-"Feb 05, 2001",1.506,1.526,1.489,1.524,1.43,1.473,1.542,1.439,1.527,1.56,1.464,1.698,1.595,1.525,1.644,1.422,1.49,1.443,1.526,1.351,,1.358,1.19,1.324,1.385,1.343,,1.365,1.34,
-"Feb 12, 2001",1.499,1.519,1.483,1.517,1.424,1.466,1.532,1.451,1.523,1.552,1.454,1.691,1.592,1.516,1.64,1.408,1.484,1.441,1.516,1.345,,1.35,1.2,1.324,1.377,1.339,,1.353,1.336,
-"Feb 19, 2001",1.477,1.498,1.464,1.505,1.41,1.447,1.496,1.424,1.51,1.529,1.43,1.682,1.58,1.481,1.625,1.372,1.461,1.433,1.483,1.322,,1.321,1.181,1.264,1.365,1.328,,1.322,1.305,
-"Feb 26, 2001",1.462,1.482,1.451,1.496,1.395,1.433,1.486,1.408,1.496,1.512,1.414,1.661,1.564,1.459,1.611,1.354,1.442,1.407,1.469,1.306,,1.304,1.158,1.249,1.354,1.296,,1.318,1.286,
-"Mar 05, 2001",1.443,1.464,1.428,1.469,1.359,1.418,1.45,1.4,1.473,1.499,1.412,1.627,1.546,1.45,1.601,1.336,1.409,1.383,1.43,1.278,,1.258,1.123,1.221,1.328,1.269,,1.299,1.254,
-"Mar 12, 2001",1.428,1.45,1.415,1.463,1.353,1.396,1.442,1.378,1.46,1.487,1.409,1.621,1.532,1.438,1.586,1.327,1.379,1.36,1.394,1.26,,1.248,1.108,1.218,1.32,1.238,,1.266,1.245,
-"Mar 19, 2001",1.407,1.428,1.392,1.423,1.339,1.388,1.384,1.367,1.44,1.464,1.389,1.589,1.509,1.427,1.565,1.293,1.368,1.353,1.379,1.244,,1.232,1.066,1.207,1.312,1.202,,1.248,1.243,
-"Oct 01, 2001",1.256,1.26,1.236,1.288,1.205,1.204,1.237,1.184,1.318,1.29,1.238,1.493,1.348,1.273,1.366,1.213,1.181,1.163,1.193,1.212,,1.198,1.1,1.146,1.308,1.209,1.076,1.174,1.231,
-"Oct 08, 2001",1.246,1.251,1.227,1.279,1.197,1.191,1.239,1.181,1.3,1.283,1.246,1.445,1.344,1.267,1.352,1.212,1.165,1.15,1.175,1.188,,1.166,1.078,1.158,1.285,1.196,1.038,1.133,1.217,
-"Oct 15, 2001",1.24,1.247,1.22,1.277,1.191,1.183,1.23,1.163,1.297,1.28,1.236,1.457,1.345,1.256,1.348,1.211,1.169,1.145,1.186,1.164,,1.128,1.059,1.126,1.251,1.167,1.026,1.119,1.195,
-"Oct 22, 2001",1.227,1.236,1.208,1.271,1.174,1.163,1.227,1.145,1.303,1.27,1.209,1.434,1.338,1.238,1.34,1.204,1.161,1.143,1.174,1.131,,1.113,1.033,1.104,1.223,1.121,0.971,1.087,1.168,
-"Oct 29, 2001",1.226,1.235,1.206,1.268,1.172,1.162,1.223,1.147,1.301,1.27,1.208,1.386,1.338,1.239,1.343,1.202,1.148,1.121,1.167,1.129,,1.105,1.004,1.084,1.242,1.101,0.94,1.092,1.165,
-"Nov 05, 2001",1.211,1.22,1.199,1.261,1.162,1.156,1.221,1.129,1.295,1.248,1.191,1.37,1.325,1.219,1.313,1.185,1.141,1.115,1.159,1.114,,1.082,0.976,1.065,1.22,1.079,0.916,1.088,1.15,
-"Nov 12, 2001",1.201,1.211,1.189,1.251,1.147,1.145,1.217,1.134,1.284,1.241,1.189,1.34,1.313,1.21,1.303,1.183,1.115,1.086,1.136,1.092,,1.066,0.976,1.058,1.194,1.069,0.916,1.062,1.12,
-"Nov 19, 2001",1.18,1.19,1.169,1.229,1.128,1.12,1.207,1.122,1.275,1.221,1.151,1.309,1.27,1.176,1.283,1.173,1.097,1.066,1.119,1.065,,1.03,0.936,1.005,1.151,1.033,0.874,1.042,1.106,
-"Nov 26, 2001",1.167,1.178,1.153,1.206,1.121,1.107,1.2,1.09,1.263,1.211,1.14,1.309,1.262,1.155,1.28,1.163,1.085,1.056,1.106,1.044,,1.021,0.92,0.99,1.13,1.015,0.878,1.013,1.088,
-"Dec 03, 2001",1.159,1.171,1.146,1.201,1.116,1.104,1.164,1.088,1.254,1.205,1.131,1.309,1.254,1.152,1.276,1.152,1.078,1.052,1.097,1.018,,1.01,0.916,0.969,1.107,0.983,0.857,0.985,1.058,
-"Dec 10, 2001",1.155,1.169,1.147,1.202,1.113,1.104,1.174,1.085,1.25,1.201,1.136,1.308,1.254,1.144,1.274,1.147,1.066,1.029,1.092,1.002,,0.984,0.898,0.931,1.083,0.963,0.824,0.97,1.05,
-"Dec 17, 2001",1.149,1.164,1.143,1.203,1.104,1.099,1.173,1.083,1.25,1.196,1.133,1.278,1.231,1.134,1.272,1.144,1.059,1.026,1.081,0.978,,0.966,0.879,0.91,1.073,0.925,0.805,0.938,1.035,
-"Dec 24, 2001",1.152,1.168,1.145,1.202,1.101,1.102,1.172,1.101,1.25,1.202,1.147,1.313,1.235,1.152,1.277,1.146,1.061,1.029,1.084,0.968,,0.962,0.869,0.911,1.045,0.923,0.799,0.931,1.025,
-"Dec 31, 2001",1.159,1.176,1.153,1.204,1.11,1.118,1.175,1.1,1.252,1.21,1.156,1.313,1.237,1.151,1.289,1.154,1.065,1.024,1.093,0.97,,0.967,0.869,0.935,1.051,0.924,0.812,0.928,1.026,
-"Jan 07, 2002",1.168,1.186,1.166,1.207,1.111,1.149,1.171,1.107,1.254,1.218,1.194,1.314,1.241,1.166,1.296,1.158,1.067,1.027,1.096,0.972,,0.964,0.869,0.934,1.051,0.939,0.825,0.93,1.022,
-"Jan 14, 2002",1.166,1.185,1.165,1.204,1.11,1.149,1.171,1.097,1.254,1.217,1.19,1.314,1.249,1.185,1.282,1.16,1.067,1.024,1.096,0.965,,0.956,0.848,0.917,1.042,0.936,0.824,0.924,1.015,
-"Jan 21, 2002",1.162,1.181,1.162,1.204,1.109,1.145,1.169,1.089,1.256,1.212,1.181,1.329,1.25,1.193,1.264,1.16,1.067,1.022,1.099,0.948,,0.95,0.842,0.908,1.027,0.93,0.798,0.916,0.978,
-"Jan 28, 2002",1.161,1.181,1.161,1.203,1.107,1.143,1.164,1.086,1.256,1.213,1.176,1.343,1.258,1.197,1.264,1.161,1.065,1.018,1.098,0.949,,0.954,0.846,0.899,1.029,0.924,0.79,0.919,0.981,
-"Feb 04, 2002",1.163,1.182,1.16,1.203,1.099,1.144,1.164,1.09,1.257,1.216,1.169,1.343,1.258,1.197,1.27,1.163,1.063,1.017,1.095,0.951,,0.964,0.845,0.906,1.029,0.93,0.8,0.919,0.979,
-"Feb 11, 2002",1.16,1.179,1.16,1.202,1.098,1.144,1.164,1.089,1.257,1.211,1.166,1.343,1.255,1.198,1.262,1.158,1.061,1.018,1.09,0.955,,0.967,0.841,0.902,1.037,0.932,0.802,0.927,0.983,
-"Feb 18, 2002",1.16,1.178,1.16,1.202,1.096,1.144,1.164,1.092,1.257,1.21,1.167,1.328,1.246,1.194,1.263,1.158,1.058,1.018,1.086,0.955,,0.967,0.838,0.91,1.033,0.931,0.809,0.928,0.983,
-"Feb 25, 2002",1.159,1.178,1.159,1.202,1.094,1.143,1.163,1.087,1.257,1.21,1.165,1.328,1.246,1.191,1.264,1.158,1.058,1.016,1.086,0.955,,0.965,0.84,0.908,1.034,0.931,0.808,0.927,0.983,
-"Mar 04, 2002",1.161,1.179,1.158,1.202,1.092,1.144,1.154,1.092,1.257,1.212,1.168,1.328,1.248,1.19,1.267,1.16,1.059,1.019,1.087,0.962,,0.969,0.849,0.933,1.038,0.933,0.819,0.938,0.991,
-"Mar 11, 2002",1.173,1.19,1.162,1.2,1.096,1.156,1.139,1.107,1.25,1.232,1.168,1.329,1.252,1.201,1.318,1.164,1.066,1.037,1.086,0.984,,0.99,0.872,0.951,1.056,0.96,0.844,0.965,1.006,
-"Mar 18, 2002",1.187,1.202,1.175,1.215,1.106,1.17,1.143,1.129,1.253,1.244,1.178,1.36,1.259,1.216,1.335,1.169,1.075,1.045,1.095,1.016,,1.024,0.901,0.98,1.089,1.003,0.865,0.99,1.04,
-"Oct 07, 2002",1.256,1.262,1.231,1.241,1.185,1.246,1.176,1.24,1.267,1.3,1.222,1.449,1.32,1.298,1.388,1.209,1.162,1.185,1.147,1.188,,1.206,1.12,1.185,1.217,1.206,1.073,1.152,1.206,
-"Oct 14, 2002",1.264,1.27,1.232,1.252,1.192,1.239,1.173,1.24,1.269,1.312,1.212,1.472,1.322,1.305,1.403,1.223,1.179,1.191,1.171,1.202,,1.223,1.143,1.187,1.237,1.216,1.086,1.167,1.217,
-"Oct 21, 2002",1.271,1.277,1.237,1.255,1.199,1.244,1.191,1.243,1.274,1.319,1.226,1.476,1.341,1.315,1.405,1.23,1.199,1.203,1.196,1.211,,1.236,1.147,1.189,1.251,1.221,1.09,1.176,1.229,
-"Oct 28, 2002",1.272,1.278,1.238,1.257,1.209,1.242,1.198,1.232,1.273,1.32,1.227,1.481,1.344,1.322,1.407,1.228,1.192,1.192,1.192,1.211,,1.236,1.125,1.167,1.253,1.219,1.077,1.175,1.233,
-"Nov 04, 2002",1.277,1.283,1.242,1.261,1.214,1.244,1.197,1.248,1.274,1.327,1.237,1.512,1.348,1.333,1.413,1.234,1.198,1.198,1.198,1.214,,1.233,1.092,1.171,1.269,1.219,1.048,1.178,1.239,
-"Nov 11, 2002",1.275,1.283,1.24,1.259,1.211,1.242,1.195,1.245,1.287,1.328,1.232,1.512,1.351,1.328,1.407,1.245,1.197,1.191,1.201,1.198,,1.219,1.068,1.158,1.253,1.201,1.025,1.163,1.225,
-"Nov 18, 2002",1.272,1.28,1.235,1.26,1.214,1.229,1.193,1.241,1.285,1.326,1.222,1.527,1.358,1.326,1.403,1.243,1.198,1.185,1.207,1.192,,1.21,1.055,1.139,1.245,1.187,1.008,1.161,1.225,
-"Nov 25, 2002",1.279,1.286,1.243,1.262,1.218,1.238,1.21,1.257,1.29,1.333,1.219,1.527,1.359,1.341,1.413,1.245,1.195,1.178,1.206,1.2,,1.214,1.071,1.141,1.256,1.19,1.039,1.163,1.239,
-"Dec 02, 2002",1.284,1.292,1.252,1.271,1.222,1.251,1.223,1.263,1.292,1.337,1.223,1.527,1.368,1.341,1.418,1.248,1.196,1.175,1.21,1.197,,1.216,1.072,1.148,1.251,1.193,1.036,1.158,1.235,
-"Dec 09, 2002",1.299,1.309,1.273,1.294,1.224,1.279,1.237,1.285,1.294,1.352,1.26,1.527,1.377,1.374,1.43,1.259,1.205,1.183,1.22,1.193,,1.202,1.067,1.151,1.251,1.193,1.022,1.157,1.225,
-"Dec 16, 2002",1.323,1.335,1.297,1.32,1.231,1.307,1.266,1.309,1.317,1.381,1.277,1.527,1.385,1.397,1.464,1.289,1.216,1.185,1.238,1.197,,1.206,1.071,1.151,1.279,1.192,1.017,1.157,1.224,
-"Dec 23, 2002",1.363,1.376,1.343,1.363,1.284,1.357,1.309,1.34,1.346,1.42,1.312,1.544,1.436,1.451,1.498,1.326,1.247,1.223,1.263,1.219,,1.241,1.093,1.168,1.295,1.198,1.047,1.189,1.248,
-"Dec 30, 2002",1.408,1.421,1.384,1.418,1.322,1.393,1.339,1.384,1.376,1.464,1.337,1.636,1.49,1.475,1.539,1.382,1.314,1.28,1.338,1.269,,1.276,1.129,1.219,1.335,1.22,1.078,1.268,1.297,
-"Jan 06, 2003",1.428,1.442,1.409,1.445,1.35,1.417,1.366,1.41,1.407,1.484,1.352,1.667,1.503,1.512,1.557,1.394,1.327,1.281,1.359,1.276,,1.28,1.134,1.226,1.334,1.227,1.094,1.277,1.304,
-"Jan 13, 2003",1.431,1.448,1.412,1.442,1.368,1.416,1.373,1.408,1.419,1.491,1.388,1.682,1.515,1.512,1.571,1.399,1.331,1.29,1.359,1.258,,1.268,1.136,1.216,1.321,1.213,1.084,1.252,1.283,
-"Jan 20, 2003",1.453,1.471,1.436,1.458,1.386,1.447,1.395,1.45,1.429,1.515,1.422,1.714,1.545,1.534,1.589,1.425,1.353,1.296,1.392,1.262,,1.268,1.129,1.221,1.334,1.221,1.098,1.267,1.275,
-"Jan 27, 2003",1.497,1.517,1.49,1.53,1.412,1.502,1.435,1.511,1.464,1.557,1.487,1.729,1.571,1.583,1.623,1.474,1.383,1.331,1.42,1.279,,1.28,1.146,1.269,1.341,1.228,1.113,1.299,1.286,
-"Feb 03, 2003",1.535,1.554,1.527,1.564,1.459,1.54,1.465,1.54,1.504,1.594,1.527,1.782,1.605,1.613,1.65,1.525,1.427,1.365,1.469,1.326,,1.332,1.201,1.295,1.406,1.29,1.162,1.336,1.326,
-"Feb 10, 2003",1.716,1.742,1.731,1.773,1.635,1.759,1.645,1.743,1.696,1.774,1.688,1.945,1.775,1.808,1.811,1.721,1.568,1.516,1.603,1.438,,1.435,1.29,1.452,1.499,1.382,1.269,1.466,1.44,
-"Feb 17, 2003",1.731,1.756,1.738,1.775,1.672,1.748,1.684,1.738,1.744,1.792,1.724,1.982,1.8,1.82,1.833,1.735,1.589,1.528,1.632,1.47,,1.458,1.309,1.477,1.529,1.429,1.277,1.498,1.471,
-"Feb 24, 2003",1.752,1.777,1.757,1.801,1.679,1.76,1.723,1.771,1.765,1.817,1.732,2.013,1.819,1.848,1.871,1.748,1.6,1.523,1.653,1.483,,1.486,1.326,1.473,1.557,1.433,1.302,1.51,1.48,
-"Mar 03, 2003",1.838,1.867,1.854,1.918,1.717,1.88,1.78,1.87,1.796,1.909,1.835,2.083,1.907,1.915,1.966,1.849,1.631,1.546,1.689,1.529,,1.529,1.363,1.503,1.611,1.48,1.336,1.557,1.526,
-"Mar 10, 2003",1.854,1.885,1.862,1.923,1.777,1.863,1.809,1.882,1.839,1.936,1.833,2.114,1.919,1.961,1.991,1.872,1.636,1.55,1.695,1.527,,1.536,1.368,1.532,1.611,1.482,1.339,1.551,1.518,
-"Mar 17, 2003",1.803,1.831,1.793,1.862,1.746,1.761,1.788,1.808,1.811,1.889,1.811,2.084,1.907,1.894,1.933,1.841,1.623,1.531,1.687,1.497,,1.483,1.328,1.474,1.587,1.463,1.313,1.527,1.479,
-"Oct 06, 2003",1.344,1.358,1.295,1.354,1.274,1.265,1.26,1.296,1.367,1.42,1.295,1.512,1.437,1.414,1.493,1.338,1.254,1.23,1.271,1.215,,1.191,1.135,1.15,1.236,1.23,1.109,1.18,1.253,
-"Oct 13, 2003",1.379,1.392,1.335,1.398,1.29,1.312,1.291,1.349,1.383,1.452,1.323,1.558,1.463,1.457,1.519,1.372,1.268,1.245,1.283,1.261,,1.232,1.197,1.176,1.266,1.319,1.168,1.231,1.275,
-"Oct 20, 2003",1.383,1.395,1.34,1.402,1.305,1.321,1.269,1.334,1.4,1.451,1.333,1.564,1.457,1.453,1.504,1.386,1.275,1.26,1.285,1.277,,1.24,1.209,1.207,1.281,1.328,1.161,1.237,1.31,
-"Oct 27, 2003",1.386,1.399,1.343,1.398,1.314,1.322,1.292,1.329,1.402,1.456,1.321,1.504,1.46,1.458,1.509,1.394,1.283,1.265,1.296,1.271,,1.233,1.191,1.197,1.283,1.299,1.148,1.24,1.308,
-"Nov 03, 2003",1.383,1.398,1.347,1.395,1.317,1.333,1.301,1.325,1.402,1.45,1.315,1.504,1.461,1.459,1.495,1.393,1.281,1.261,1.295,1.258,,1.223,1.152,1.187,1.28,1.28,1.109,1.23,1.293,
-"Nov 10, 2003",1.386,1.401,1.348,1.392,1.315,1.337,1.302,1.325,1.407,1.456,1.314,1.504,1.461,1.464,1.504,1.396,1.281,1.261,1.294,1.252,,1.222,1.138,1.19,1.28,1.27,1.105,1.22,1.285,
-"Nov 17, 2003",1.4,1.417,1.368,1.407,1.323,1.363,1.313,1.36,1.421,1.471,1.332,1.58,1.489,1.48,1.524,1.403,1.285,1.264,1.3,1.25,,1.22,1.141,1.197,1.282,1.269,1.122,1.21,1.284,
-"Nov 24, 2003",1.411,1.43,1.383,1.421,1.342,1.376,1.328,1.403,1.433,1.482,1.332,1.611,1.501,1.496,1.535,1.411,1.294,1.27,1.311,1.245,,1.234,1.148,1.211,1.252,1.267,1.114,1.213,1.278,
-"Dec 01, 2003",1.413,1.434,1.387,1.418,1.345,1.386,1.33,1.397,1.434,1.486,1.369,1.61,1.501,1.493,1.535,1.422,1.293,1.267,1.311,1.237,,1.235,1.141,1.192,1.242,1.261,1.088,1.206,1.268,
-"Dec 08, 2003",1.426,1.447,1.399,1.426,1.355,1.397,1.346,1.419,1.45,1.501,1.407,1.656,1.518,1.514,1.552,1.431,1.305,1.272,1.327,1.241,,1.24,1.138,1.197,1.249,1.258,1.088,1.215,1.269,
-"Dec 15, 2003",1.459,1.481,1.447,1.491,1.386,1.446,1.369,1.494,1.471,1.527,1.429,1.72,1.532,1.548,1.58,1.45,1.324,1.279,1.354,1.263,,1.261,1.15,1.204,1.299,1.269,1.101,1.237,1.279,
-"Dec 22, 2003",1.489,1.514,1.478,1.514,1.412,1.484,1.403,1.513,1.494,1.561,1.466,1.763,1.571,1.587,1.619,1.475,1.356,1.321,1.38,1.276,,1.273,1.16,1.223,1.306,1.284,1.108,1.259,1.288,
-"Dec 29, 2003",1.491,1.517,1.477,1.513,1.42,1.477,1.423,1.51,1.494,1.566,1.456,1.763,1.572,1.594,1.626,1.478,1.361,1.324,1.386,1.274,,1.273,1.154,1.227,1.298,1.281,1.106,1.259,1.289,
-"Jan 05, 2004",1.498,1.523,1.488,1.522,1.428,1.495,1.435,1.5,1.498,1.569,1.463,1.763,1.577,1.594,1.628,1.484,1.366,1.332,1.39,1.279,,1.282,1.163,1.229,1.303,1.279,1.108,1.27,1.293,
-"Jan 12, 2004",1.562,1.59,1.549,1.59,1.487,1.541,1.506,1.591,1.587,1.64,1.53,1.835,1.635,1.667,1.703,1.552,1.435,1.401,1.458,1.317,,1.328,1.2,1.292,1.35,1.294,1.126,1.31,1.329,
-"Jan 19, 2004",1.584,1.614,1.581,1.607,1.518,1.582,1.55,1.625,1.61,1.659,1.555,1.885,1.673,1.706,1.723,1.557,1.456,1.414,1.484,1.324,,1.333,1.21,1.299,1.366,1.303,1.143,1.318,1.328,
-"Jan 26, 2004",1.622,1.652,1.623,1.668,1.547,1.613,1.601,1.652,1.663,1.697,1.611,1.931,1.71,1.737,1.746,1.614,1.479,1.421,1.518,1.354,,1.375,1.234,1.342,1.395,1.326,1.168,1.349,1.357,
-"Feb 02, 2004",1.625,1.657,1.626,1.677,1.565,1.607,1.614,1.648,1.667,1.703,1.595,1.934,1.716,1.743,1.746,1.629,1.488,1.43,1.527,1.345,,1.364,1.225,1.322,1.387,1.319,1.171,1.34,1.349,
-"Feb 09, 2004",1.615,1.647,1.607,1.668,1.572,1.571,1.604,1.613,1.661,1.699,1.565,1.937,1.724,1.736,1.737,1.631,1.48,1.418,1.523,1.339,,1.361,1.212,1.304,1.377,1.315,1.153,1.336,1.341,
-"Feb 16, 2004",1.611,1.642,1.602,1.663,1.562,1.57,1.608,1.585,1.657,1.693,1.573,1.874,1.715,1.717,1.73,1.634,1.476,1.413,1.519,1.345,,1.351,1.212,1.311,1.384,1.319,1.154,1.349,1.349,
-"Feb 23, 2004",1.609,1.64,1.602,1.664,1.559,1.567,1.605,1.614,1.654,1.688,1.573,1.934,1.722,1.721,1.72,1.63,1.477,1.414,1.52,1.347,,1.352,1.21,1.315,1.384,1.32,1.157,1.359,1.346,
-"Mar 01, 2004",1.603,1.63,1.586,1.647,1.557,1.557,1.582,1.53,1.65,1.682,1.567,1.77,1.708,1.697,1.719,1.627,1.478,1.416,1.52,1.365,,1.363,1.247,1.33,1.386,1.331,1.177,1.398,1.365,
-"Mar 08, 2004",1.601,1.627,1.584,1.645,1.554,1.555,1.556,1.552,1.656,1.678,1.557,1.813,1.709,1.691,1.715,1.623,1.476,1.416,1.518,1.381,,1.413,1.258,1.345,1.404,1.335,1.193,1.404,1.381,
-"Mar 15, 2004",1.591,1.617,1.574,1.641,1.553,1.54,1.544,1.528,1.652,1.667,1.54,1.843,1.696,1.671,1.706,1.615,1.471,1.41,1.513,1.372,,1.388,1.244,1.337,1.4,1.335,1.197,1.391,1.373,
-"Oct 04, 2004",1.828,1.836,1.812,1.852,1.76,1.784,1.828,1.862,1.829,1.865,1.852,2.072,1.852,1.899,1.944,1.755,1.761,1.765,1.758,1.738,,1.796,1.659,1.736,1.751,1.734,1.621,1.707,1.762,
-"Oct 11, 2004",1.908,1.92,1.891,1.909,1.837,1.899,1.883,1.938,1.857,1.954,1.904,2.148,1.886,1.969,2.049,1.836,1.815,1.798,1.824,1.783,,1.829,1.703,1.782,1.797,1.807,1.661,1.749,1.796,
-"Oct 18, 2004",1.992,2.004,1.971,2.011,1.921,1.956,1.94,2.023,1.991,2.041,2.032,2.235,1.957,2.063,2.129,1.931,1.894,1.879,1.904,1.858,,1.914,1.776,1.875,1.854,1.914,1.736,1.819,1.859,
-"Oct 25, 2004",2.06,2.074,2.04,2.085,1.978,2.02,2.036,2.095,2.048,2.113,2.075,2.346,2.044,2.123,2.199,2.011,1.951,1.94,1.957,1.913,,1.95,1.82,1.911,1.957,1.938,1.788,1.873,1.922,
-"Nov 01, 2004",2.06,2.075,2.034,2.065,1.995,1.993,2.098,2.069,2.061,2.117,2.051,2.358,2.07,2.132,2.205,2.002,1.967,1.938,1.984,1.895,,1.928,1.796,1.889,1.97,1.927,1.768,1.838,1.902,
-"Nov 08, 2004",2.028,2.044,2.001,2.02,1.962,1.961,2.089,2.035,2.033,2.087,2.012,2.357,2.06,2.086,2.181,1.969,1.945,1.918,1.962,1.859,,1.885,1.754,1.803,1.934,1.905,1.71,1.79,1.874,
-"Nov 15, 2004",2.017,2.036,1.982,1.99,1.961,1.945,2.061,2.027,2.009,2.088,2.007,2.357,2.055,2.068,2.207,1.949,1.92,1.882,1.943,1.816,,1.842,1.718,1.777,1.903,1.839,1.678,1.742,1.842,
-"Nov 22, 2004",2.025,2.044,1.995,2.018,1.966,1.947,2.064,2.048,2.03,2.094,2.061,2.32,2.047,2.091,2.206,1.953,1.923,1.88,1.949,1.828,,1.851,1.729,1.801,1.884,1.859,1.672,1.768,1.853,
-"Nov 29, 2004",2.03,2.049,1.997,2.018,1.966,1.956,2.061,2.046,2.036,2.101,2.041,2.308,2.038,2.096,2.214,1.968,1.919,1.883,1.941,1.829,,1.858,1.727,1.809,1.882,1.854,1.688,1.762,1.86,
-"Dec 06, 2004",1.97,1.991,1.932,1.966,1.918,1.859,2.039,1.964,1.968,2.046,1.966,2.272,2.021,2.023,2.144,1.935,1.887,1.86,1.902,1.752,,1.796,1.643,1.696,1.849,1.762,1.629,1.678,1.78,
-"Dec 13, 2004",1.947,1.97,1.907,1.935,1.881,1.849,2.005,1.932,1.957,2.031,1.942,2.259,2.003,1.995,2.157,1.889,1.849,1.815,1.87,1.685,,1.713,1.612,1.639,1.783,1.684,1.548,1.63,1.705,
-"Dec 20, 2004",1.993,2.019,1.973,2.002,1.907,1.95,2.028,1.999,2.027,2.068,2.044,2.271,2.032,2.062,2.177,1.933,1.871,1.824,1.899,1.719,,1.726,1.605,1.733,1.786,1.691,1.546,1.702,1.743,
-"Dec 27, 2004",1.978,2.002,1.953,1.973,1.906,1.913,2.044,1.982,2.009,2.052,2.027,2.272,2.034,2.052,2.16,1.908,1.875,1.835,1.899,1.717,,1.743,1.565,1.711,1.818,1.703,1.531,1.669,1.747,
-"Jan 03, 2005",1.951,1.976,1.922,1.95,1.89,1.861,2.028,1.944,1.982,2.028,1.985,2.259,2.018,2.016,2.145,1.88,1.865,1.825,1.889,1.684,,1.7,1.547,1.652,1.807,1.667,1.495,1.641,1.704,
-"Jan 10, 2005",1.946,1.97,1.919,1.961,1.868,1.866,2.01,1.925,1.984,2.02,1.971,2.247,1.998,1.998,2.149,1.866,1.863,1.831,1.882,1.677,,1.698,1.54,1.653,1.797,1.664,1.496,1.641,1.685,
-"Jan 17, 2005",1.964,1.987,1.939,1.99,1.879,1.893,2.014,1.924,1.991,2.035,2.017,2.247,1.998,2.024,2.147,1.898,1.874,1.834,1.898,1.716,,1.728,1.563,1.697,1.797,1.714,1.519,1.692,1.733,
-"Jan 24, 2005",1.99,2.014,1.969,2.012,1.913,1.938,2.032,1.96,1.992,2.062,2.049,2.26,2.014,2.059,2.167,1.93,1.88,1.835,1.907,1.731,,1.751,1.588,1.701,1.811,1.723,1.549,1.721,1.736,
-"Jan 31, 2005",2.018,2.043,1.992,2.026,1.931,1.965,2.066,1.98,2.029,2.096,2.034,2.297,2.024,2.097,2.211,1.959,1.899,1.857,1.924,1.749,,1.758,1.604,1.731,1.835,1.735,1.566,1.735,1.761,
-"Feb 07, 2005",1.99,2.013,1.968,1.992,1.92,1.936,2.063,1.942,2.025,2.062,2.004,2.26,2.019,2.068,2.173,1.918,1.884,1.85,1.905,1.739,,1.734,1.593,1.702,1.832,1.737,1.557,1.725,1.745,
-"Feb 14, 2005",1.981,2.003,1.961,2.001,1.913,1.919,2.058,1.917,2.027,2.048,2.016,2.223,2.015,2.056,2.147,1.917,1.875,1.84,1.896,1.743,,1.742,1.601,1.694,1.83,1.732,1.554,1.736,1.752,
-"Feb 21, 2005",1.984,2.005,1.967,2.019,1.91,1.926,2.037,1.93,2.03,2.046,2.021,2.223,2.015,2.06,2.137,1.923,1.878,1.843,1.899,1.758,,1.762,1.6,1.712,1.83,1.749,1.571,1.75,1.773,
-"Feb 28, 2005",2.043,2.061,2.031,2.07,1.969,2.002,2.089,2.015,2.091,2.1,2.074,2.272,2.045,2.115,2.195,1.975,1.905,1.864,1.929,1.847,,1.864,1.733,1.811,1.902,1.837,1.649,1.837,1.859,
-"Mar 07, 2005",2.089,2.108,2.079,2.125,2.038,2.041,2.124,2.068,2.113,2.145,2.11,2.322,2.08,2.172,2.222,2.042,1.961,1.915,1.988,1.878,,1.894,1.758,1.878,1.925,1.866,1.727,1.858,1.901,
-"Mar 14, 2005",2.119,2.139,2.113,2.173,2.061,2.065,2.15,2.127,2.161,2.175,2.126,2.371,2.116,2.217,2.25,2.063,1.983,1.932,2.014,1.897,,1.927,1.775,1.904,1.946,1.901,1.773,1.867,1.914,
-"Oct 03, 2005",2.692,2.685,2.632,2.724,2.564,2.569,2.628,2.68,2.658,2.716,2.66,2.925,2.642,2.745,2.809,2.585,2.766,2.716,2.792,2.756,,2.796,2.686,2.835,2.749,2.737,2.608,2.754,2.771,
-"Oct 10, 2005",2.648,2.636,2.571,2.614,2.54,2.514,2.626,2.602,2.621,2.666,2.609,2.825,2.632,2.685,2.75,2.543,2.797,2.795,2.797,2.777,,2.827,2.753,2.897,2.813,2.83,2.661,2.672,2.787,
-"Oct 17, 2005",2.65,2.634,2.561,2.622,2.517,2.505,2.602,2.581,2.594,2.667,2.595,2.887,2.623,2.691,2.767,2.523,2.806,2.822,2.797,2.82,,2.824,2.806,2.877,2.859,2.889,2.686,2.671,2.87,
-"Oct 24, 2005",2.623,2.595,2.522,2.579,2.477,2.467,2.579,2.533,2.554,2.633,2.569,2.849,2.566,2.655,2.728,2.5,2.737,2.747,2.731,2.911,,3.02,2.936,2.865,3.045,2.956,2.804,2.674,2.966,
-"Oct 31, 2005",2.577,2.566,2.489,2.542,2.406,2.458,2.52,2.514,2.552,2.614,2.545,2.849,2.573,2.615,2.712,2.483,2.642,2.585,2.673,2.7,,2.785,2.567,2.694,2.799,2.755,2.515,2.501,2.744,
-"Nov 07, 2005",2.508,2.508,2.435,2.498,2.365,2.392,2.468,2.439,2.497,2.557,2.48,2.812,2.528,2.557,2.649,2.435,2.55,2.541,2.555,2.508,,2.565,2.321,2.518,2.638,2.526,2.269,2.355,2.545,
-"Nov 14, 2005",2.466,2.469,2.397,2.449,2.322,2.361,2.434,2.415,2.473,2.521,2.437,2.762,2.501,2.507,2.615,2.401,2.48,2.473,2.483,2.426,,2.437,2.217,2.377,2.507,2.438,2.181,2.298,2.497,
-"Nov 21, 2005",2.431,2.441,2.37,2.418,2.306,2.33,2.415,2.376,2.443,2.497,2.409,2.762,2.457,2.472,2.604,2.371,2.404,2.396,2.409,2.328,,2.323,2.159,2.29,2.406,2.334,2.106,2.197,2.402,
-"Nov 28, 2005",2.417,2.429,2.361,2.413,2.309,2.314,2.403,2.373,2.416,2.483,2.405,2.749,2.441,2.464,2.58,2.366,2.389,2.372,2.398,2.293,,2.283,2.104,2.227,2.372,2.274,2.07,2.201,2.366,
-"Dec 05, 2005",2.41,2.426,2.357,2.411,2.267,2.332,2.37,2.39,2.412,2.484,2.394,2.737,2.416,2.448,2.585,2.377,2.36,2.35,2.366,2.247,,2.242,2.086,2.208,2.308,2.243,2.014,2.161,2.308,
-"Dec 12, 2005",2.414,2.429,2.357,2.405,2.257,2.344,2.365,2.389,2.426,2.489,2.41,2.737,2.407,2.467,2.591,2.376,2.361,2.353,2.365,2.257,,2.244,2.107,2.217,2.312,2.268,2.05,2.187,2.301,
-"Dec 19, 2005",2.438,2.454,2.379,2.415,2.303,2.369,2.382,2.402,2.455,2.518,2.45,2.712,2.432,2.511,2.603,2.421,2.372,2.348,2.386,2.27,,2.264,2.135,2.222,2.326,2.28,2.048,2.193,2.316,
-"Dec 26, 2005",2.433,2.45,2.384,2.431,2.302,2.364,2.398,2.399,2.453,2.508,2.463,2.712,2.43,2.505,2.601,2.397,2.371,2.346,2.384,2.247,,2.233,2.109,2.182,2.308,2.245,2.012,2.214,2.275,
-"Jan 02, 2006",2.433,2.451,2.396,2.45,2.321,2.369,2.406,2.403,2.463,2.5,2.445,2.787,2.435,2.484,2.6,2.382,2.377,2.355,2.39,2.238,,2.223,2.107,2.193,2.294,2.231,2.001,2.198,2.271,
-"Jan 09, 2006",2.444,2.462,2.409,2.465,2.351,2.38,2.398,2.423,2.474,2.509,2.46,2.786,2.433,2.504,2.598,2.403,2.385,2.352,2.404,2.248,,2.259,2.13,2.201,2.309,2.246,2.034,2.202,2.271,
-"Jan 16, 2006",2.431,2.452,2.401,2.472,2.34,2.363,2.396,2.4,2.465,2.498,2.45,2.798,2.445,2.512,2.581,2.385,2.368,2.328,2.389,2.202,,2.188,2.126,2.126,2.268,2.22,2.003,2.146,2.216,
-"Jan 23, 2006",2.463,2.485,2.44,2.521,2.357,2.402,2.439,2.443,2.496,2.529,2.502,2.811,2.449,2.551,2.597,2.438,2.383,2.342,2.405,2.223,,2.201,2.131,2.144,2.273,2.218,2.03,2.193,2.25,
-"Jan 30, 2006",2.461,2.482,2.432,2.483,2.375,2.405,2.437,2.429,2.494,2.531,2.484,2.811,2.469,2.541,2.6,2.439,2.385,2.362,2.396,2.229,,2.217,2.132,2.162,2.282,2.218,2.044,2.199,2.255,
-"Feb 06, 2006",2.447,2.466,2.417,2.467,2.36,2.386,2.435,2.417,2.475,2.512,2.468,2.811,2.453,2.525,2.586,2.412,2.373,2.35,2.386,2.237,,2.234,2.149,2.177,2.283,2.223,2.067,2.201,2.269,
-"Feb 13, 2006",2.417,2.436,2.379,2.425,2.333,2.338,2.396,2.389,2.463,2.486,2.424,2.811,2.455,2.491,2.582,2.354,2.363,2.336,2.377,2.218,,2.203,2.143,2.132,2.276,2.205,2.044,2.174,2.247,
-"Feb 20, 2006",2.397,2.414,2.366,2.414,2.295,2.334,2.391,2.376,2.453,2.459,2.427,2.761,2.432,2.457,2.55,2.337,2.331,2.302,2.346,2.214,,2.192,2.119,2.13,2.267,2.211,2.033,2.166,2.249,
-"Feb 27, 2006",2.412,2.43,2.389,2.457,2.298,2.366,2.373,2.397,2.469,2.471,2.439,2.761,2.407,2.479,2.56,2.352,2.332,2.298,2.35,2.223,,2.223,2.133,2.154,2.274,2.216,2.061,2.183,2.249,
-"Mar 06, 2006",2.443,2.458,2.42,2.496,2.323,2.405,2.379,2.432,2.483,2.498,2.458,2.761,2.428,2.519,2.581,2.384,2.347,2.318,2.363,2.282,,2.298,2.168,2.236,2.335,2.257,2.108,2.244,2.316,
-"Mar 13, 2006",2.419,2.432,2.385,2.441,2.312,2.363,2.366,2.386,2.486,2.477,2.429,2.749,2.409,2.503,2.554,2.37,2.342,2.302,2.363,2.272,,2.284,2.167,2.21,2.343,2.254,2.092,2.217,2.304,
-"Oct 02, 2006",2.396,2.411,2.368,2.455,2.253,2.319,2.394,2.344,2.548,2.452,2.452,2.667,2.418,2.435,2.541,2.34,2.336,2.347,2.33,2.245,,2.257,2.272,2.177,2.274,2.24,2.128,2.158,2.316,
-"Oct 09, 2006",2.387,2.402,2.356,2.45,2.218,2.316,2.376,2.332,2.532,2.444,2.438,2.667,2.41,2.439,2.534,2.324,2.319,2.328,2.315,2.241,,2.241,2.241,2.172,2.262,2.246,2.11,2.157,2.316,
-"Oct 16, 2006",2.385,2.398,2.357,2.455,2.213,2.326,2.354,2.336,2.522,2.437,2.382,2.667,2.402,2.437,2.516,2.334,2.316,2.325,2.311,2.259,,2.276,2.226,2.195,2.297,2.269,2.118,2.195,2.305,
-"Oct 23, 2006",2.387,2.397,2.357,2.456,2.222,2.317,2.355,2.337,2.511,2.435,2.38,2.673,2.414,2.432,2.509,2.335,2.319,2.332,2.312,2.294,,2.317,2.25,2.206,2.347,2.293,2.138,2.228,2.342,
-"Oct 30, 2006",2.382,2.39,2.35,2.453,2.218,2.314,2.34,2.321,2.5,2.427,2.387,2.66,2.415,2.435,2.497,2.325,2.316,2.327,2.31,2.304,,2.328,2.253,2.257,2.349,2.316,2.138,2.25,2.336,
-"Nov 06, 2006",2.37,2.377,2.338,2.449,2.205,2.287,2.345,2.311,2.483,2.414,2.353,2.66,2.4,2.417,2.478,2.325,2.299,2.301,2.298,2.305,,2.348,2.256,2.246,2.37,2.309,2.128,2.228,2.346,
-"Nov 13, 2006",2.38,2.382,2.346,2.47,2.22,2.283,2.342,2.324,2.5,2.418,2.359,2.697,2.41,2.423,2.489,2.317,2.296,2.289,2.3,2.353,,2.38,2.301,2.272,2.403,2.379,2.209,2.247,2.422,
-"Nov 20, 2006",2.374,2.377,2.337,2.46,2.204,2.27,2.339,2.327,2.507,2.415,2.382,2.697,2.397,2.421,2.482,2.319,2.296,2.287,2.301,2.344,,2.361,2.308,2.262,2.4,2.375,2.215,2.236,2.41,
-"Nov 27, 2006",2.379,2.382,2.345,2.455,2.205,2.287,2.356,2.331,2.529,2.419,2.402,2.698,2.407,2.427,2.49,2.313,2.299,2.285,2.307,2.344,,2.364,2.316,2.258,2.402,2.371,2.23,2.235,2.41,
-"Dec 04, 2006",2.442,2.449,2.411,2.527,2.292,2.352,2.364,2.429,2.59,2.492,2.487,2.81,2.428,2.522,2.566,2.382,2.321,2.307,2.329,2.363,,2.378,2.329,2.297,2.41,2.377,2.221,2.286,2.414,
-"Dec 11, 2006",2.444,2.454,2.412,2.511,2.313,2.357,2.387,2.421,2.568,2.497,2.485,2.81,2.448,2.526,2.572,2.383,2.343,2.315,2.357,2.348,,2.334,2.319,2.264,2.398,2.36,2.189,2.283,2.393,
-"Dec 18, 2006",2.444,2.455,2.419,2.524,2.316,2.363,2.394,2.422,2.566,2.494,2.502,2.781,2.458,2.53,2.558,2.388,2.34,2.307,2.357,2.34,,2.342,2.321,2.257,2.399,2.372,2.204,2.251,2.386,
-"Dec 25, 2006",2.434,2.446,2.405,2.516,2.297,2.342,2.392,2.399,2.561,2.488,2.483,2.792,2.447,2.525,2.56,2.371,2.334,2.31,2.346,2.317,,2.321,2.304,2.202,2.38,2.346,2.19,2.207,2.386,
-"Jan 01, 2007",2.415,2.427,2.389,2.498,2.293,2.315,2.392,2.382,2.555,2.466,2.442,2.771,2.429,2.496,2.534,2.359,2.322,2.299,2.334,2.295,,2.298,2.293,2.158,2.368,2.339,2.169,2.171,2.361,
-"Jan 08, 2007",2.388,2.402,2.36,2.478,2.248,2.276,2.391,2.353,2.533,2.444,2.381,2.771,2.424,2.446,2.517,2.342,2.294,2.275,2.304,2.25,,2.252,2.271,2.093,2.337,2.308,2.117,2.083,2.338,
-"Jan 15, 2007",2.351,2.369,2.341,2.435,2.23,2.271,2.372,2.32,2.558,2.403,2.358,2.77,2.431,2.394,2.484,2.283,2.253,2.219,2.271,2.171,,2.165,2.218,2.03,2.275,2.238,2.045,2.03,2.213,
-"Jan 22, 2007",2.333,2.354,2.334,2.425,2.221,2.266,2.37,2.315,2.55,2.381,2.357,2.728,2.415,2.385,2.46,2.254,2.24,2.202,2.261,2.128,,2.129,2.197,2.015,2.188,2.197,2.015,2.004,2.172,
-"Jan 29, 2007",2.36,2.382,2.357,2.456,2.242,2.301,2.345,2.343,2.576,2.416,2.42,2.716,2.397,2.43,2.5,2.289,2.232,2.2,2.248,2.147,,2.136,2.136,2.033,2.189,2.205,2.009,2.069,2.181,
-"Feb 05, 2007",2.413,2.433,2.397,2.494,2.28,2.356,2.35,2.396,2.598,2.476,2.479,2.739,2.448,2.521,2.53,2.377,2.272,2.224,2.298,2.216,,2.207,2.156,2.123,2.237,2.249,2.079,2.171,2.252,
-"Feb 12, 2007",2.449,2.469,2.438,2.54,2.338,2.394,2.371,2.442,2.619,2.511,2.535,2.769,2.475,2.555,2.576,2.396,2.293,2.241,2.32,2.258,,2.259,2.19,2.163,2.305,2.284,2.097,2.208,2.286,
-"Feb 19, 2007",2.453,2.469,2.44,2.531,2.346,2.391,2.404,2.433,2.633,2.51,2.52,2.769,2.476,2.562,2.568,2.401,2.299,2.259,2.321,2.291,,2.28,2.181,2.195,2.35,2.313,2.108,2.265,2.302,
-"Feb 26, 2007",2.473,2.485,2.463,2.551,2.388,2.416,2.423,2.438,2.631,2.522,2.518,2.737,2.486,2.575,2.579,2.414,2.309,2.269,2.331,2.354,,2.365,2.283,2.277,2.41,2.381,2.181,2.294,2.383,
-"Mar 05, 2007",2.496,2.505,2.486,2.57,2.398,2.442,2.454,2.49,2.647,2.539,2.554,2.771,2.489,2.593,2.594,2.437,2.331,2.293,2.352,2.404,,2.42,2.299,2.319,2.48,2.442,2.246,2.324,2.439,
-"Mar 12, 2007",2.495,2.501,2.486,2.558,2.41,2.443,2.46,2.496,2.65,2.531,2.544,2.771,2.486,2.581,2.586,2.429,2.33,2.289,2.351,2.432,,2.468,2.344,2.335,2.507,2.494,2.293,2.328,2.472,
-"Oct 08, 2007",2.774,2.772,2.735,2.802,2.707,2.693,2.693,2.773,2.757,2.811,2.816,3.025,2.731,2.854,2.869,2.718,2.686,2.674,2.693,2.793,,2.815,2.732,2.685,2.846,2.906,2.694,2.667,2.842,
-"Oct 15, 2007",2.794,2.793,2.756,2.832,2.724,2.719,2.714,2.802,2.708,2.829,2.834,3.06,2.741,2.886,2.889,2.729,2.72,2.728,2.715,2.805,,2.823,2.751,2.692,2.839,2.918,2.698,2.703,2.841,
-"Oct 22, 2007",2.869,2.87,2.837,2.905,2.81,2.793,2.815,2.87,2.825,2.904,2.888,3.136,2.805,2.957,2.968,2.806,2.791,2.792,2.79,2.856,,2.876,2.76,2.786,2.883,2.951,2.72,2.771,2.89,
-"Oct 29, 2007",2.953,2.956,2.921,2.994,2.859,2.888,2.902,2.945,2.926,2.993,2.966,3.147,2.885,3.03,3.051,2.914,2.859,2.861,2.857,2.926,,2.964,2.787,2.892,2.94,2.977,2.78,2.877,2.959,
-"Nov 05, 2007",3.11,3.112,3.08,3.18,3.04,3.029,3.027,3.115,3.048,3.149,3.102,3.409,3.009,3.209,3.224,3.04,2.99,2.994,2.988,3.091,,3.122,2.969,3.019,3.13,3.12,2.932,3.055,3.111,
-"Nov 12, 2007",3.206,3.208,3.17,3.264,3.142,3.134,3.091,3.185,3.141,3.25,3.185,3.501,3.132,3.29,3.322,3.154,3.09,3.104,3.082,3.185,,3.197,3.059,3.105,3.269,3.204,3.006,3.141,3.201,
-"Nov 19, 2007",3.215,3.218,3.183,3.259,3.135,3.148,3.161,3.191,3.177,3.257,3.199,3.521,3.17,3.296,3.328,3.155,3.099,3.098,3.099,3.185,,3.188,3.092,3.088,3.261,3.22,3.011,3.144,3.192,
-"Nov 26, 2007",3.287,3.296,3.271,3.353,3.199,3.249,3.23,3.29,3.266,3.331,3.302,3.621,3.248,3.353,3.407,3.229,3.148,3.15,3.147,3.203,,3.223,3.118,3.124,3.251,3.257,3.076,3.145,3.222,
-"Dec 03, 2007",3.274,3.287,3.255,3.337,3.196,3.199,3.275,3.261,3.285,3.326,3.275,3.595,3.264,3.355,3.402,3.216,3.153,3.148,3.155,3.149,,3.142,3.155,3.058,3.222,3.2,3.036,3.081,3.157,
-"Dec 10, 2007",3.259,3.278,3.244,3.318,3.206,3.174,3.276,3.244,3.305,3.319,3.264,3.594,3.251,3.349,3.398,3.204,3.135,3.117,3.145,3.074,,3.061,3.059,2.974,3.136,3.137,3.008,2.999,3.095,
-"Dec 17, 2007",3.298,3.32,3.302,3.389,3.251,3.245,3.307,3.304,3.322,3.355,3.347,3.641,3.279,3.438,3.416,3.239,3.139,3.125,3.146,3.079,,3.065,3.066,2.984,3.117,3.166,2.964,3.016,3.085,
-"Dec 24, 2007",3.301,3.325,3.306,3.396,3.243,3.253,3.318,3.311,3.298,3.361,3.337,3.657,3.303,3.454,3.418,3.243,3.132,3.099,3.15,3.069,,3.065,3.033,3.001,3.089,3.152,2.954,3.019,3.073,
-"Dec 31, 2007",3.341,3.367,3.358,3.457,3.318,3.299,3.335,3.353,3.374,3.399,3.376,3.681,3.342,3.471,3.465,3.279,3.139,3.108,3.157,3.091,,3.12,3.001,3.034,3.128,3.151,2.982,3.045,3.098,
-"Jan 07, 2008",3.395,3.423,3.407,3.501,3.364,3.341,3.385,3.422,3.458,3.46,3.415,3.768,3.381,3.549,3.524,3.34,3.198,3.166,3.215,3.127,,3.147,3.035,3.082,3.179,3.149,3.005,3.094,3.136,
-"Jan 14, 2008",3.361,3.389,3.367,3.436,3.343,3.297,3.384,3.373,3.45,3.429,3.361,3.756,3.375,3.522,3.495,3.298,3.191,3.149,3.214,3.087,,3.102,3.021,3.012,3.155,3.123,2.942,3.037,3.095,
-"Jan 21, 2008",3.33,3.361,3.338,3.402,3.298,3.272,3.368,3.344,3.434,3.401,3.35,3.746,3.35,3.473,3.476,3.266,3.161,3.133,3.177,3.033,,3.051,2.943,2.964,3.088,3.073,2.904,3.003,3.03,
-"Jan 28, 2008",3.316,3.347,3.319,3.394,3.253,3.254,3.356,3.33,3.407,3.39,3.348,3.719,3.315,3.453,3.476,3.251,3.155,3.128,3.169,3.015,,3.003,2.965,2.929,3.031,3.065,2.874,2.987,3.027,
-"Feb 04, 2008",3.306,3.334,3.301,3.375,3.242,3.235,3.317,3.317,3.42,3.381,3.307,3.731,3.312,3.45,3.461,3.247,3.148,3.12,3.162,3.035,,3.045,2.962,2.957,3.06,3.071,2.875,3.011,3.044,
-"Feb 11, 2008",3.305,3.331,3.289,3.339,3.229,3.247,3.316,3.289,3.402,3.383,3.354,3.72,3.293,3.423,3.461,3.271,3.149,3.114,3.168,3.055,,3.074,2.989,2.998,3.097,3.094,2.957,3.019,3.06,
-"Feb 18, 2008",3.395,3.418,3.383,3.479,3.294,3.345,3.35,3.395,3.445,3.468,3.402,3.832,3.344,3.52,3.54,3.365,3.216,3.17,3.242,3.176,,3.217,3.077,3.127,3.263,3.178,3.03,3.153,3.168,
-"Feb 25, 2008",3.461,3.476,3.45,3.551,3.393,3.389,3.403,3.472,3.538,3.514,3.514,3.894,3.412,3.594,3.563,3.422,3.317,3.243,3.357,3.313,,3.37,3.159,3.282,3.403,3.29,3.177,3.308,3.303,
-"Mar 03, 2008",3.55,3.564,3.538,3.651,3.467,3.491,3.482,3.547,3.559,3.603,3.562,3.956,3.478,3.687,3.655,3.51,3.401,3.377,3.413,3.41,,3.46,3.313,3.347,3.511,3.399,3.242,3.415,3.369,
-"Mar 10, 2008",3.677,3.689,3.684,3.78,3.619,3.642,3.618,3.715,3.73,3.711,3.673,4.057,3.678,3.807,3.753,3.603,3.538,3.499,3.559,3.557,,3.64,3.488,3.519,3.647,3.534,3.424,3.583,3.492,
-"Mar 17, 2008",3.852,3.865,3.867,3.961,3.791,3.816,3.851,3.911,3.891,3.884,3.819,4.16,3.78,3.971,3.942,3.78,3.675,3.642,3.693,3.727,,3.786,3.64,3.651,3.807,3.679,3.552,3.754,3.695,
-"Oct 06, 2008",3.663,3.671,3.629,3.757,3.527,3.532,3.684,3.578,3.791,3.694,3.709,4.044,3.831,3.671,3.797,3.52,3.757,3.792,3.737,3.585,,3.611,3.571,3.486,3.597,3.686,3.497,3.495,3.619,
-"Oct 13, 2008",3.39,3.402,3.358,3.421,3.231,3.277,3.531,3.268,3.609,3.416,3.306,3.732,3.558,3.337,3.503,3.302,3.562,3.622,3.527,3.279,,3.206,3.397,3.197,3.267,3.398,3.238,3.148,3.358,
-"Oct 20, 2008",3.227,3.243,3.188,3.283,3.071,3.09,3.324,3.121,3.403,3.273,3.228,3.61,3.388,3.196,3.347,3.178,3.344,3.362,3.334,3.072,,2.983,3.032,2.928,3.069,3.245,3.036,2.904,3.185,
-"Oct 27, 2008",3.059,3.079,2.993,3.05,2.894,2.9,3.1,2.968,3.332,3.138,3.077,3.482,3.189,3.051,3.242,3.023,3.133,3.188,3.101,2.866,,2.766,2.81,2.696,2.86,3.078,2.772,2.696,2.964,
-"Nov 03, 2008",2.987,3.015,2.942,3.036,2.8,2.871,2.969,2.94,3.248,3.07,2.96,3.409,3.05,2.972,3.168,2.987,3.027,3.064,3.006,2.714,,2.624,2.599,2.601,2.7,2.906,2.526,2.632,2.741,
-"Nov 10, 2008",2.941,2.967,2.885,2.992,2.758,2.79,2.893,2.932,3.197,3.027,2.934,3.333,3.023,2.942,3.101,2.962,2.985,3.054,2.955,2.656,,2.573,2.514,2.565,2.646,2.836,2.515,2.554,2.67,
-"Nov 17, 2008",2.83,2.86,2.781,2.889,2.674,2.688,2.797,2.757,3.09,2.924,2.803,3.194,2.909,2.807,3.025,2.847,2.826,2.868,2.801,2.543,,2.466,2.445,2.419,2.562,2.741,2.398,2.426,2.58,
-"Nov 24, 2008",2.713,2.745,2.667,2.747,2.609,2.576,2.671,2.63,3.007,2.805,2.711,3.094,2.781,2.765,2.908,2.686,2.746,2.758,2.739,2.394,,2.33,2.3,2.268,2.399,2.576,2.265,2.289,2.431,
-"Dec 01, 2008",2.68,2.715,2.654,2.739,2.59,2.558,2.657,2.617,3.017,2.767,2.708,3.019,2.755,2.684,2.899,2.625,2.672,2.7,2.655,2.331,,2.283,2.262,2.233,2.359,2.42,2.225,2.253,2.38,
-"Dec 08, 2008",2.512,2.547,2.479,2.553,2.426,2.372,2.522,2.452,2.83,2.602,2.495,2.917,2.688,2.497,2.716,2.476,2.508,2.589,2.461,2.169,,2.139,2.093,2.002,2.218,2.267,2.092,2.059,2.238,
-"Dec 15, 2008",2.47,2.509,2.448,2.519,2.406,2.345,2.491,2.396,2.792,2.569,2.472,2.818,2.611,2.466,2.712,2.412,2.394,2.436,2.369,2.089,,2.027,1.973,1.911,2.124,2.155,1.993,2.019,2.158,
-"Dec 22, 2008",2.409,2.446,2.393,2.449,2.35,2.297,2.44,2.343,2.756,2.497,2.411,2.78,2.538,2.417,2.597,2.389,2.353,2.381,2.337,2.049,,1.998,1.969,1.897,2.065,2.131,1.943,1.966,2.122,
-"Dec 29, 2008",2.33,2.365,2.316,2.388,2.265,2.194,2.403,2.265,2.677,2.411,2.363,2.693,2.526,2.34,2.484,2.316,2.296,2.311,2.287,1.98,,1.911,1.925,1.852,2.024,2.025,1.878,1.897,2.055,
-"Jan 05, 2009",2.365,2.402,2.37,2.452,2.285,2.299,2.394,2.351,2.592,2.443,2.43,2.694,2.463,2.41,2.532,2.326,2.253,2.282,2.236,2.008,,1.96,1.945,1.88,2.014,2.058,1.864,1.956,2.068,
-"Jan 12, 2009",2.439,2.478,2.435,2.511,2.371,2.371,2.42,2.454,2.625,2.533,2.511,2.857,2.467,2.535,2.624,2.414,2.285,2.289,2.283,2.054,,2.046,1.946,2.007,2.088,2.106,1.917,2.01,2.079,
-"Jan 19, 2009",2.421,2.461,2.421,2.496,2.385,2.333,2.427,2.443,2.619,2.513,2.497,2.771,2.508,2.507,2.587,2.411,2.272,2.257,2.28,2.031,,2.033,1.923,1.971,2.059,2.059,1.879,1.995,2.065,
-"Jan 26, 2009",2.4,2.442,2.4,2.48,2.361,2.312,2.417,2.39,2.596,2.496,2.498,2.694,2.484,2.486,2.58,2.383,2.244,2.237,2.248,1.987,,1.979,1.87,1.904,2.026,2.037,1.85,1.929,2.029,
-"Feb 02, 2009",2.389,2.432,2.386,2.467,2.339,2.297,2.419,2.372,2.566,2.49,2.48,2.696,2.462,2.488,2.576,2.372,2.245,2.231,2.253,1.964,,1.961,1.827,1.906,2.029,2.016,1.827,1.92,1.979,
-"Feb 09, 2009",2.359,2.402,2.352,2.422,2.314,2.263,2.415,2.29,2.573,2.461,2.428,2.696,2.463,2.423,2.554,2.346,2.227,2.221,2.231,1.936,,1.922,1.798,1.859,2.004,1.975,1.784,1.907,1.944,
-"Feb 16, 2009",2.308,2.351,2.307,2.389,2.265,2.203,2.359,2.267,2.547,2.404,2.361,2.646,2.413,2.363,2.525,2.25,2.186,2.169,2.195,1.889,,1.876,1.771,1.819,1.944,1.931,1.702,1.858,1.899,
-"Feb 23, 2009",2.233,2.276,2.218,2.308,2.17,2.117,2.261,2.187,2.438,2.336,2.356,2.596,2.377,2.283,2.449,2.187,2.135,2.124,2.142,1.808,,1.767,1.686,1.729,1.899,1.856,1.644,1.766,1.815,
-"Mar 02, 2009",2.22,2.262,2.208,2.335,2.121,2.104,2.229,2.188,2.406,2.319,2.332,2.518,2.347,2.253,2.447,2.161,2.128,2.109,2.14,1.807,,1.813,1.679,1.717,1.867,1.849,1.622,1.785,1.804,
-"Mar 09, 2009",2.182,2.224,2.171,2.277,2.11,2.082,2.165,2.13,2.396,2.28,2.32,2.431,2.292,2.19,2.425,2.116,2.08,2.056,2.093,1.775,,1.792,1.635,1.661,1.835,1.82,1.577,1.751,1.776,
-"Mar 16, 2009",2.16,2.202,2.152,2.253,2.065,2.081,2.148,2.117,2.359,2.257,2.289,2.494,2.281,2.176,2.393,2.096,2.067,2.038,2.084,1.745,,1.761,1.616,1.64,1.818,1.785,1.571,1.712,1.747,
-"Oct 05, 2009",2.5,2.512,2.482,2.546,2.415,2.563,2.347,2.442,2.388,2.548,2.418,2.814,2.446,2.599,2.709,2.339,2.357,2.395,2.334,2.242,,2.366,2.191,2.19,2.278,2.252,2.151,2.242,2.289,
-"Oct 12, 2009",2.539,2.55,2.509,2.578,2.466,2.562,2.376,2.476,2.418,2.597,2.433,2.828,2.487,2.643,2.742,2.416,2.368,2.39,2.355,2.293,,2.396,2.227,2.236,2.251,2.329,2.19,2.318,2.334,
-"Oct 19, 2009",2.642,2.652,2.625,2.709,2.554,2.677,2.456,2.653,2.517,2.69,2.589,2.928,2.553,2.747,2.839,2.499,2.449,2.502,2.416,2.421,,2.524,2.301,2.344,2.444,2.406,2.288,2.453,2.438,
-"Oct 26, 2009",2.73,2.74,2.726,2.793,2.673,2.782,2.567,2.732,2.629,2.771,2.656,3.011,2.682,2.836,2.885,2.61,2.523,2.565,2.497,2.487,,2.636,2.45,2.441,2.596,2.492,2.359,2.465,2.503,
-"Nov 02, 2009",2.741,2.751,2.734,2.783,2.692,2.809,2.581,2.726,2.604,2.783,2.634,3.04,2.698,2.835,2.913,2.609,2.547,2.571,2.532,2.519,,2.619,2.463,2.436,2.575,2.498,2.382,2.55,2.506,
-"Nov 09, 2009",2.757,2.769,2.738,2.788,2.698,2.795,2.622,2.713,2.648,2.81,2.644,3.134,2.712,2.876,2.926,2.649,2.564,2.585,2.551,2.501,,2.581,2.425,2.434,2.554,2.511,2.407,2.523,2.473,
-"Nov 16, 2009",2.753,2.765,2.744,2.801,2.706,2.798,2.628,2.713,2.657,2.798,2.661,3.142,2.721,2.861,2.91,2.637,2.563,2.585,2.55,2.496,,2.552,2.437,2.443,2.533,2.498,2.404,2.519,2.466,
-"Nov 23, 2009",2.757,2.768,2.743,2.793,2.712,2.798,2.633,2.706,2.644,2.804,2.667,3.143,2.731,2.865,2.917,2.642,2.588,2.591,2.586,2.501,,2.564,2.434,2.449,2.545,2.517,2.404,2.519,2.484,
-"Nov 30, 2009",2.757,2.769,2.747,2.794,2.724,2.797,2.648,2.706,2.645,2.801,2.658,3.146,2.729,2.868,2.916,2.634,2.588,2.592,2.586,2.487,,2.564,2.42,2.427,2.537,2.505,2.399,2.504,2.474,
-"Dec 07, 2009",2.773,2.786,2.768,2.826,2.734,2.814,2.653,2.764,2.629,2.818,2.685,3.187,2.74,2.893,2.947,2.628,2.587,2.599,2.58,2.483,,2.554,2.425,2.428,2.491,2.511,2.4,2.505,2.471,
-"Dec 14, 2009",2.761,2.775,2.749,2.79,2.737,2.793,2.645,2.732,2.629,2.811,2.656,3.181,2.712,2.872,2.931,2.648,2.584,2.587,2.582,2.451,,2.498,2.359,2.384,2.454,2.494,2.366,2.489,2.43,
-"Dec 21, 2009",2.767,2.782,2.753,2.813,2.73,2.795,2.664,2.713,2.628,2.821,2.689,3.187,2.717,2.9,2.938,2.649,2.579,2.588,2.573,2.441,,2.488,2.35,2.368,2.442,2.45,2.356,2.486,2.426,
-"Dec 28, 2009",2.81,2.825,2.798,2.896,2.737,2.844,2.669,2.773,2.66,2.866,2.744,3.19,2.742,2.947,2.973,2.709,2.599,2.606,2.595,2.477,,2.518,2.376,2.407,2.47,2.459,2.372,2.53,2.437,
-"Jan 04, 2010",2.895,2.911,2.894,2.958,2.815,2.946,2.818,2.898,2.774,2.945,2.848,3.248,2.814,3.053,3.046,2.78,2.67,2.676,2.667,2.534,,2.623,2.424,2.488,2.531,2.537,2.416,2.555,2.535,
-"Jan 11, 2010",3,3.016,2.983,3.063,2.916,3.036,2.883,2.947,2.869,3.063,2.946,3.426,2.959,3.152,3.154,2.917,2.774,2.776,2.772,2.627,,2.675,2.54,2.551,2.611,2.607,2.479,2.684,2.617,
-"Jan 18, 2010",2.967,2.983,2.946,3.015,2.909,2.988,2.888,2.876,2.83,3.031,2.89,3.428,2.944,3.103,3.109,2.909,2.76,2.761,2.759,2.603,,2.614,2.492,2.505,2.591,2.572,2.455,2.684,2.584,
-"Jan 25, 2010",2.912,2.929,2.884,2.917,2.87,2.942,2.849,2.771,2.807,2.978,2.817,3.383,2.934,3.034,3.068,2.841,2.76,2.749,2.767,2.536,,2.544,2.421,2.428,2.538,2.544,2.402,2.615,2.514,
-"Feb 01, 2010",2.878,2.894,2.847,2.896,2.804,2.915,2.796,2.734,2.78,2.944,2.786,3.39,2.882,3.036,3.051,2.768,2.723,2.703,2.735,2.517,,2.505,2.354,2.416,2.497,2.489,2.359,2.608,2.483,
-"Feb 08, 2010",2.862,2.877,2.845,2.894,2.808,2.909,2.799,2.741,2.76,2.915,2.822,3.439,2.874,3,3.018,2.742,2.718,2.7,2.73,2.525,,2.526,2.333,2.425,2.502,2.47,2.331,2.62,2.479,
-"Feb 15, 2010",2.865,2.88,2.845,2.88,2.808,2.923,2.786,2.743,2.758,2.921,2.835,3.357,2.878,2.983,3.037,2.745,2.716,2.703,2.724,2.545,,2.518,2.317,2.423,2.47,2.44,2.304,2.684,2.475,
-"Feb 22, 2010",2.915,2.931,2.888,2.963,2.821,2.955,2.801,2.815,2.783,2.981,2.885,3.403,2.927,3.061,3.099,2.794,2.733,2.706,2.75,2.56,,2.59,2.371,2.468,2.552,2.509,2.366,2.64,2.524,
-"Mar 01, 2010",2.91,2.925,2.885,2.965,2.808,2.954,2.808,2.806,2.78,2.971,2.885,3.404,2.937,3.061,3.066,2.804,2.741,2.711,2.76,2.581,,2.61,2.423,2.518,2.583,2.533,2.397,2.636,2.562,
-"Mar 08, 2010",2.928,2.943,2.913,3.005,2.829,2.971,2.824,2.861,2.803,2.983,2.88,3.445,2.949,3.075,3.08,2.81,2.75,2.723,2.766,2.596,,2.645,2.499,2.535,2.6,2.583,2.426,2.637,2.614,
-"Mar 15, 2010",2.937,2.951,2.923,3.024,2.832,2.983,2.827,2.861,2.818,2.99,2.875,3.452,2.947,3.081,3.086,2.822,2.76,2.722,2.783,2.608,,2.656,2.506,2.559,2.612,2.632,2.458,2.635,2.635,
-"Oct 04, 2010",2.908,2.925,2.882,3.008,2.696,2.944,2.754,2.926,2.768,2.965,2.829,3.245,2.85,3.054,3.099,2.765,2.745,2.782,2.723,2.589,,2.798,2.65,2.274,2.762,2.772,2.627,2.726,2.717,
-"Oct 11, 2010",2.954,2.964,2.925,3.043,2.737,2.999,2.779,2.966,2.846,3.001,2.849,3.318,2.886,3.044,3.13,2.835,2.8,2.836,2.779,2.762,,2.836,2.725,2.7,2.846,2.822,2.651,2.772,2.793,
-"Oct 18, 2010",2.976,2.988,2.942,3.04,2.788,3.018,2.81,2.95,2.873,3.03,2.88,3.357,2.939,3.074,3.149,2.872,2.82,2.844,2.806,2.755,,2.832,2.682,2.7,2.829,2.824,2.668,2.76,2.779,
-"Oct 25, 2010",2.99,3.003,2.964,3.049,2.81,3.052,2.855,2.967,2.873,3.04,2.887,3.34,2.967,3.087,3.159,2.877,2.824,2.835,2.817,2.745,,2.797,2.687,2.672,2.82,2.825,2.64,2.768,2.77,
-"Nov 01, 2010",2.995,3.007,2.968,3.068,2.814,3.052,2.85,2.971,2.844,3.045,2.88,3.344,2.96,3.101,3.164,2.88,2.821,2.84,2.809,2.747,,2.807,2.684,2.671,2.823,2.824,2.625,2.772,2.771,
-"Nov 08, 2010",3.082,3.096,3.051,3.165,2.873,3.126,2.946,3.054,2.959,3.14,2.956,3.48,3.003,3.185,3.281,2.962,2.864,2.881,2.854,2.819,,2.914,2.755,2.725,2.895,2.881,2.72,2.847,2.87,
-"Nov 15, 2010",3.13,3.144,3.102,3.2,2.929,3.182,3.013,3.109,2.996,3.186,3.011,3.603,3.053,3.247,3.318,3.01,2.909,2.925,2.899,2.873,,2.946,2.832,2.784,2.982,2.961,2.786,2.896,2.902,
-"Nov 22, 2010",3.116,3.131,3.085,3.174,2.935,3.163,3.008,3.061,2.998,3.175,3.001,3.619,3.082,3.256,3.302,2.985,2.906,2.932,2.89,2.84,,2.906,2.796,2.763,2.923,2.926,2.773,2.862,2.857,
-"Nov 29, 2010",3.121,3.136,3.089,3.188,2.939,3.15,3.017,3.08,2.985,3.181,3.029,3.615,3.097,3.254,3.309,2.992,2.911,2.933,2.898,2.833,,2.921,2.758,2.765,2.899,2.909,2.773,2.848,2.836,
-"Dec 06, 2010",3.211,3.228,3.183,3.287,2.992,3.27,3.094,3.179,3.094,3.274,3.094,3.636,3.166,3.341,3.392,3.108,2.973,2.979,2.969,2.887,,2.958,2.812,2.817,2.927,2.953,2.771,2.912,2.914,
-"Dec 13, 2010",3.25,3.266,3.225,3.323,3.042,3.304,3.155,3.232,3.115,3.309,3.153,3.646,3.227,3.368,3.429,3.14,3.013,3.025,3.006,2.933,,3.003,2.845,2.849,2.981,2.967,2.831,2.968,2.933,
-"Dec 20, 2010",3.266,3.282,3.241,3.356,3.054,3.312,3.164,3.251,3.103,3.325,3.203,3.651,3.27,3.376,3.441,3.158,3.045,3.037,3.05,2.96,,3.045,2.857,2.892,2.994,2.983,2.829,2.983,2.972,
-"Dec 27, 2010",3.321,3.338,3.293,3.409,3.095,3.376,3.206,3.311,3.136,3.382,3.251,3.774,3.307,3.438,3.489,3.227,3.114,3.098,3.123,2.997,,3.074,2.917,2.927,3.042,3.026,2.862,3.021,3.001,
-"Jan 03, 2011",3.345,3.363,3.322,3.438,3.107,3.414,3.225,3.336,3.213,3.404,3.3,3.792,3.341,3.479,3.51,3.236,3.137,3.113,3.151,3.011,,3.077,2.922,2.953,3.052,3.047,2.865,3.03,3.005,
-"Jan 10, 2011",3.37,3.389,3.337,3.462,3.134,3.401,3.27,3.341,3.23,3.439,3.283,3.84,3.361,3.488,3.562,3.271,3.166,3.136,3.184,3.002,,3.051,2.931,2.952,3.036,3.043,2.892,3.021,3.009,
-"Jan 17, 2011",3.455,3.475,3.433,3.572,3.219,3.501,3.389,3.405,3.305,3.518,3.392,3.905,3.443,3.556,3.638,3.358,3.244,3.221,3.258,3.073,,3.154,2.987,2.976,3.106,3.091,2.951,3.119,3.086,
-"Jan 24, 2011",3.486,3.506,3.471,3.592,3.284,3.534,3.433,3.446,3.344,3.544,3.39,3.948,3.465,3.59,3.667,3.378,3.257,3.245,3.264,3.106,,3.176,3.012,3.037,3.128,3.117,2.99,3.137,3.102,
-"Jan 31, 2011",3.53,3.551,3.532,3.67,3.338,3.59,3.498,3.502,3.385,3.579,3.439,3.958,3.498,3.623,3.702,3.414,3.274,3.241,3.293,3.126,,3.197,3.034,3.04,3.165,3.127,3.003,3.165,3.126,
-"Feb 07, 2011",3.583,3.604,3.595,3.717,3.399,3.657,3.548,3.587,3.489,3.624,3.482,4.043,3.552,3.659,3.748,3.46,3.331,3.297,3.351,3.184,,3.254,3.076,3.092,3.243,3.166,3.04,3.225,3.185,
-"Feb 14, 2011",3.594,3.614,3.595,3.708,3.42,3.663,3.551,3.56,3.472,3.641,3.494,4.061,3.57,3.656,3.764,3.491,3.344,3.311,3.363,3.213,,3.268,3.092,3.132,3.24,3.187,3.058,3.257,3.199,
-"Feb 21, 2011",3.622,3.641,3.629,3.772,3.417,3.696,3.611,3.571,3.502,3.664,3.518,4.05,3.568,3.712,3.791,3.493,3.364,3.321,3.389,3.25,,3.294,3.119,3.144,3.296,3.249,3.099,3.31,3.222,
-"Feb 28, 2011",3.762,3.78,3.759,3.86,3.564,3.834,3.749,3.734,3.642,3.81,3.636,4.114,3.685,3.837,3.951,3.641,3.49,3.444,3.517,3.425,,3.427,3.306,3.345,3.445,3.41,3.304,3.482,3.374,
-"Mar 07, 2011",3.877,3.893,3.894,4.021,3.689,3.962,3.87,3.852,3.787,3.907,3.708,4.209,3.81,3.922,4.021,3.776,3.608,3.587,3.62,3.576,,3.597,3.433,3.494,3.54,3.576,3.435,3.642,3.526,
-"Mar 14, 2011",3.88,3.893,3.892,3.989,3.718,3.962,3.901,3.837,3.763,3.907,3.719,4.229,3.831,3.912,4.025,3.773,3.621,3.605,3.631,3.602,,3.63,3.506,3.521,,3.601,3.457,3.657,3.575,
-"Oct 03, 2011",3.694,3.709,3.679,3.759,3.578,3.733,3.653,3.617,3.541,3.736,3.671,4.045,3.718,3.803,3.876,3.518,3.568,3.606,3.548,3.32,,3.394,3.297,3.273,3.458,3.487,3.353,3.301,3.405,
-"Oct 10, 2011",3.689,3.705,3.654,3.738,3.533,3.699,3.606,3.634,3.563,3.746,3.674,4.104,3.668,3.802,3.895,3.534,3.562,3.594,3.544,3.305,,3.379,3.308,3.272,3.429,3.468,3.353,3.274,3.396,
-"Oct 17, 2011",3.777,3.793,3.738,3.868,3.581,3.782,3.635,3.746,3.602,3.84,3.674,4.24,3.706,3.831,4.015,3.644,3.584,3.616,3.567,3.379,,3.464,3.402,3.346,3.518,3.586,3.41,3.344,3.396,
-"Oct 24, 2011",3.803,3.818,3.773,3.912,3.599,3.817,3.695,3.757,3.644,3.858,3.686,4.216,3.748,3.908,4.014,3.648,3.61,3.64,3.594,3.439,,3.505,3.464,3.39,3.615,3.642,3.444,3.41,3.538,
-"Oct 31, 2011",3.854,3.869,3.825,3.955,3.636,3.885,3.729,3.822,3.718,3.909,3.715,4.254,3.816,3.968,4.063,3.694,3.65,3.67,3.639,3.484,,3.574,3.535,3.427,3.662,3.706,3.508,3.452,3.626,
-"Nov 07, 2011",3.877,3.892,3.853,3.989,3.674,3.918,3.754,3.824,3.735,3.927,3.737,4.346,3.878,3.962,4.079,3.72,3.679,3.683,3.677,3.527,,3.619,3.542,3.471,3.709,3.73,3.613,3.492,3.701,
-"Nov 14, 2011",3.943,3.956,3.92,4.073,3.738,3.985,3.797,3.891,3.778,3.991,3.821,4.347,3.913,4.028,4.133,3.801,3.703,3.722,3.692,3.644,,3.761,3.669,3.584,3.838,3.831,3.693,3.604,3.781,
-"Nov 21, 2011",3.941,3.954,3.909,4.025,3.754,3.977,3.823,3.856,3.812,3.996,3.802,4.441,3.94,4.053,4.14,3.79,3.69,3.724,3.672,3.626,,3.707,3.646,3.597,3.756,3.817,3.648,3.586,3.725,
-"Nov 28, 2011",3.902,3.916,3.875,3.987,3.727,3.941,3.805,3.815,3.778,3.953,3.765,4.449,3.921,4.013,4.096,3.74,3.7,3.727,3.685,3.556,,3.624,3.533,3.542,3.67,3.717,3.595,3.516,3.598,
-"Dec 05, 2011",3.899,3.915,3.886,3.994,3.744,3.948,3.815,3.827,3.805,3.944,3.783,4.442,3.918,4.005,4.102,3.709,3.706,3.714,3.701,3.51,,3.511,3.447,3.505,3.576,3.639,3.532,3.497,3.528,
-"Dec 12, 2011",3.874,3.892,3.86,3.978,3.722,3.916,3.811,3.789,3.728,3.922,3.776,4.44,3.907,3.989,4.076,3.687,3.681,3.697,3.673,3.445,,3.453,3.41,3.458,3.468,3.582,3.49,3.422,3.429,
-"Dec 19, 2011",3.832,3.853,3.813,3.912,3.693,3.859,3.785,3.743,3.722,3.888,3.723,4.317,3.875,3.972,4.059,3.622,3.644,3.663,3.634,3.344,,3.332,3.296,3.346,3.397,3.512,3.441,3.326,3.358,
-"Dec 26, 2011",3.843,3.863,3.823,3.934,3.677,3.88,3.761,3.774,3.719,3.9,3.804,4.353,3.859,3.942,4.067,3.664,3.627,3.659,3.61,3.361,,3.328,3.313,3.323,3.355,3.487,3.442,3.405,3.367,
-"Jan 02, 2012",3.854,3.874,3.835,3.95,3.675,3.892,3.759,3.796,3.758,3.912,3.82,4.355,3.864,3.958,4.083,3.669,3.639,3.656,3.63,3.355,,3.308,3.265,3.32,3.346,3.476,3.442,3.401,3.363,
-"Jan 09, 2012",3.946,3.967,3.949,4.079,3.785,3.998,3.861,3.92,3.859,3.991,3.886,4.453,3.94,4.067,4.144,3.756,3.692,3.687,3.695,3.428,,3.407,3.35,3.379,3.479,3.508,3.402,3.469,3.47,
-"Jan 16, 2012",3.964,3.986,3.975,4.113,3.799,4.031,3.91,3.921,3.867,4.004,3.888,4.508,3.969,4.089,4.152,3.768,3.717,3.723,3.713,3.441,,3.453,3.335,3.391,3.484,3.506,3.4,3.478,3.473,
-"Jan 23, 2012",3.955,3.978,3.964,4.083,3.795,4.015,3.901,3.93,3.886,3.998,3.895,4.514,3.971,4.077,4.153,3.756,3.694,3.69,3.696,3.405,,3.433,3.324,3.363,3.412,3.495,3.409,3.437,3.416,
-"Jan 30, 2012",3.969,3.99,3.972,4.099,3.784,4.039,3.898,3.939,3.861,4.013,3.91,4.488,3.971,4.084,4.169,3.776,3.703,3.728,3.689,3.461,,3.498,3.36,3.391,3.482,3.503,3.44,3.518,3.435,
-"Feb 06, 2012",3.988,4.009,3.997,4.121,3.801,4.075,3.929,3.965,3.853,4.029,3.917,4.5,3.988,4.103,4.18,3.796,3.705,3.735,3.689,3.498,,3.554,3.443,3.436,3.51,3.524,3.452,3.541,3.506,
-"Feb 13, 2012",4.049,4.07,4.06,4.192,3.868,4.124,4.013,4.021,3.918,4.088,3.985,4.515,4.058,4.155,4.232,3.868,3.757,3.765,3.753,3.553,,3.595,3.453,3.503,3.557,3.592,3.488,3.595,3.528,
-"Feb 20, 2012",4.062,4.083,4.072,4.203,3.871,4.142,4.009,4.026,3.979,4.102,3.988,4.523,4.087,4.184,4.238,3.88,3.778,3.777,3.779,3.556,,3.601,3.472,3.512,3.513,3.59,3.515,3.603,3.499,
-"Feb 27, 2012",4.125,4.144,4.145,4.268,3.91,4.249,4.06,4.127,4.017,4.155,4.084,4.582,4.132,4.256,4.273,3.946,3.835,3.825,3.841,3.671,,3.73,3.553,3.644,3.591,3.659,3.592,3.715,3.539,
-"Mar 05, 2012",4.114,4.128,4.128,4.252,3.923,4.215,4.063,4.095,3.977,4.139,4.045,4.577,4.128,4.227,4.255,3.939,3.851,3.844,3.855,3.761,,3.812,3.526,3.681,3.734,3.668,3.602,3.857,3.606,
-"Mar 12, 2012",4.118,4.132,4.129,4.249,3.92,4.207,4.067,4.102,4.024,4.145,4.052,4.576,4.137,4.246,4.266,3.931,3.852,3.845,3.856,3.778,,3.863,3.607,3.692,3.764,3.696,3.638,3.86,3.666,
-"Mar 19, 2012",4.123,4.137,4.127,4.248,3.918,4.202,4.048,4.111,4.044,4.154,4.059,4.594,4.154,4.248,4.276,3.941,3.869,3.854,3.877,3.795,,3.896,3.65,3.709,3.823,3.735,3.652,3.857,3.728,
-"Oct 01, 2012",3.969,3.98,3.915,4.072,3.732,3.956,3.783,3.922,3.824,4.033,3.807,4.389,3.878,4.047,4.237,3.771,3.729,3.779,3.708,3.475,,3.837,3.638,2.988,3.775,3.794,3.651,3.724,3.65,
-"Oct 08, 2012",3.994,3.999,3.94,4.081,3.784,3.988,3.818,3.931,3.838,4.048,3.866,4.383,3.932,4.039,4.264,3.774,3.728,3.767,3.711,3.76,,3.812,3.836,3.714,3.805,3.913,3.67,3.773,3.675,
-"Oct 15, 2012",4.052,4.057,3.993,4.132,3.809,4.04,3.879,4.012,3.898,4.11,3.926,4.524,3.952,4.109,4.308,3.864,3.772,3.832,3.747,3.828,,3.892,3.861,3.755,3.914,4.031,3.828,3.832,3.844,
-"Oct 22, 2012",4.048,4.054,3.998,4.159,3.812,4.034,3.884,4.01,3.888,4.1,3.882,4.55,4.037,4.123,4.281,3.849,3.768,3.833,3.741,3.791,,3.832,3.796,3.753,3.83,3.96,3.835,3.785,3.804,
-"Oct 29, 2012",4.009,4.016,3.955,4.103,3.779,4.007,3.838,3.966,3.796,4.066,3.891,4.55,4.035,4.123,4.266,3.76,3.758,3.822,3.731,3.718,,3.783,3.595,3.658,3.83,3.782,3.705,3.733,3.706,
-"Nov 05, 2012",4.008,4.015,3.93,4.077,3.747,3.984,3.83,3.936,3.77,4.081,3.876,4.53,3.991,4.137,4.276,3.797,3.769,3.787,3.761,3.691,,3.751,3.525,3.651,3.763,3.702,3.664,3.72,3.632,
-"Nov 12, 2012",4.008,4.015,3.918,4.07,3.727,3.959,3.819,3.946,3.758,4.09,3.894,4.544,3.96,4.147,4.299,3.792,3.771,3.814,3.753,3.717,,3.765,3.474,3.684,3.767,3.636,3.581,3.786,3.631,
-"Nov 19, 2012",4,4.006,3.904,4.051,3.697,3.953,3.81,3.937,3.764,4.085,3.854,4.537,3.986,4.102,4.308,3.785,3.757,3.823,3.73,3.746,,3.824,3.468,3.719,3.792,3.622,3.514,3.808,3.657,
-"Nov 26, 2012",4.03,4.034,3.942,4.085,3.727,3.97,3.838,4.05,3.798,4.106,3.878,4.542,3.975,4.1,4.338,3.811,3.784,3.841,3.76,3.837,,3.891,3.567,3.851,3.852,3.709,3.548,3.885,3.682,
-"Dec 03, 2012",4.027,4.032,3.936,4.088,3.721,3.974,3.831,3.999,3.807,4.107,3.869,4.537,3.979,4.122,4.326,3.818,3.78,3.853,3.75,3.821,,3.872,3.553,3.838,3.82,3.688,3.524,3.872,3.684,
-"Dec 10, 2012",3.982,3.988,3.9,4.049,3.68,3.951,3.814,3.932,3.765,4.057,3.836,4.537,3.968,4.08,4.28,3.752,3.766,3.845,3.733,3.718,,3.795,3.461,3.735,3.735,3.616,3.506,3.726,3.611,
-"Dec 17, 2012",3.96,3.968,3.891,4.052,3.68,3.937,3.777,3.91,3.783,4.028,3.859,4.544,3.939,4.051,4.231,3.748,3.758,3.813,3.735,3.639,,3.675,3.442,3.667,3.66,3.565,3.452,3.632,3.589,
-"Dec 24, 2012",3.976,3.985,3.914,4.078,3.698,3.958,3.797,3.951,3.793,4.041,3.863,4.539,3.926,4.078,4.237,3.768,3.753,3.814,3.727,3.592,,3.686,3.476,3.563,3.601,3.566,3.464,3.613,3.564,
-"Dec 31, 2012",3.987,3.996,3.935,4.087,3.715,3.991,3.815,3.98,3.804,4.046,3.903,4.535,3.941,4.107,4.232,3.77,3.752,3.804,3.73,3.592,,3.674,3.438,3.576,3.612,3.546,3.441,3.606,3.568,
-"Jan 07, 2013",4.003,4.013,3.956,4.112,3.741,4.013,3.844,3.986,3.817,4.061,3.917,4.535,3.941,4.105,4.259,3.78,3.744,3.801,3.72,3.556,,3.61,3.415,3.562,3.564,3.54,3.456,3.549,3.533,
-"Jan 14, 2013",4.004,4.014,3.962,4.119,3.754,4.02,3.84,3.981,3.826,4.058,3.936,4.544,3.969,4.104,4.25,3.78,3.744,3.796,3.722,3.543,,3.577,3.427,3.585,3.514,3.518,3.386,3.514,3.522,
-"Jan 21, 2013",4.014,4.025,3.972,4.137,3.759,4.022,3.869,3.985,3.828,4.069,3.943,4.537,3.975,4.113,4.274,3.774,3.749,3.788,3.732,3.544,,3.586,3.44,3.553,3.556,3.545,3.419,3.532,3.526,
-"Jan 28, 2013",4.045,4.056,4.002,4.154,3.798,4.058,3.896,4.007,3.894,4.101,3.967,4.594,4.001,4.146,4.302,3.813,3.753,3.792,3.737,3.567,,3.615,3.454,3.541,3.572,3.577,3.445,3.606,3.562,
-"Feb 04, 2013",4.092,4.101,4.038,4.198,3.817,4.094,3.917,4.068,3.913,4.154,4.024,4.593,4.048,4.212,4.342,3.879,3.781,3.813,3.767,3.685,,3.739,3.545,3.63,3.71,3.628,3.505,3.762,3.7,
-"Feb 11, 2013",4.161,4.17,4.123,4.304,3.885,4.174,3.987,4.168,3.981,4.211,4.073,4.638,4.108,4.256,4.392,3.953,3.824,3.854,3.812,3.777,,3.799,3.651,3.706,3.868,3.726,3.606,3.863,3.791,
-"Feb 18, 2013",4.175,4.183,4.136,4.33,3.888,4.193,3.995,4.152,4.002,4.223,4.09,4.646,4.136,4.286,4.402,3.954,3.874,3.88,3.872,3.827,,3.868,3.719,3.775,3.892,3.771,3.69,3.885,3.819,
-"Feb 25, 2013",4.153,4.16,4.118,4.297,3.893,4.159,4.025,4.124,3.988,4.197,4.079,4.664,4.136,4.273,4.38,3.909,3.875,3.885,3.871,3.816,,3.864,3.667,3.782,3.902,3.757,3.673,3.843,3.788,
-"Mar 04, 2013",4.077,4.085,4.043,4.199,3.843,4.102,3.945,4.036,3.895,4.12,4.04,4.672,4.11,4.199,4.312,3.807,3.85,3.86,3.846,3.734,,3.766,3.597,3.715,3.793,3.684,3.634,3.758,3.698,
-"Mar 11, 2013",4.059,4.067,4.027,4.197,3.81,4.075,3.93,4.04,3.878,4.102,4.009,4.562,4.09,4.172,4.314,3.765,3.829,3.854,3.818,3.683,,3.71,3.579,3.666,3.763,3.665,3.61,3.679,3.69,
-"Mar 18, 2013",4.029,4.037,3.98,4.143,3.759,4.038,3.862,4,3.845,4.084,4.024,4.564,4.081,4.163,4.289,3.749,3.828,3.836,3.825,3.645,,3.679,3.528,3.621,3.708,3.635,3.537,3.656,3.668,
-"Oct 07, 2013",3.813,3.815,3.744,3.913,3.565,3.791,3.571,3.791,3.59,3.873,3.743,4.279,3.799,3.858,4.103,3.545,3.637,3.652,3.635,3.531,,3.577,3.452,3.542,3.564,3.586,3.451,3.543,3.527,
-"Oct 14, 2013",3.842,3.845,3.767,3.952,3.569,3.807,3.593,3.84,3.582,3.908,3.677,4.278,3.799,3.88,4.121,3.623,3.643,3.652,3.642,3.539,,3.6,3.439,3.54,3.588,3.592,3.45,3.568,3.518,
-"Oct 21, 2013",3.855,3.857,3.785,3.967,3.575,3.829,3.613,3.869,3.615,3.916,3.662,4.437,3.863,3.918,4.119,3.621,3.632,3.647,3.63,3.533,,3.59,3.423,3.536,3.577,3.579,3.445,3.58,3.537,
-"Oct 28, 2013",3.819,3.821,3.757,3.925,3.559,3.802,3.6,3.835,3.588,3.873,3.665,4.437,3.867,3.876,4.089,3.547,3.634,3.639,3.633,3.501,,3.584,3.344,3.515,3.582,3.514,3.354,3.576,3.5,
-"Nov 04, 2013",3.824,3.827,3.768,3.945,3.561,3.813,3.623,3.839,3.58,3.875,3.675,4.408,3.828,3.912,4.077,3.56,3.623,3.636,3.622,3.517,,3.622,3.356,3.532,3.572,3.491,3.331,3.616,3.549,
-"Nov 11, 2013",3.815,3.817,3.766,3.943,3.559,3.813,3.619,3.835,3.575,3.859,3.668,4.402,3.825,3.887,4.05,3.563,3.633,3.612,3.635,3.489,,3.576,3.332,3.545,3.532,3.481,3.291,3.558,3.508,
-"Nov 18, 2013",3.822,3.825,3.773,3.943,3.558,3.822,3.621,3.875,3.575,3.867,3.667,4.426,3.8,3.9,4.06,3.571,3.627,3.614,3.629,3.465,,3.55,3.351,3.481,3.51,3.479,3.281,3.55,3.501,
-"Nov 25, 2013",3.888,3.891,3.84,4.038,3.584,3.896,3.671,3.925,3.682,3.933,3.728,4.461,3.853,3.966,4.113,3.661,3.641,3.616,3.644,3.522,,3.574,3.496,3.482,3.62,3.55,3.358,3.568,3.588,
-"Dec 02, 2013",3.917,3.92,3.865,4.064,3.626,3.897,3.718,3.949,3.71,3.965,3.774,4.58,3.885,4.026,4.141,3.683,3.677,3.637,3.682,3.533,,3.581,3.48,3.522,3.611,3.578,3.373,3.588,3.581,
-"Dec 09, 2013",3.956,3.96,3.918,4.119,3.658,3.963,3.787,4,3.734,3.996,3.786,4.581,3.926,4.06,4.171,3.712,3.683,3.637,3.689,3.501,,3.532,3.431,3.487,3.596,3.566,3.383,3.544,3.535,
-"Dec 16, 2013",3.953,3.957,3.921,4.104,3.688,3.971,3.793,3.992,3.716,3.989,3.802,4.573,3.942,4.064,4.165,3.692,3.663,3.636,3.666,3.452,,3.472,3.384,3.458,3.508,3.544,3.377,3.5,3.451,
-"Dec 23, 2013",3.982,3.986,3.962,4.134,3.741,4.001,3.841,4.031,3.811,4.009,3.847,4.592,3.943,4.089,4.181,3.72,3.667,3.636,3.671,3.481,,3.506,3.447,3.476,3.498,3.554,3.384,3.575,3.514,
-"Dec 30, 2013",4.037,4.041,4.02,4.216,3.78,4.061,3.891,4.081,3.848,4.063,3.919,4.681,3.992,4.141,4.228,3.785,3.674,3.649,3.677,3.508,,3.541,3.478,3.492,3.524,3.583,3.406,3.593,3.555,
-"Jan 06, 2014",4.02,4.024,4.014,4.183,3.835,4.046,3.896,4.077,3.788,4.037,3.909,4.681,4.02,4.134,4.197,3.747,3.677,3.648,3.68,3.494,,3.535,3.421,3.479,3.503,3.583,3.416,3.619,3.511,
-"Jan 13, 2014",4.011,4.015,4.008,4.175,3.841,4.043,3.894,4.062,3.758,4.026,3.898,4.653,3.99,4.118,4.192,3.731,3.678,3.655,3.681,3.483,,3.533,3.389,3.468,3.512,3.566,3.409,3.602,3.479,
-"Jan 20, 2014",4.055,4.06,4.033,4.218,3.829,4.077,3.906,4.103,3.771,4.085,3.975,4.653,4,4.138,4.27,3.792,3.677,3.646,3.681,3.499,,3.531,3.429,3.503,3.546,3.545,3.411,3.675,3.456,
-"Jan 27, 2014",4.176,4.18,4.131,4.317,3.892,4.202,3.986,4.197,3.894,4.225,4.113,4.695,4.074,4.278,4.438,3.902,3.705,3.696,3.706,3.565,,3.642,3.425,3.535,3.654,3.535,3.431,3.852,3.536,
-"Feb 03, 2014",4.241,4.246,4.172,4.352,3.934,4.219,4.044,4.268,3.971,4.31,4.193,4.72,4.126,4.365,4.482,4.055,3.741,3.728,3.743,3.646,,3.761,3.396,3.65,3.807,3.517,3.428,4.045,3.572,
-"Feb 10, 2014",4.245,4.249,4.159,4.344,3.918,4.21,4.027,4.242,3.95,4.325,4.192,4.721,4.154,4.334,4.525,4.051,3.76,3.768,3.759,3.701,,3.811,3.467,3.747,3.889,3.531,3.416,4.103,3.607,
-"Feb 17, 2014",4.226,4.229,4.151,4.349,3.906,4.204,4.013,4.226,3.917,4.296,4.167,4.721,4.188,4.351,4.46,4.04,3.792,3.784,3.793,3.744,,3.882,3.495,3.786,3.916,3.557,3.447,4.122,3.652,
-"Feb 24, 2014",4.242,4.245,4.157,4.337,3.909,4.225,4.029,4.236,3.929,4.319,4.162,4.773,4.203,4.37,4.491,4.053,3.835,3.806,3.839,3.785,,3.93,3.526,3.842,3.932,3.613,3.476,4.132,3.713,
-"Mar 03, 2014",4.226,4.23,4.151,4.338,3.912,4.214,3.987,4.243,3.922,4.296,4.118,4.774,4.205,4.367,4.469,4.015,3.846,3.804,3.851,3.777,,3.928,3.527,3.844,3.868,3.625,3.49,4.086,3.706,
-"Mar 10, 2014",4.195,4.199,4.137,4.347,3.897,4.179,4.017,4.178,3.923,4.251,4.06,4.763,4.195,4.332,4.417,3.971,3.853,3.8,3.859,3.742,,3.864,3.51,3.796,3.836,3.644,3.496,4.024,3.695,
-"Mar 17, 2014",4.123,4.127,4.074,4.273,3.847,4.127,3.933,4.114,3.869,4.171,3.971,4.755,4.143,4.255,4.338,3.881,3.876,3.805,3.884,3.688,,3.807,3.465,3.734,3.765,3.618,3.473,3.911,3.644,
-"Oct 13, 2014",3.522,3.523,3.482,3.692,3.279,3.537,3.346,3.461,3.297,3.559,3.482,4.149,3.686,3.639,3.736,3.245,3.493,3.496,3.492,3.288,,3.27,3.098,3.311,3.293,3.275,3.145,3.279,3.304,
-"Oct 20, 2014",3.482,3.483,3.437,3.608,3.274,3.483,3.307,3.424,3.31,3.522,3.457,4.148,3.614,3.607,3.714,3.19,3.454,3.465,3.452,3.303,,3.294,3.147,3.301,3.27,3.263,3.165,3.326,3.368,
-"Oct 27, 2014",3.453,3.454,3.407,3.595,3.212,3.457,3.29,3.419,3.219,3.495,3.451,3.964,3.56,3.561,3.701,3.156,3.418,3.395,3.422,3.302,,3.324,3.233,3.264,3.265,3.386,3.266,3.315,3.331,
-"Nov 03, 2014",3.436,3.436,3.381,3.562,3.182,3.426,3.248,3.431,3.222,3.483,3.455,3.963,3.531,3.566,3.69,3.138,3.393,3.42,3.388,3.461,,3.487,3.21,3.408,3.656,3.402,3.211,3.528,3.493,
-"Nov 10, 2014",3.416,3.415,3.362,3.542,3.152,3.396,3.224,3.445,3.239,3.461,3.449,3.928,3.498,3.549,3.674,3.107,3.384,3.396,3.382,3.54,,3.583,3.553,3.448,3.787,3.646,3.461,3.497,3.644,
-"Nov 17, 2014",3.383,3.383,3.327,3.496,3.128,3.383,3.183,3.383,3.187,3.43,3.466,3.95,3.487,3.531,3.647,3.058,3.38,3.377,3.381,3.496,,3.525,3.234,3.457,3.669,3.546,3.387,3.448,3.522,
-"Nov 24, 2014",3.364,3.363,3.314,3.489,3.1,3.362,3.194,3.371,3.178,3.406,3.428,3.899,3.46,3.513,3.62,3.035,3.358,3.345,3.36,3.445,,3.454,3.211,3.427,3.552,3.476,3.313,3.407,3.493,
-"Dec 01, 2014",3.325,3.325,3.277,3.427,3.074,3.337,3.177,3.328,3.121,3.366,3.41,3.892,3.446,3.475,3.573,2.999,3.33,3.34,3.328,3.374,,3.393,3.065,3.356,3.505,3.381,3.164,3.32,3.391,
-"Dec 08, 2014",3.22,3.22,3.187,3.346,3.006,3.224,3.124,3.187,3.05,3.248,3.316,3.726,3.377,3.368,3.453,2.868,3.273,3.274,3.273,3.17,,3.15,2.725,3.242,3.27,3.158,2.98,3.091,3.068,
-"Dec 15, 2014",3.142,3.142,3.114,3.245,2.918,3.177,3.065,3.104,3.006,3.166,3.266,3.601,3.327,3.298,3.373,2.772,3.224,3.224,3.224,2.924,,2.888,2.626,2.999,2.942,2.937,2.725,2.849,2.877,
-"Dec 22, 2014",3.079,3.08,3.046,3.186,2.843,3.11,2.982,3.061,2.912,3.109,3.227,3.549,3.242,3.233,3.323,2.711,3.135,3.183,3.126,2.771,,2.745,2.396,2.835,2.697,2.69,2.513,2.795,2.697,
-"Dec 29, 2014",3.043,3.044,3.01,3.17,2.809,3.075,2.926,2.996,2.863,3.074,3.17,3.455,3.15,3.2,3.298,2.673,3.059,3.122,3.047,2.663,,2.651,2.32,2.705,2.563,2.626,2.426,2.661,2.629,
-"Jan 05, 2015",2.97,2.972,2.946,3.105,2.775,2.973,2.934,2.886,2.832,2.993,3.132,3.455,3.123,3.135,3.203,2.594,2.977,2.986,2.975,2.533,,2.553,2.216,2.556,2.41,2.479,2.318,2.512,2.455,
-"Jan 12, 2015",2.91,2.912,2.878,3.003,2.692,2.923,2.916,2.819,2.76,2.94,3.086,3.444,3.04,3.063,3.134,2.577,2.946,2.927,2.949,2.426,,2.416,2.129,2.493,2.275,2.326,2.248,2.383,2.352,
-"Jan 19, 2015",2.835,2.837,2.803,2.93,2.64,2.84,2.809,2.729,2.74,2.865,3.018,3.32,2.99,2.991,3.054,2.504,2.872,2.853,2.876,2.359,,2.327,2.029,2.433,2.219,2.254,2.101,2.412,2.276,
-"Jan 26, 2015",2.817,2.819,2.788,2.919,2.608,2.83,2.816,2.726,2.671,2.844,3.002,3.304,2.935,2.967,3.036,2.487,2.858,2.778,2.873,2.337,,2.303,2.052,2.38,2.282,2.232,2.087,2.451,2.306,
-"Feb 02, 2015",2.8,2.802,2.776,2.912,2.593,2.823,2.737,2.796,2.612,2.824,2.932,3.304,2.905,2.97,3.014,2.461,2.85,2.743,2.87,2.361,,2.341,2.094,2.388,2.362,2.241,2.098,2.464,2.325,
-"Feb 09, 2015",2.911,2.913,2.87,3.017,2.607,2.952,2.793,2.984,2.67,2.949,2.986,3.488,2.97,3.041,3.123,2.65,2.861,2.778,2.876,2.442,,2.433,2.233,2.454,2.426,2.313,2.264,2.535,2.423,
-"Feb 16, 2015",3.038,3.04,2.994,3.176,2.716,3.121,2.771,3.111,2.771,3.081,3.054,3.595,3.021,3.159,3.296,2.748,2.885,2.829,2.895,2.558,,2.545,2.327,2.595,2.553,2.371,2.294,2.615,2.517,
-"Feb 23, 2015",3.186,3.188,3.154,3.33,2.827,3.299,2.903,3.338,2.962,3.222,3.2,3.727,3.1,3.321,3.423,2.909,2.889,2.845,2.897,2.58,,2.548,2.335,2.623,2.612,2.434,2.317,2.649,2.566,
-"Mar 02, 2015",3.288,3.291,3.257,3.483,2.92,3.397,3.012,3.368,3.028,3.324,3.298,3.758,3.192,3.396,3.507,3.054,2.888,2.879,2.89,2.619,,2.582,2.386,2.677,2.651,2.462,2.408,2.672,2.584,
-"Mar 09, 2015",3.207,3.21,3.176,3.388,2.88,3.298,2.986,3.223,2.966,3.242,3.243,3.755,3.217,3.38,3.43,2.913,2.885,2.888,2.885,2.598,,2.56,2.299,2.666,2.598,2.471,2.384,2.632,2.546,
-"Mar 16, 2015",3.033,3.035,3,3.18,2.776,3.078,2.937,2.929,2.857,3.066,3.122,3.424,3.13,3.18,3.273,2.702,2.876,2.851,2.881,2.54,,2.483,2.203,2.625,2.56,2.38,2.267,2.586,2.503,
-"Mar 23, 2015",2.928,2.93,2.897,3.079,2.669,2.965,2.839,2.84,2.757,2.959,3.064,3.33,3.028,3.09,3.152,2.604,2.847,2.826,2.851,2.488,,2.432,2.175,2.575,2.492,2.321,2.247,2.542,2.435,
-"Mar 30, 2015",2.887,2.889,2.843,3,2.629,2.903,2.814,2.802,2.713,2.929,3.003,3.326,2.954,3.028,3.131,2.583,2.834,2.793,2.842,2.419,,2.402,2.153,2.443,2.428,2.296,2.223,2.481,2.416,
-"Oct 05, 2015",2.422,2.423,2.359,2.534,2.062,2.416,2.278,2.518,2.221,2.486,2.533,3.203,2.564,2.506,2.707,2.146,2.389,2.379,2.389,2.347,,2.352,2.053,2.214,2.452,2.096,2.085,2.365,2.31,
-"Oct 12, 2015",2.44,2.441,2.374,2.547,2.091,2.433,2.268,2.537,2.245,2.506,2.537,3.138,2.537,2.523,2.718,2.193,2.393,2.36,2.394,2.422,,2.544,2.096,2.334,2.584,2.169,2.126,2.385,2.49,
-"Oct 19, 2015",2.429,2.43,2.368,2.536,2.089,2.426,2.291,2.51,2.226,2.491,2.541,3.127,2.527,2.519,2.704,2.169,2.378,2.35,2.379,2.37,,2.478,2.027,2.268,2.537,2.222,2.114,2.34,2.428,
-"Oct 26, 2015",2.422,2.424,2.367,2.531,2.115,2.425,2.275,2.508,2.188,2.482,2.522,3.143,2.527,2.483,2.713,2.145,2.363,2.363,2.363,2.273,,2.365,1.992,2.16,2.523,2.187,2.074,2.249,2.292,
-"Nov 02, 2015",2.425,2.427,2.368,2.534,2.091,2.439,2.275,2.512,2.189,2.489,2.532,3.234,2.549,2.479,2.709,2.167,2.356,2.358,2.356,2.284,,2.334,1.994,2.174,2.63,2.164,2.04,2.276,2.334,
-"Nov 09, 2015",2.429,2.432,2.374,2.557,2.103,2.435,2.279,2.507,2.172,2.493,2.523,3.242,2.547,2.492,2.718,2.164,2.35,2.344,2.35,2.246,,2.318,2.004,2.165,2.545,2.172,2.045,2.225,2.288,
-"Nov 16, 2015",2.398,2.402,2.347,2.511,2.097,2.411,2.245,2.458,2.2,2.458,2.518,3.145,2.497,2.5,2.668,2.134,2.337,2.338,2.337,2.155,,2.213,2.025,2.04,2.2,2.151,2.06,2.142,2.24,
-"Nov 23, 2015",2.375,2.381,2.316,2.473,2.073,2.369,2.245,2.428,2.158,2.447,2.499,3.154,2.515,2.517,2.663,2.096,2.309,2.325,2.309,2.045,,2.104,1.937,1.998,2.109,2.111,2.064,2.023,2.159,
-"Nov 30, 2015",2.361,2.366,2.314,2.475,2.051,2.38,2.24,2.419,2.151,2.422,2.475,3.071,2.522,2.507,2.625,2.077,2.289,2.319,2.288,2.02,,2.076,1.853,1.983,1.933,2.068,1.978,2,2.107,
-"Dec 07, 2015",2.332,2.338,2.279,2.425,2.032,2.345,2.201,2.386,2.136,2.398,2.456,3.045,2.508,2.49,2.6,2.05,2.273,2.289,2.273,1.962,,2.007,1.781,1.884,1.857,2.022,1.978,1.952,2.012,
-"Dec 14, 2015",2.255,2.262,2.19,2.3,1.975,2.248,2.162,2.311,2.003,2.329,2.401,3.022,2.469,2.401,2.543,1.965,2.253,2.274,2.252,1.889,,1.936,1.702,1.806,1.819,1.912,1.956,1.879,1.948,
-"Dec 21, 2015",2.21,2.216,2.154,2.28,1.922,2.205,2.146,2.246,1.996,2.274,2.392,2.961,2.443,2.346,2.492,1.895,2.222,2.242,2.221,1.834,,1.857,1.652,1.781,1.798,1.845,1.86,1.834,1.79,
-"Dec 28, 2015",2.175,2.182,2.132,2.279,1.902,2.184,2.123,2.163,1.977,2.225,2.361,2.943,2.394,2.338,2.405,1.88,2.215,2.264,2.214,1.804,,1.844,1.559,1.787,1.786,1.776,1.748,1.794,1.756,
-"Jan 04, 2016",2.182,2.188,2.133,2.282,1.898,2.184,2.112,2.202,1.96,2.242,2.361,2.893,2.37,2.303,2.454,1.884,2.156,2.191,2.155,1.816,,1.851,1.554,1.773,1.768,1.738,1.667,1.81,1.798,
-"Jan 11, 2016",2.164,2.17,2.103,2.249,1.883,2.16,2.069,2.176,1.887,2.236,2.343,2.894,2.349,2.311,2.455,1.867,2.133,2.154,2.132,1.777,,1.797,1.525,1.757,1.757,1.698,1.602,1.775,1.74,
-"Jan 18, 2016",2.114,2.121,2.052,2.185,1.848,2.099,2.047,2.114,1.844,2.185,2.3,2.893,2.323,2.247,2.424,1.789,2.119,2.085,2.12,1.685,,1.724,1.414,1.72,1.678,1.659,1.546,1.669,1.671,
-"Jan 25, 2016",2.066,2.072,2.012,2.132,1.795,2.079,2.011,2.065,1.804,2.126,2.252,2.713,2.225,2.176,2.352,1.76,2.1,2.055,2.101,1.68,,1.705,1.433,1.713,1.632,1.626,1.492,1.67,1.664,
-"Feb 01, 2016",2.082,2.088,2.014,2.134,1.79,2.083,2.011,2.071,1.82,2.158,2.288,2.726,2.259,2.153,2.394,1.8,2.076,2.075,2.076,1.723,,1.754,1.471,1.633,1.704,1.62,1.513,1.725,1.706,
-"Feb 08, 2016",2.092,2.099,2.021,2.168,1.784,2.081,2.01,2.079,1.811,2.173,2.253,2.723,2.255,2.169,2.416,1.811,2.073,2.085,2.073,1.716,,1.755,1.458,1.637,1.716,1.591,1.514,1.712,1.711,
-"Feb 15, 2016",2.103,2.109,2.044,2.19,1.783,2.116,2.032,2.137,1.799,2.176,2.291,2.733,2.239,2.211,2.399,1.827,2.047,2.051,2.047,1.708,,1.754,1.482,1.642,1.69,1.591,1.499,1.7,1.699,
-"Feb 22, 2016",2.094,2.1,2.043,2.192,1.779,2.133,2.013,2.111,1.795,2.158,2.281,2.74,2.235,2.216,2.378,1.803,2.035,2.044,2.035,1.723,,1.759,1.48,1.641,1.687,1.623,1.495,1.722,1.709,
-"Feb 29, 2016",2.089,2.095,2.034,2.209,1.75,2.115,2.01,2.093,1.789,2.157,2.282,2.734,2.248,2.218,2.365,1.813,2.036,2.023,2.036,1.74,,1.777,1.508,1.65,1.732,1.64,1.528,1.738,1.728,
-"Mar 07, 2016",2.096,2.101,2.039,2.199,1.747,2.126,1.993,2.123,1.851,2.163,2.288,2.735,2.227,2.226,2.369,1.826,2.061,2.036,2.062,1.772,,1.797,1.61,1.768,1.823,1.647,1.607,1.765,1.778,
-"Mar 14, 2016",2.122,2.127,2.061,2.237,1.774,2.14,1.995,2.157,1.851,2.195,2.314,2.752,2.216,2.261,2.405,1.861,2.048,2.044,2.048,1.821,,1.862,1.66,1.833,1.891,1.743,1.674,1.805,1.84,
-"Mar 21, 2016",2.132,2.137,2.07,2.238,1.788,2.157,1.995,2.178,1.85,2.206,2.322,2.724,2.256,2.273,2.411,1.873,2.053,2.047,2.053,1.845,,1.881,1.677,1.87,1.896,1.752,1.675,1.828,1.876,
-"Mar 28, 2016",2.131,2.136,2.068,2.233,1.792,2.155,1.993,2.169,1.849,2.206,2.305,2.834,2.249,2.294,2.407,1.873,2.046,2.039,2.046,1.849,,1.881,1.655,1.868,1.876,1.749,1.669,1.836,1.863,
-"Oct 03, 2016",2.301,2.306,2.236,2.39,1.967,2.337,2.079,2.392,2.077,2.373,2.331,3.021,2.333,2.358,2.604,2.071,2.201,2.225,2.196,2.069,,2.165,1.99,2.078,2.167,2.06,1.944,2.025,2.154,
-"Oct 10, 2016",2.366,2.37,2.286,2.449,2.01,2.394,2.103,2.462,2.104,2.453,2.377,3.133,2.402,2.421,2.688,2.156,2.245,2.254,2.243,2.155,,2.276,2.055,2.127,2.214,2.128,1.995,2.106,2.21,
-"Oct 17, 2016",2.38,2.385,2.317,2.503,2.04,2.407,2.156,2.457,2.151,2.451,2.382,3.117,2.37,2.452,2.684,2.147,2.256,2.254,2.256,2.137,,2.251,2.043,2.087,2.174,2.14,1.998,2.094,2.193,
-"Oct 24, 2016",2.394,2.399,2.328,2.511,2.061,2.423,2.175,2.435,2.153,2.468,2.384,3.182,2.439,2.457,2.707,2.15,2.267,2.249,2.271,2.114,,2.208,2.01,2.083,2.107,2.127,1.988,2.079,2.16,
-"Oct 31, 2016",2.399,2.404,2.334,2.514,2.086,2.413,2.188,2.451,2.15,2.473,2.369,3.228,2.458,2.473,2.706,2.157,2.249,2.262,2.247,2.107,,2.2,1.964,2.073,2.134,2.114,1.986,2.074,2.121,
-"Nov 07, 2016",2.386,2.393,2.336,2.53,2.071,2.421,2.2,2.431,2.127,2.449,2.366,3.266,2.472,2.452,2.678,2.125,2.267,2.259,2.268,2.05,,2.126,1.859,2.055,2.075,2.032,1.911,2.024,2.062,
-"Nov 14, 2016",2.378,2.384,2.334,2.526,2.06,2.426,2.201,2.443,2.113,2.434,2.35,3.267,2.469,2.435,2.667,2.103,2.26,2.246,2.263,2.017,,2.061,1.804,1.976,2.056,1.95,1.863,2.014,1.991,
-"Nov 21, 2016",2.384,2.39,2.336,2.517,2.064,2.418,2.225,2.454,2.137,2.444,2.365,3.261,2.486,2.437,2.678,2.114,2.263,2.247,2.266,2.014,,2.042,1.823,1.98,2.008,1.93,1.846,2.016,2.002,
-"Nov 28, 2016",2.401,2.407,2.355,2.512,2.084,2.448,2.242,2.515,2.144,2.457,2.386,3.018,2.451,2.482,2.689,2.126,2.261,2.227,2.268,2.073,,2.09,1.837,1.99,2.097,1.943,1.974,2.089,2.025,
-"Dec 05, 2016",2.491,2.497,2.443,2.608,2.142,2.533,2.356,2.614,2.236,2.551,2.457,3.111,2.523,2.526,2.792,2.24,2.291,2.263,2.296,2.147,,2.159,1.95,2.027,2.17,1.986,2.003,2.169,2.081,
-"Dec 12, 2016",2.531,2.537,2.471,2.634,2.177,2.571,2.359,2.639,2.262,2.603,2.501,3.281,2.578,2.674,2.82,2.271,2.339,2.286,2.349,2.19,,2.222,1.948,2.105,2.199,2.006,2.034,2.2,2.145,
-"Dec 19, 2016",2.57,2.576,2.518,2.713,2.219,2.608,2.384,2.668,2.302,2.635,2.509,3.324,2.617,2.707,2.842,2.318,2.356,2.302,2.367,2.256,,2.28,1.989,2.175,2.235,2.049,2.048,2.271,2.201,
-"Dec 26, 2016",2.587,2.593,2.543,2.746,2.238,2.646,2.378,2.678,2.339,2.644,2.55,3.34,2.64,2.708,2.835,2.349,2.382,2.314,2.395,2.279,,2.292,2.03,2.196,2.257,2.076,2.002,2.3,2.205,
-"Jan 02, 2017",2.632,2.638,2.584,2.804,2.278,2.673,2.403,2.735,2.405,2.693,2.584,3.35,2.663,2.758,2.896,2.387,2.402,2.354,2.411,2.289,,2.328,2.078,2.207,2.297,2.133,2.034,2.297,2.181,
-"Jan 09, 2017",2.642,2.649,2.596,2.805,2.305,2.678,2.437,2.736,2.409,2.703,2.622,3.35,2.678,2.769,2.903,2.396,2.423,2.378,2.432,2.282,,2.336,2.065,2.207,2.29,2.205,2.026,2.281,2.216,
-"Jan 16, 2017",2.636,2.643,2.598,2.784,2.319,2.677,2.478,2.729,2.41,2.69,2.606,3.346,2.69,2.767,2.887,2.377,2.432,2.386,2.441,2.251,,2.32,2.064,2.188,2.268,2.197,2.022,2.238,2.212,
-"Jan 23, 2017",2.631,2.639,2.594,2.772,2.324,2.672,2.489,2.716,2.4,2.684,2.595,3.346,2.695,2.767,2.88,2.367,2.431,2.385,2.44,2.222,,2.28,2.055,2.172,2.237,2.183,2.039,2.211,2.211,
-"Jan 30, 2017",2.631,2.639,2.592,2.768,2.329,2.678,2.484,2.696,2.38,2.687,2.586,3.351,2.702,2.754,2.892,2.366,2.429,2.381,2.438,2.173,,2.257,2.03,2.163,2.198,2.18,2.016,2.143,2.172,
-"Feb 06, 2017",2.642,2.651,2.594,2.774,2.337,2.675,2.476,2.717,2.362,2.709,2.607,3.356,2.701,2.769,2.929,2.376,2.428,2.391,2.435,2.173,,2.244,2.027,2.051,2.171,2.166,1.994,2.163,2.167,
-"Feb 13, 2017",2.642,2.651,2.593,2.775,2.354,2.663,2.475,2.698,2.375,2.709,2.63,3.354,2.708,2.765,2.924,2.383,2.424,2.386,2.432,2.191,,2.252,2.037,2.114,2.188,2.145,1.999,2.182,2.18,
-"Feb 20, 2017",2.645,2.653,2.602,2.786,2.356,2.676,2.496,2.698,2.374,2.706,2.629,3.352,2.708,2.76,2.924,2.374,2.426,2.389,2.433,2.214,,2.268,2.003,2.115,2.2,2.138,2.009,2.213,2.182,
-"Feb 27, 2017",2.648,2.656,2.606,2.786,2.36,2.681,2.486,2.723,2.375,2.707,2.621,3.35,2.705,2.759,2.922,2.383,2.431,2.388,2.439,2.226,,2.284,2.013,2.128,2.242,2.143,2.004,2.225,2.187,
-"Mar 06, 2017",2.629,2.637,2.595,2.785,2.339,2.669,2.476,2.711,2.369,2.679,2.61,3.348,2.666,2.754,2.891,2.349,2.429,2.386,2.438,2.238,,2.303,2.01,2.129,2.274,2.136,2.012,2.235,2.196,
-"Mar 13, 2017",2.615,2.623,2.584,2.769,2.315,2.676,2.454,2.699,2.362,2.662,2.606,3.241,2.668,2.736,2.883,2.314,2.425,2.361,2.438,2.22,,2.294,1.979,2.118,2.22,2.132,1.988,2.212,2.176,
-"Mar 20, 2017",2.6,2.608,2.57,2.76,2.307,2.653,2.455,2.681,2.328,2.646,2.624,3.251,2.651,2.712,2.863,2.307,2.417,2.368,2.427,2.19,,2.266,1.958,2.097,2.194,2.117,1.97,2.179,2.158,
-"Mar 27, 2017",2.586,2.594,2.556,2.724,2.284,2.659,2.451,2.679,2.291,2.633,2.601,3.128,2.643,2.661,2.863,2.296,2.416,2.368,2.426,2.176,,2.238,1.931,2.099,2.192,2.098,1.935,2.172,2.134,
-"Oct 02, 2017",2.67,2.674,2.577,2.752,2.301,2.663,2.443,2.761,2.355,2.768,2.631,3.296,2.698,2.825,2.976,2.427,2.543,2.505,2.554,2.431,,2.486,2.26,2.344,2.437,2.339,2.273,2.425,2.433,
-"Oct 09, 2017",2.65,2.654,2.568,2.743,2.284,2.669,2.445,2.726,2.317,2.738,2.576,3.278,2.647,2.779,2.951,2.407,2.528,2.484,2.541,2.436,,2.535,2.253,2.329,2.45,2.345,2.268,2.41,2.426,
-"Oct 16, 2017",2.658,2.662,2.57,2.753,2.281,2.665,2.451,2.726,2.33,2.751,2.592,3.293,2.708,2.773,2.973,2.409,2.52,2.496,2.527,2.46,,2.556,2.258,2.342,2.5,2.355,2.268,2.438,2.43,
-"Oct 23, 2017",2.669,2.672,2.581,2.774,2.294,2.673,2.45,2.727,2.34,2.76,2.604,3.291,2.712,2.773,2.982,2.428,2.522,2.497,2.529,2.516,,2.623,2.272,2.398,2.509,2.38,2.287,2.492,2.449,
-"Oct 30, 2017",2.696,2.699,2.605,2.801,2.323,2.684,2.463,2.789,2.371,2.79,2.645,3.337,2.724,2.8,3.013,2.461,2.535,2.516,2.541,2.532,,2.63,2.305,2.415,2.542,2.405,2.386,2.511,2.471,
-"Nov 06, 2017",2.739,2.742,2.66,2.853,2.377,2.746,2.514,2.843,2.419,2.822,2.68,3.42,2.795,2.858,3.022,2.5,2.555,2.547,2.557,2.586,,2.67,2.385,2.433,2.657,2.441,2.38,2.577,2.523,
-"Nov 13, 2017",2.803,2.806,2.728,2.936,2.435,2.814,2.566,2.908,2.496,2.884,2.716,3.569,2.865,2.945,3.076,2.551,2.594,2.58,2.598,2.607,,2.673,2.411,2.493,2.637,2.486,2.403,2.603,2.533,
-"Nov 20, 2017",2.823,2.828,2.757,2.952,2.481,2.852,2.575,2.936,2.519,2.898,2.725,3.581,2.89,2.96,3.083,2.574,2.606,2.588,2.611,2.603,,2.653,2.378,2.488,2.594,2.478,2.382,2.61,2.537,
-"Nov 27, 2017",2.846,2.85,2.779,2.98,2.493,2.877,2.616,2.945,2.514,2.921,2.729,3.624,2.904,2.974,3.105,2.61,2.617,2.609,2.62,2.623,,2.676,2.348,2.497,2.627,2.47,2.41,2.632,2.54,
-"Dec 04, 2017",2.869,2.875,2.811,3.013,2.538,2.889,2.659,2.979,2.568,2.938,2.749,3.626,2.925,3.022,3.113,2.616,2.636,2.627,2.639,2.582,,2.654,2.32,2.494,2.587,2.461,2.402,2.573,2.532,
-"Dec 11, 2017",2.88,2.886,2.817,3.029,2.536,2.905,2.649,2.979,2.563,2.955,2.763,3.624,2.916,3.042,3.142,2.617,2.643,2.632,2.647,2.573,,2.628,2.323,2.47,2.584,2.47,2.385,2.575,2.505,
-"Dec 18, 2017",2.887,2.893,2.825,2.991,2.592,2.885,2.71,3.019,2.562,2.961,2.765,3.633,2.933,3.019,3.163,2.619,2.656,2.638,2.662,2.572,,2.621,2.316,2.452,2.574,2.462,2.327,2.581,2.514,
-"Dec 25, 2017",2.92,2.926,2.869,3.038,2.643,2.928,2.749,3.053,2.599,2.984,2.785,3.725,2.879,3.026,3.21,2.636,2.653,2.638,2.657,2.616,,2.659,2.382,2.484,2.64,2.466,2.344,2.629,2.555,
-"Jan 01, 2018",3.083,3.09,3.037,3.272,2.754,3.089,2.913,3.212,2.744,3.147,2.946,3.696,3.059,3.183,3.39,2.774,2.715,2.68,2.726,2.684,,2.734,2.405,2.512,2.712,2.503,2.386,2.703,2.602,
-"Jan 08, 2018",3.174,3.183,3.159,3.32,2.889,3.25,3.05,3.374,2.843,3.212,3.027,3.835,3.08,3.291,3.432,2.852,2.757,2.708,2.772,2.724,,2.776,2.419,2.517,2.715,2.527,2.404,2.749,2.618,
-"Jan 15, 2018",3.214,3.223,3.195,3.363,2.963,3.275,3.051,3.385,2.9,3.256,3.092,3.843,3.183,3.298,3.477,2.909,2.791,2.727,2.81,2.744,,2.785,2.476,2.575,2.727,2.547,2.443,2.767,2.652,
-"Jan 22, 2018",3.212,3.221,3.201,3.371,2.987,3.272,3.068,3.367,2.901,3.245,3.076,3.844,3.177,3.298,3.464,2.892,2.815,2.745,2.836,2.74,,2.78,2.481,2.577,2.74,2.558,2.447,2.763,2.655,
-"Jan 29, 2018",3.221,3.23,3.2,3.356,2.998,3.279,3.058,3.368,2.883,3.265,3.073,3.845,3.202,3.317,3.492,2.898,2.844,2.804,2.856,2.772,,2.81,2.529,2.648,2.761,2.58,2.475,2.789,2.693,
-"Feb 05, 2018",3.201,3.209,3.172,3.348,2.958,3.25,3.033,3.31,2.873,3.25,3.064,3.836,3.191,3.304,3.48,2.877,2.845,2.803,2.858,2.764,,2.807,2.504,2.604,2.744,2.629,2.468,2.783,2.675,
-"Feb 12, 2018",3.133,3.141,3.104,3.241,2.905,3.186,3.02,3.221,2.807,3.181,3.022,3.836,3.159,3.262,3.405,2.786,2.836,2.811,2.844,2.7,,2.728,2.467,2.565,2.674,2.567,2.443,2.723,2.632,
-"Feb 19, 2018",3.102,3.111,3.071,3.238,2.854,3.141,2.999,3.17,2.771,3.153,3.007,3.659,3.125,3.242,3.384,2.741,2.831,2.8,2.841,2.644,,2.671,2.451,2.506,2.619,2.533,2.427,2.663,2.597,
-"Feb 26, 2018",3.095,3.104,3.066,3.244,2.82,3.134,2.999,3.176,2.789,3.144,3.018,3.667,3.111,3.195,3.385,2.748,2.807,2.779,2.816,2.632,,2.675,2.446,2.52,2.627,2.536,2.409,2.638,2.589,
-"Mar 05, 2018",3.078,3.088,3.046,3.23,2.775,3.117,2.988,3.166,2.784,3.131,2.995,3.666,3.107,3.189,3.379,2.717,2.788,2.772,2.793,2.605,,2.645,2.402,2.508,2.586,2.532,2.409,2.611,2.577,
-"Mar 12, 2018",3.064,3.074,3.026,3.206,2.755,3.116,2.924,3.166,2.743,3.125,3.016,3.666,3.083,3.191,3.378,2.699,2.762,2.751,2.765,2.555,,2.607,2.372,2.484,2.522,2.509,2.397,2.548,2.549,
-"Mar 19, 2018",3.059,3.069,3.027,3.212,2.744,3.114,2.947,3.17,2.73,3.114,3.022,3.654,3.064,3.176,3.37,2.688,2.754,2.754,2.754,2.531,,2.602,2.367,2.428,2.525,2.507,2.404,2.516,2.537,
-"Mar 26, 2018",3.095,3.105,3.065,3.263,2.759,3.158,2.967,3.224,2.782,3.147,3.011,3.754,3.085,3.192,3.409,2.729,2.763,2.76,2.764,2.581,,2.603,2.472,2.46,2.603,2.539,2.424,2.594,2.585,
-"Oct 01, 2018",3.288,3.29,3.207,3.42,2.939,3.27,3.04,3.42,2.926,3.371,3.08,3.918,3.291,3.315,3.67,2.968,2.929,2.935,2.926,2.896,,3.031,2.756,2.798,3.009,2.944,2.771,2.874,2.956,
-"Oct 08, 2018",3.352,3.355,3.276,3.476,3.027,3.336,3.105,3.496,2.986,3.432,3.206,4.14,3.317,3.394,3.715,3.042,2.984,2.985,2.983,2.97,,3.11,2.82,2.879,3.061,3.035,2.812,2.942,3.029,
-"Oct 15, 2018",3.364,3.366,3.289,3.484,3.065,3.356,3.089,3.493,2.993,3.442,3.196,4.247,3.369,3.406,3.725,3.039,3.014,3.03,3.006,2.969,,3.091,2.846,2.874,3.059,3.047,2.862,2.95,3.011,
-"Oct 22, 2018",3.372,3.374,3.311,3.493,3.088,3.38,3.151,3.502,2.993,3.438,3.211,4.22,3.347,3.408,3.715,3.042,3.025,3.055,3.01,2.948,,3.076,2.812,2.853,3.031,3.027,2.833,2.946,2.98,
-"Oct 29, 2018",3.372,3.374,3.309,3.48,3.102,3.378,3.135,3.507,2.997,3.439,3.221,4.227,3.341,3.411,3.72,3.037,3.015,3.053,2.995,2.934,,3.048,2.77,2.868,3.018,2.99,2.853,2.925,2.962,
-"Nov 05, 2018",3.356,3.358,3.291,3.455,3.095,3.342,3.155,3.484,2.991,3.425,3.206,4.332,3.384,3.404,3.695,3.019,3.01,3.048,2.99,2.902,,3.009,2.716,2.847,2.995,2.915,2.826,2.933,2.945,
-"Nov 12, 2018",3.35,3.353,3.291,3.447,3.101,3.356,3.149,3.472,2.973,3.414,3.205,4.341,3.367,3.404,3.676,3.012,2.995,3.029,2.977,2.87,,2.974,2.675,2.827,2.957,2.897,2.757,2.89,2.901,
-"Nov 19, 2018",3.316,3.319,3.263,3.386,3.089,3.332,3.125,3.462,2.95,3.376,3.19,4.207,3.346,3.372,3.637,2.965,2.965,2.979,2.957,2.816,,2.932,2.632,2.777,2.892,2.804,2.685,2.848,2.831,
-"Nov 26, 2018",3.274,3.277,3.225,3.315,3.076,3.292,3.133,3.407,2.903,3.33,3.167,4.127,3.3,3.342,3.564,2.945,2.93,2.94,2.925,2.754,,2.86,2.544,2.74,2.771,2.775,2.658,2.806,2.765,
-"Dec 03, 2018",3.203,3.206,3.187,3.257,3.041,3.238,3.138,3.399,2.879,3.228,3.119,4.032,3.262,3.26,3.444,2.835,2.915,2.922,2.912,2.644,,2.701,2.432,2.688,2.607,2.682,2.557,2.691,2.648,
-"Dec 10, 2018",3.199,3.203,3.174,3.247,3.036,3.239,3.14,3.31,2.859,3.234,3.115,3.899,3.215,3.262,3.458,2.846,2.875,2.898,2.863,2.582,,2.636,2.315,2.666,2.54,2.612,2.428,2.606,2.599,
-"Dec 17, 2018",3.187,3.191,3.165,3.228,3.03,3.235,3.124,3.305,2.852,3.22,3.102,3.814,3.217,3.248,3.444,2.828,2.863,2.887,2.85,2.54,,2.589,2.268,2.654,2.477,2.545,2.392,2.535,2.554,
-"Dec 24, 2018",3.13,3.134,3.12,3.174,2.973,3.204,3.107,3.245,2.781,3.152,3.063,3.806,3.161,3.22,3.359,2.745,2.844,2.845,2.844,2.474,,2.524,2.218,2.599,2.376,2.472,2.324,2.481,2.465,
-"Dec 31, 2018",3.101,3.105,3.094,3.133,2.959,3.176,3.107,3.221,2.74,3.119,3.033,3.721,3.136,3.171,3.357,2.675,2.812,2.826,2.805,2.389,,2.448,2.13,2.49,2.273,2.434,2.299,2.403,2.409,
-"Jan 07, 2019",3.092,3.096,3.089,3.127,2.943,3.177,3.107,3.211,2.731,3.107,3.025,3.718,3.093,3.162,3.358,2.645,2.806,2.817,2.8,2.369,,2.423,2.152,2.482,2.236,2.384,2.287,2.352,2.383,
-"Jan 14, 2019",3.139,3.143,3.12,3.205,2.967,3.188,3.108,3.24,2.767,3.17,3.077,3.888,3.116,3.216,3.43,2.712,2.801,2.808,2.797,2.378,,2.414,2.185,2.499,2.251,2.388,2.268,2.351,2.391,
-"Jan 21, 2019",3.167,3.171,3.142,3.247,2.972,3.214,3.105,3.271,2.779,3.203,3.09,3.928,3.136,3.239,3.467,2.754,2.798,2.802,2.796,2.423,,2.476,2.211,2.496,2.39,2.424,2.279,2.416,2.45,
-"Jan 28, 2019",3.171,3.175,3.148,3.248,2.978,3.229,3.105,3.268,2.795,3.205,3.076,3.927,3.142,3.258,3.456,2.761,2.797,2.792,2.8,2.479,,2.583,2.234,2.522,2.459,2.426,2.308,2.547,2.51,
-"Feb 04, 2019",3.182,3.186,3.153,3.256,2.987,3.225,3.108,3.29,2.796,3.222,3.094,4.01,3.149,3.276,3.469,2.785,2.8,2.793,2.803,2.525,,2.637,2.248,2.542,2.587,2.44,2.329,2.63,2.559,
-"Feb 11, 2019",3.181,3.184,3.151,3.251,2.982,3.229,3.102,3.293,2.792,3.22,3.102,4.011,3.15,3.276,3.456,2.799,2.799,2.792,2.803,2.533,,2.652,2.259,2.546,2.59,2.443,2.339,2.641,2.567,
-"Feb 18, 2019",3.225,3.229,3.176,3.298,2.978,3.264,3.113,3.318,2.804,3.283,3.117,4.1,3.201,3.321,3.535,2.857,2.806,2.791,2.814,2.598,,2.708,2.384,2.591,2.671,2.5,2.391,2.68,2.656,
-"Feb 25, 2019",3.23,3.233,3.181,3.302,2.982,3.27,3.118,3.327,2.798,3.288,3.124,4.113,3.207,3.326,3.528,2.881,2.823,2.801,2.835,2.629,,2.733,2.403,2.614,2.713,2.579,2.442,2.703,2.675,
-"Mar 04, 2019",3.23,3.234,3.183,3.309,2.992,3.268,3.106,3.328,2.807,3.286,3.132,4.114,3.208,3.304,3.536,2.883,2.827,2.805,2.838,2.64,,2.742,2.433,2.613,2.727,2.603,2.487,2.704,2.686,
-"Mar 11, 2019",3.229,3.233,3.185,3.311,2.989,3.268,3.113,3.338,2.806,3.283,3.118,4.111,3.226,3.28,3.539,2.883,2.836,2.812,2.848,2.639,,2.745,2.416,2.613,2.718,2.613,2.506,2.703,2.691,
-"Mar 18, 2019",3.219,3.223,3.179,3.31,2.979,3.263,3.105,3.33,2.802,3.268,3.122,4.114,3.197,3.275,3.521,2.867,2.835,2.809,2.848,2.638,,2.738,2.451,2.612,2.694,2.619,2.51,2.696,2.688,
-"Mar 25, 2019",3.219,3.222,3.177,3.308,2.973,3.265,3.097,3.326,2.815,3.269,3.116,4.032,3.182,3.27,3.536,2.854,2.839,2.811,2.854,2.631,,2.72,2.46,2.611,2.674,2.622,2.53,2.667,2.687,
-"Oct 07, 2019",2.951,2.964,2.876,2.956,2.659,2.967,2.739,3.032,2.737,3.056,3.15,4.04,3.434,3.101,3.137,2.767,2.788,2.738,2.828,2.686,,2.734,2.386,2.697,2.676,2.922,2.33,2.652,2.526,
-"Oct 14, 2019",2.955,2.968,2.87,2.955,2.652,2.929,2.739,3.044,2.733,3.079,3.111,,3.413,3.127,3.148,2.816,2.768,2.709,2.815,2.662,,2.803,2.359,2.717,2.633,2.903,2.352,2.584,2.52,
-"Oct 21, 2019",2.966,2.982,2.877,2.966,2.674,2.921,2.732,3.067,2.805,3.098,3.12,,3.389,3.134,3.15,2.866,2.798,2.777,2.813,2.642,,2.804,2.368,2.697,2.617,2.904,2.364,2.567,2.485,
-"Oct 28, 2019",2.969,2.983,2.879,2.955,2.659,2.943,2.743,3.068,2.748,3.103,3.159,,3.441,3.138,3.141,2.886,2.786,2.772,2.798,2.663,,2.798,2.372,2.586,2.615,2.946,2.342,2.597,2.503,
-"Nov 04, 2019",2.973,2.987,2.882,2.968,2.651,2.946,2.741,3.06,2.743,3.104,3.154,,3.419,3.137,3.144,2.89,2.773,2.756,2.788,2.678,,2.808,2.344,2.57,2.627,2.938,2.345,2.631,2.523,
-"Nov 11, 2019",2.972,2.985,2.876,2.978,2.649,2.919,2.749,3.067,2.728,3.102,3.232,,3.444,3.198,3.156,2.86,2.782,2.771,2.791,2.696,,2.836,2.394,2.585,2.652,2.945,2.388,2.661,2.534,
-"Nov 18, 2019",2.985,2.999,2.887,2.991,2.649,2.936,2.754,3.065,2.745,3.122,3.233,,3.417,3.194,3.17,2.892,2.777,2.762,2.79,2.694,,2.79,2.403,2.713,2.662,2.954,2.402,2.635,2.529,
-"Nov 25, 2019",2.994,3.008,2.893,2.998,2.66,2.942,2.753,3.081,2.756,3.136,3.225,,3.523,3.209,3.172,2.906,2.779,2.748,2.805,2.71,,2.799,2.41,2.622,2.666,2.953,2.39,2.696,2.535,
-"Dec 02, 2019",3.003,3.016,2.906,3.029,2.658,2.947,2.762,3.106,2.75,3.137,3.225,,3.554,3.198,3.173,2.916,2.775,2.721,2.819,2.723,,2.874,2.4,2.625,2.68,2.949,2.395,2.715,2.547,
-"Dec 09, 2019",3.013,3.027,2.92,3.042,2.672,2.959,2.77,3.177,2.764,3.143,3.246,,3.565,3.203,3.194,2.903,2.8,2.771,2.827,2.711,,2.806,2.379,2.631,2.674,2.942,2.385,2.698,2.546,
-"Dec 16, 2019",3.026,3.041,2.928,3.077,2.668,2.957,2.773,3.126,2.771,3.163,3.25,,3.573,3.21,3.213,2.929,2.804,2.773,2.828,2.705,,2.777,2.401,2.62,2.679,2.935,2.373,2.676,2.558,
-"Dec 23, 2019",3.055,3.073,2.967,3.129,2.692,3,2.79,3.161,2.81,3.188,3.278,,3.575,3.265,3.237,2.953,2.817,2.774,2.853,2.682,,2.726,2.401,2.632,2.64,2.945,2.39,2.629,2.534,
-"Dec 30, 2019",3.077,3.096,2.984,3.145,2.712,3.023,2.798,3.174,2.823,3.222,3.312,,3.572,3.29,3.246,3.034,2.813,2.749,2.866,2.669,,2.726,2.405,2.636,2.614,2.939,2.39,2.615,2.52,
-"Jan 06, 2020",3.119,3.14,3.033,3.203,2.766,3.074,2.844,3.211,2.874,3.257,3.368,,3.601,3.318,3.289,3.055,2.838,2.783,2.881,2.672,,2.72,2.403,2.634,2.612,2.979,2.39,2.613,2.495,
-"Jan 13, 2020",3.097,3.118,3.015,3.176,2.753,3.056,2.846,3.191,2.848,3.232,3.365,,3.649,3.317,3.274,2.978,2.835,2.779,2.881,2.657,,2.707,2.351,2.617,2.602,2.976,2.375,2.593,2.477,
-"Jan 20, 2020",3.075,3.096,2.989,3.123,2.729,3.02,2.883,3.187,2.792,3.211,3.34,,3.552,3.27,3.236,3.024,2.82,2.769,2.863,2.631,,2.669,2.272,2.584,2.568,2.914,2.312,2.584,2.484,
-"Jan 27, 2020",2.996,3.013,2.908,3,2.705,2.906,2.886,3.081,2.788,3.121,3.19,,3.394,3.177,3.175,2.928,2.808,2.759,2.849,2.615,,2.614,2.208,2.537,2.495,2.966,2.277,2.554,2.463,
-"Feb 03, 2020",2.934,2.951,2.855,2.89,2.676,2.869,2.87,3.018,2.714,3.049,3.12,,3.368,3.137,3.126,2.815,2.769,2.688,2.84,2.544,,2.546,2.142,2.5,2.43,2.92,2.172,2.468,2.39,
-"Feb 10, 2020",2.909,2.928,2.833,2.859,2.642,2.856,2.862,2.996,2.674,3.024,3.114,,3.36,3.078,3.095,2.803,2.749,2.69,2.802,2.501,,2.508,2.069,2.456,2.39,2.88,2.128,2.405,2.351,
-"Feb 17, 2020",2.899,2.917,2.822,2.86,2.628,2.83,2.855,2.99,2.686,3.013,3.115,,3.322,3.073,3.104,2.769,2.741,2.665,2.807,2.505,,2.533,2.127,2.462,2.411,2.879,2.145,2.418,2.341,
-"Feb 24, 2020",2.892,2.909,2.808,2.848,2.631,2.82,2.809,2.982,2.688,3.013,3.107,,3.337,3.084,3.087,2.779,2.728,2.645,2.795,2.511,,2.551,2.108,2.454,2.416,2.89,2.164,2.411,2.345,
-"Mar 02, 2020",2.821,2.839,2.738,2.745,2.585,2.755,2.782,2.87,2.639,2.937,3.063,,3.291,3.008,3.007,2.718,2.712,2.633,2.777,2.413,,2.462,2.061,2.353,2.311,2.748,2.129,2.318,2.284,
-"Mar 09, 2020",2.751,2.769,2.665,2.637,2.542,2.677,2.741,2.85,2.58,2.875,2.947,,3.246,2.892,2.943,2.635,2.663,2.579,2.731,2.363,,2.434,1.955,2.317,2.259,2.722,2.047,2.297,2.205,
-"Mar 16, 2020",2.595,2.614,2.503,2.411,2.42,2.544,2.561,2.774,2.452,2.724,2.866,,3.056,2.732,2.806,2.446,2.533,2.487,2.572,2.198,,2.323,1.833,1.933,2.073,2.558,1.892,2.149,2.003,
-"Mar 23, 2020",2.447,2.463,2.383,2.279,2.301,2.418,2.499,2.572,2.303,2.536,2.581,,2.675,2.545,2.606,2.36,2.44,2.343,2.516,2.07,,2.162,1.586,1.929,1.833,2.5,1.711,2.042,1.827,
-"Mar 30, 2020",2.421,2.44,2.355,2.256,2.285,2.405,2.428,2.516,2.273,2.524,2.571,,2.632,2.525,2.583,2.351,2.368,2.29,2.434,2.01,,2.148,1.578,1.888,1.854,2.438,1.669,1.969,1.744,
-"Oct 05, 2020",2.129,2.138,2.046,2.052,1.83,2.062,2.074,2.483,2.013,2.227,2.306,,2.256,2.261,2.315,2.064,2.123,2.039,2.194,1.976,,2.048,1.624,2.015,1.858,2.351,1.615,1.927,1.775,
-"Oct 12, 2020",2.136,2.144,2.046,2.05,1.84,2.08,2.054,2.307,2.015,2.243,2.346,,2.351,2.277,2.307,2.083,2.134,2.063,2.191,1.99,,2.054,1.643,1.95,1.924,2.363,1.636,1.937,1.78,
-"Oct 19, 2020",2.147,2.154,2.048,2.05,1.852,2.082,2.077,2.214,2.024,2.261,2.352,,2.362,2.299,2.34,2.086,2.143,2.065,2.216,2.005,,2.052,1.652,1.968,1.94,2.362,1.638,1.973,1.785,
-"Oct 26, 2020",2.142,2.149,2.048,2.037,1.862,2.084,2.086,2.213,2.039,2.251,2.355,,2.356,2.272,2.334,2.062,2.151,2.066,2.223,2.006,,2.097,1.618,1.955,1.948,2.366,1.631,1.971,1.79,
-"Nov 02, 2020",2.131,2.138,2.04,2.023,1.856,2.077,2.082,2.205,2.04,2.234,2.356,,2.368,2.271,2.335,2.031,2.145,2.056,2.219,1.993,,2.078,1.579,1.949,1.919,2.356,1.613,1.964,1.786,
-"Nov 09, 2020",2.142,2.149,2.061,2.065,1.871,2.095,2.087,2.207,2.039,2.233,2.348,,2.347,2.281,2.347,2.019,2.147,2.062,2.219,2.027,,2.095,1.765,1.961,1.982,2.363,1.645,1.979,1.846,
-"Nov 16, 2020",2.177,2.184,2.099,2.123,1.902,2.134,2.105,2.212,2.053,2.267,2.451,,2.411,2.361,2.369,2.052,2.153,2.068,2.224,2.064,,2.122,1.737,2.045,2.015,2.406,1.708,2,1.907,
-"Nov 23, 2020",2.202,2.209,2.123,2.16,1.902,2.153,2.131,2.249,2.076,2.295,2.461,,2.449,2.376,2.398,2.078,2.156,2.068,2.23,2.073,,2.162,1.815,2.045,2.023,2.415,1.745,2.003,1.911,
-"Nov 30, 2020",2.264,2.272,2.192,2.232,1.977,2.23,2.186,2.309,2.135,2.355,2.475,,2.524,2.425,2.452,2.152,2.199,2.115,2.27,2.112,,2.195,1.84,2.055,2.039,2.439,1.779,2.069,1.94,
-"Dec 07, 2020",2.294,2.303,2.226,2.26,2.005,2.259,2.251,2.299,2.179,2.383,2.511,,2.534,2.464,2.482,2.173,2.23,2.159,2.289,2.131,,2.221,1.866,2.096,2.077,2.457,1.797,2.086,1.948,
-"Dec 14, 2020",2.339,2.346,2.277,2.324,2.051,2.307,2.289,2.348,2.215,2.417,2.585,,2.596,2.531,2.503,2.211,2.257,2.172,2.329,2.227,,2.244,1.951,2.106,2.122,2.594,1.896,2.15,1.998,
-"Dec 21, 2020",2.423,2.43,2.356,2.434,2.128,2.39,2.322,2.393,2.272,2.513,2.74,,2.634,2.642,2.581,2.307,2.306,2.228,2.371,2.295,,2.336,2.013,2.132,2.211,2.671,1.968,2.197,2.081,
-"Dec 28, 2020",2.439,2.445,2.382,2.444,2.158,2.413,2.384,2.423,2.282,2.514,2.755,,2.641,2.651,2.591,2.304,2.318,2.238,2.385,2.335,,2.365,2,2.179,2.224,2.683,1.983,2.28,2.097,
-"Jan 04, 2021",2.458,2.465,2.402,2.452,2.172,2.434,2.396,2.545,2.296,2.537,2.78,,2.666,2.667,2.611,2.318,2.333,2.243,2.409,2.342,,2.371,2.01,2.182,2.218,2.688,1.969,2.286,2.129,
-"Jan 11, 2021",2.504,2.513,2.463,2.502,2.226,2.493,2.491,2.575,2.385,2.572,2.848,,2.718,2.757,2.649,2.341,2.364,2.294,2.423,2.353,,2.37,2.032,2.195,2.247,2.742,2.001,2.273,2.122,
-"Jan 18, 2021",2.558,2.568,2.512,2.536,2.287,2.541,2.55,2.659,2.418,2.634,2.916,,2.742,2.783,2.705,2.427,2.411,2.334,2.477,2.396,,2.433,2.064,2.286,2.281,2.786,2.029,2.323,2.145,
-"Jan 25, 2021",2.569,2.579,2.521,2.546,2.289,2.55,2.566,2.671,2.435,2.646,2.945,,2.756,2.802,2.714,2.442,2.427,2.342,2.497,2.391,,2.446,2.079,2.286,2.285,2.794,2.029,2.299,2.148,
-"Feb 01, 2021",2.602,2.613,2.552,2.587,2.304,2.583,2.59,2.691,2.444,2.685,2.98,,2.82,2.868,2.742,2.479,2.441,2.356,2.512,2.413,,2.454,2.106,2.296,2.312,2.795,2.037,2.342,2.152,
-"Feb 08, 2021",2.667,2.678,2.627,2.669,2.366,2.663,2.665,2.724,2.523,2.739,2.954,,2.877,2.879,2.817,2.518,2.515,2.443,2.576,2.483,,2.536,2.197,2.386,2.403,2.839,2.12,2.395,2.266,
-"Feb 15, 2021",2.744,2.753,2.715,2.771,2.44,2.759,2.747,2.743,2.612,2.802,3.025,,2.983,2.933,2.888,2.563,2.579,2.491,2.655,2.576,,2.65,2.286,2.477,2.484,2.914,2.216,2.496,2.371,
-"Feb 22, 2021",2.808,2.817,2.772,2.82,2.501,2.82,2.805,2.797,2.68,2.873,3.135,,3.04,3.075,2.96,2.613,2.643,2.582,2.696,2.654,,2.718,2.323,2.535,2.562,2.964,2.298,2.591,2.471,
-"Mar 01, 2021",2.852,2.859,2.809,2.86,2.543,2.848,2.842,2.843,2.744,2.921,3.156,,3.067,3.113,3,2.661,2.689,2.629,2.74,2.727,,2.721,2.431,2.584,2.636,3.127,2.378,2.627,2.504,
-"Mar 08, 2021",2.884,2.89,2.838,2.895,2.584,2.882,2.843,2.866,2.768,2.956,3.152,,3.116,3.146,3.032,2.698,2.712,2.646,2.769,2.777,,2.753,2.633,2.602,2.683,3.207,2.602,2.65,2.537,
-"Mar 15, 2021",2.903,2.907,2.849,2.912,2.601,2.896,2.815,2.935,2.776,2.976,3.237,,3.145,3.184,3.038,2.729,2.741,2.701,2.775,2.83,,2.864,2.595,2.653,2.659,3.221,2.618,2.744,2.615,
-"Mar 22, 2021",2.88,2.884,2.829,2.868,2.591,2.883,2.821,2.895,2.761,2.949,3.219,,3.122,3.157,3.011,2.698,2.772,2.727,2.811,2.801,,2.791,2.438,2.717,2.624,3.198,2.558,2.715,2.596,
-"Mar 29, 2021",2.863,2.868,2.811,2.838,2.572,2.857,2.837,2.892,2.768,2.933,3.19,,3.085,3.167,3.004,2.666,2.764,2.718,2.803,2.781,,2.784,2.379,2.705,2.637,3.176,2.483,2.685,2.573,
-"Oct 04, 2021",3.175,3.178,3.081,3.17,2.852,3.101,3.038,3.248,3.002,3.284,3.334,,3.275,3.331,3.408,3,3.037,3.016,3.061,3.098,,3.057,2.868,2.921,3.114,3.437,2.832,3.026,2.94,
-"Oct 11, 2021",3.284,3.288,3.198,3.281,2.999,3.231,3.143,3.302,3.073,3.38,3.431,,3.379,3.443,3.517,3.117,3.146,3.121,3.176,3.18,,3.324,2.978,2.994,3.148,3.531,2.88,3.095,3.03,
-"Oct 18, 2021",3.366,3.374,3.28,3.355,3.088,3.31,3.221,3.435,3.175,3.47,3.55,,3.49,3.561,3.612,3.181,3.233,3.236,3.231,3.184,,3.337,3.003,3.091,3.173,3.538,2.943,3.105,3,
-"Oct 25, 2021",3.397,3.405,3.316,3.408,3.128,3.33,3.266,3.411,3.231,3.501,3.602,,3.538,3.597,3.641,3.198,3.293,3.281,3.304,3.213,,3.348,3.054,3.164,3.186,3.561,2.939,3.093,3.053,
-"Nov 01, 2021",3.395,3.403,3.319,3.38,3.139,3.348,3.277,3.437,3.261,3.492,3.6,,3.465,3.579,3.622,3.221,3.306,3.292,3.319,3.189,,3.287,3.078,3.205,3.179,3.559,2.912,3.013,3.059,
-"Nov 08, 2021",3.405,3.413,3.318,3.372,3.141,3.35,3.28,3.417,3.28,3.513,3.612,,3.552,3.58,3.614,3.267,3.322,3.303,3.337,3.245,,3.303,3.071,3.204,3.149,3.55,2.899,3.245,3.053,
-"Nov 15, 2021",3.408,3.415,3.323,3.372,3.151,3.351,3.298,3.443,3.286,3.507,3.612,,3.579,3.581,3.619,3.257,3.331,3.315,3.346,3.253,,3.309,3.062,3.198,3.162,3.547,2.859,3.285,3.022,
-"Nov 22, 2021",3.384,3.391,3.304,3.335,3.139,3.335,3.297,3.419,3.276,3.478,3.609,,3.551,3.558,3.582,3.235,3.32,3.304,3.334,3.238,,3.296,2.986,3.172,3.158,3.524,2.834,3.306,2.962,
-"Nov 29, 2021",3.363,3.371,3.291,3.301,3.14,3.35,3.296,3.305,3.25,3.446,3.62,,3.541,3.538,3.549,3.208,3.345,3.3,3.386,3.204,,3.325,2.893,3.167,3.126,3.42,2.784,3.29,2.953,
-"Dec 06, 2021",3.321,3.328,3.254,3.259,3.128,3.293,3.282,3.251,3.226,3.399,3.565,,3.521,3.49,3.491,3.17,3.325,3.263,3.379,3.166,,3.258,2.832,3.102,3.071,3.349,2.67,3.279,2.917,
-"Dec 13, 2021",3.35,3.361,3.274,3.278,3.126,3.317,3.31,3.306,3.213,3.446,3.63,,3.554,3.541,3.55,3.196,3.304,3.243,3.355,3.136,,3.258,2.872,3.11,3.098,3.35,2.687,3.198,2.891,
-"Dec 20, 2021",3.344,3.355,3.265,3.263,3.103,3.318,3.309,3.299,3.199,3.445,3.638,,3.586,3.539,3.546,3.175,3.294,3.223,3.356,3.127,,3.227,2.792,3.108,3.077,3.439,2.672,3.16,2.864,
-"Dec 27, 2021",3.366,3.379,3.287,3.299,3.115,3.334,3.316,3.353,3.205,3.472,3.632,,3.542,3.576,3.587,3.2,3.286,3.207,3.348,3.106,,3.207,2.835,3.101,3.084,3.384,2.695,3.137,2.857,
-"Jan 03, 2022",3.39,3.404,3.315,3.336,3.139,3.367,3.32,3.388,3.241,3.496,3.639,,3.579,3.59,3.62,3.206,3.302,3.231,3.371,3.116,,3.216,2.89,3.106,3.095,3.373,2.749,3.148,2.876,
-"Jan 10, 2022",3.46,3.476,3.4,3.44,3.223,3.456,3.383,3.44,3.265,3.559,3.673,,3.6,3.684,3.676,3.267,3.327,3.251,3.393,3.149,,3.292,2.972,3.132,3.123,3.383,2.847,3.19,2.908,
-"Jan 17, 2022",3.6,3.619,3.55,3.6,3.336,3.627,3.539,3.502,3.37,3.696,3.843,,3.736,3.86,3.814,3.413,3.418,3.338,3.478,3.215,,3.351,3.051,3.186,3.176,3.458,2.894,3.242,2.998,
-"Jan 24, 2022",3.671,3.692,3.631,3.675,3.441,3.677,3.641,3.704,3.456,3.763,3.963,,3.832,3.932,3.876,3.479,3.453,3.381,3.51,3.24,,3.372,3.075,3.22,3.218,3.506,2.955,3.245,3.025,
-"Jan 31, 2022",3.776,3.8,3.75,3.79,3.537,3.805,3.762,3.805,3.603,3.864,4.032,,3.899,4.044,3.982,3.581,3.529,3.484,3.569,3.291,,3.443,3.215,3.295,3.285,3.56,3.02,3.284,3.074,
-"Feb 07, 2022",3.891,3.915,3.869,3.931,3.654,3.919,3.883,3.857,3.688,3.976,4.1,,4.065,4.149,4.076,3.691,3.623,3.6,3.645,3.411,,3.589,3.239,3.38,3.449,3.666,3.108,3.348,3.273,
-"Feb 14, 2022",3.956,3.981,3.932,3.969,3.715,3.984,3.935,4.077,3.8,4.043,4.219,,4.15,4.236,4.154,3.753,3.687,3.673,3.699,3.453,,3.631,3.309,3.456,3.459,3.71,3.151,3.393,3.318,
-"Feb 21, 2022",3.956,3.977,3.918,3.929,3.733,3.966,3.951,3.993,3.853,4.047,4.231,,4.182,4.229,4.141,3.768,3.725,3.697,3.748,3.545,,3.634,3.31,3.542,3.461,3.729,3.154,3.627,3.317,
-"Feb 28, 2022",4.054,4.076,4.011,4.026,3.83,4.064,4.024,4.105,3.947,4.156,4.403,,4.218,4.344,4.256,3.874,3.758,3.751,3.765,3.619,,3.727,3.431,3.635,3.541,3.849,3.25,3.695,3.35,
-"Mar 07, 2022",4.921,4.951,4.964,5.078,4.721,5.067,4.718,5.281,4.696,4.966,5.333,,4.936,5.192,5.008,4.778,4.454,4.454,4.455,4.328,,4.495,4.084,4.465,4.329,4.372,3.83,4.521,3.988,
-,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
+Back to Contents,Data 1: Residential Heating Oil Weekly Heating Oil and Propane Prices (October - March),,,,,,,,,,,,,,,,,,,,,,,,,,,,
+Sourcekey,W_EPD2F_PRS_NUS_DPG,W_EPD2F_PRS_R10_DPG,W_EPD2F_PRS_R1X_DPG,W_EPD2F_PRS_SCT_DPG,W_EPD2F_PRS_SME_DPG,W_EPD2F_PRS_SMA_DPG,W_EPD2F_PRS_SNH_DPG,W_EPD2F_PRS_SRI_DPG,W_EPD2F_PRS_SVT_DPG,W_EPD2F_PRS_R1Y_DPG,W_EPD2F_PRS_SDE_DPG,W_EPD2F_PRS_SDC_DPG,W_EPD2F_PRS_SMD_DPG,W_EPD2F_PRS_SNJ_DPG,W_EPD2F_PRS_SNY_DPG,W_EPD2F_PRS_SPA_DPG,W_EPD2F_PRS_R1Z_DPG,W_EPD2F_PRS_SNC_DPG,W_EPD2F_PRS_SVA_DPG,W_EPD2F_PRS_R20_DPG,W_EPD2F_PRS_SIL_DPG,W_EPD2F_PRS_SIN_DPG,W_EPD2F_PRS_SIA_DPG,W_EPD2F_PRS_SKY_DPG,W_EPD2F_PRS_SMI_DPG,W_EPD2F_PRS_SMN_DPG,W_EPD2F_PRS_SNE_DPG,W_EPD2F_PRS_SOH_DPG,W_EPD2F_PRS_SWI_DPG
+Date,Weekly U.S. Weekly No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly East Coast (PADD 1) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New England (PADD 1A) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Connecticut No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Maine No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Massachusetts No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New Hampshire No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Rhode Island No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Vermont No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Central Atlantic (PADD 1B) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Delaware No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly District of Columbia No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Maryland No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New Jersey No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly New York No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Pennsylvania No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Lower Atlantic (PADD 1C) No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly North Carolina No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Virginia No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly PADD 2 No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Illinois No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Indiana No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Iowa No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Kentucky No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Michigan No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Minnesota No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Nebraska No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Ohio No. 2 Heating Oil Residential Price  (Dollars per Gallon),Weekly Wisconsin No. 2 Heating Oil Residential Price  (Dollars per Gallon)
+"Oct 01, 1990",1.279,1.296,1.306,1.285,1.277,1.334,1.292,1.313,1.255,1.295,1.23,1.231,1.269,1.317,1.342,1.214,1.265,1.257,1.275,1.198,1.205,1.23,1.163,,1.251,1.169,,1.223,1.157
+"Oct 15, 1990",1.332,1.348,1.346,1.347,1.314,1.362,1.324,1.34,1.327,1.351,1.303,1.35,1.319,1.377,1.4,1.266,1.325,1.307,1.346,1.259,1.265,1.295,1.192,,1.296,1.243,,1.29,1.22
+"Nov 05, 1990",1.304,1.319,1.283,1.355,1.186,1.264,1.274,1.301,1.311,1.339,1.264,1.356,1.309,1.36,1.392,1.251,1.296,1.279,1.316,1.232,1.208,1.23,1.186,,1.278,1.245,,1.248,1.201
+"Nov 19, 1990",1.289,1.303,1.257,1.327,1.126,1.243,1.246,1.295,1.305,1.329,1.242,1.351,1.294,1.341,1.385,1.241,1.273,1.26,1.287,1.219,1.189,1.23,1.172,,1.261,1.242,,1.207,1.198
+"Dec 03, 1990",1.285,1.303,1.268,1.331,1.161,1.254,1.26,1.306,1.286,1.324,1.246,1.361,1.3,1.346,1.366,1.252,1.266,1.243,1.291,1.197,1.169,1.202,1.132,,1.224,1.225,,1.202,1.177
+"Dec 17, 1990",1.239,1.266,1.214,1.28,1.069,1.212,1.166,1.249,1.26,1.297,1.187,1.324,1.257,1.288,1.366,1.203,1.214,1.201,1.227,1.113,1.077,1.102,1.07,,1.152,1.128,,1.132,1.095
+"Jan 07, 1991",1.205,1.232,1.182,1.254,1.086,1.16,1.148,1.232,1.224,1.262,1.169,1.288,1.232,1.272,1.32,1.174,1.183,1.178,1.189,1.073,1.033,1.072,0.968,,1.106,1.089,,1.076,1.076
+"Jan 21, 1991",1.226,1.254,1.211,1.266,1.119,1.208,1.176,1.236,1.21,1.282,1.186,1.282,1.244,1.296,1.339,1.196,1.181,1.184,1.178,1.096,1.053,1.112,1.001,,1.13,1.118,,1.084,1.093
+"Feb 04, 1991",1.18,1.212,1.173,1.24,1.056,1.166,1.124,1.212,1.198,1.239,1.149,1.254,1.188,1.25,1.294,1.159,1.131,1.122,1.141,1.03,0.99,1.026,0.934,,1.079,1.036,,1.022,1.035
+"Feb 18, 1991",1.145,1.181,1.149,1.216,1.043,1.137,1.1,1.208,1.168,1.206,1.128,1.22,1.164,1.229,1.265,1.111,1.093,1.094,1.092,0.976,0.925,0.981,0.876,,1.023,0.98,,0.97,0.985
+"Mar 04, 1991",1.097,1.135,1.092,1.155,0.975,1.089,1.017,1.148,1.125,1.166,1.075,1.182,1.12,1.176,1.237,1.06,1.039,1.042,1.035,0.92,0.88,0.916,0.82,,0.97,0.909,,0.918,0.934
+"Mar 18, 1991",1.054,1.088,1.05,1.105,0.93,1.047,0.976,1.113,1.097,1.117,1.02,1.154,1.072,1.122,1.186,1.016,0.997,1.005,0.989,0.893,0.852,0.895,0.789,,0.93,0.891,,0.896,0.908
+"Oct 07, 1991",0.955,0.969,0.946,0.965,0.858,0.965,0.905,0.971,0.933,0.986,0.932,1.049,0.981,0.997,1.044,0.887,0.914,0.917,0.912,0.881,,0.894,0.813,,0.893,0.885,,0.858,0.891
+"Oct 21, 1991",0.987,1.001,0.982,1.007,0.892,0.992,0.952,1.015,0.981,1.019,0.986,1.059,1.018,1.041,1.081,0.906,0.93,0.936,0.923,0.907,,0.93,,,0.906,0.916,,0.905,0.891
+"Nov 04, 1991",1.007,1.023,1,1.023,0.928,1.008,0.977,1.022,0.993,1.041,1.006,1.077,1.025,1.065,1.099,0.94,0.956,0.964,0.947,0.926,,0.941,0.869,,0.936,0.929,,0.937,0.913
+"Nov 18, 1991",1.027,1.043,1.018,1.037,0.964,1.025,0.987,1.038,1.01,1.061,1.024,1.1,1.043,1.083,1.122,0.956,0.981,0.988,0.973,0.942,,0.945,,,0.965,0.945,,0.941,0.924
+"Dec 02, 1991",1.021,1.038,1.006,1.033,0.915,1.014,0.985,1.039,1.002,1.061,1.015,1.1,1.045,1.079,1.118,0.964,0.973,0.982,0.964,0.929,,0.933,0.846,,0.958,0.937,,0.925,0.92
+"Dec 16, 1991",1.007,1.025,0.987,1.019,0.893,0.994,0.98,1.01,0.98,1.052,1.011,1.103,1.03,1.067,1.11,0.956,0.95,0.957,0.941,0.906,,0.887,,,0.932,0.913,,0.891,0.902
+"Jan 06, 1992",0.98,1.002,0.958,0.987,0.875,0.958,0.965,0.985,0.969,1.032,0.982,1.092,1.012,1.04,1.091,0.938,0.922,0.925,0.918,0.866,,0.858,0.738,,0.9,0.874,,0.85,0.876
+"Jan 20, 1992",0.973,0.995,0.952,0.976,0.865,0.955,0.961,0.985,0.958,1.025,0.969,1.086,1.016,1.026,1.088,0.926,0.918,0.926,0.91,0.852,,0.84,,,0.881,0.85,,0.834,0.853
+"Feb 03, 1992",0.972,0.997,0.953,0.987,0.866,0.951,0.948,0.987,0.963,1.027,0.965,1.087,1.011,1.041,1.088,0.927,0.921,0.928,0.913,0.839,,0.838,0.718,,0.866,0.841,,0.836,0.847
+"Feb 17, 1992",0.976,0.998,0.957,0.985,0.867,0.964,0.938,0.983,0.962,1.027,0.961,1.087,1.015,1.044,1.086,0.926,0.922,0.929,0.915,0.854,,0.846,,,0.875,0.846,,0.858,0.848
+"Mar 02, 1992",0.968,0.992,0.949,0.984,0.847,0.954,0.93,0.975,0.959,1.021,0.957,1.08,1.005,1.039,1.081,0.918,0.921,0.93,0.912,0.844,,0.84,0.73,,0.876,0.84,,0.85,0.848
+"Mar 16, 1992",0.963,0.983,0.936,0.971,0.831,0.942,0.903,0.976,0.954,1.014,0.946,1.08,1.002,1.027,1.076,0.91,0.916,0.928,0.902,0.853,,0.839,,,0.877,0.845,,0.85,0.85
+"Oct 05, 1992",0.964,0.978,0.956,0.975,0.868,0.975,0.903,0.979,0.946,0.994,0.961,1.034,0.991,1.033,1.033,0.902,0.921,0.945,0.894,0.891,,0.893,0.816,,0.912,0.911,,0.879,0.886
+"Oct 19, 1992",0.98,0.993,0.97,0.983,0.898,0.989,0.921,1.003,0.954,1.011,0.974,1.065,1.005,1.039,1.058,0.92,0.94,0.954,0.924,0.905,,0.914,,,0.918,0.918,,0.891,0.89
+"Nov 02, 1992",0.984,0.999,0.968,0.99,0.864,0.988,0.928,0.999,0.96,1.019,0.981,1.083,1.013,1.045,1.069,0.925,0.948,0.953,0.942,0.901,,0.909,0.829,,0.923,0.922,,0.888,0.889
+"Nov 16, 1992",0.983,0.997,0.963,0.99,0.851,0.981,0.929,0.995,0.959,1.019,0.958,1.062,1.011,1.046,1.071,0.922,0.943,0.944,0.941,0.899,,0.897,,,0.918,0.918,,0.878,0.885
+"Dec 07, 1992",0.973,0.991,0.956,0.989,0.826,0.973,0.927,0.986,0.954,1.013,0.95,1.057,1.001,1.021,1.07,0.922,0.94,0.941,0.938,0.879,,0.883,0.769,,0.912,0.9,,0.862,0.874
+"Dec 21, 1992",0.974,0.991,0.957,0.988,0.84,0.973,0.926,0.986,0.952,1.013,0.948,1.062,1.001,1.019,1.071,0.922,0.935,0.937,0.934,0.874,,0.872,,,0.9,0.876,,0.849,0.87
+"Jan 04, 1993",0.974,0.994,0.961,0.992,0.845,0.978,0.929,0.987,0.947,1.016,0.949,1.062,1.005,1.022,1.073,0.926,0.936,0.937,0.936,0.868,,0.875,0.761,,0.898,0.876,,0.853,0.87
+"Jan 18, 1993",0.975,0.993,0.964,1.002,0.848,0.975,0.929,0.982,0.951,1.014,0.943,1.073,1.004,1.011,1.073,0.924,0.933,0.933,0.932,0.873,,0.872,,,0.897,0.879,,0.849,0.865
+"Feb 01, 1993",0.974,0.994,0.965,1.006,0.843,0.974,0.934,0.99,0.948,1.016,0.951,1.083,1.008,1.022,1.074,0.922,0.933,0.934,0.933,0.865,,0.865,0.746,,0.899,0.877,,0.857,0.866
+"Feb 15, 1993",0.978,0.996,0.966,1.009,0.849,0.973,0.924,0.991,0.949,1.018,0.954,1.091,1.01,1.028,1.074,0.924,0.933,0.932,0.933,0.875,,0.87,,,0.9,0.881,,0.859,0.866
+"Mar 01, 1993",0.977,0.997,0.962,1.009,0.817,0.973,0.921,0.991,0.948,1.021,0.961,1.098,1.018,1.032,1.077,0.926,0.933,0.933,0.934,0.87,,0.874,0.759,,0.902,0.886,,0.868,0.864
+"Mar 15, 1993",0.985,1.001,0.973,1.013,0.858,0.983,0.924,0.996,0.956,1.022,0.961,1.105,1.023,1.033,1.077,0.928,0.936,0.935,0.938,0.89,,0.885,,,0.916,0.894,,0.883,0.874
+"Apr 05, 1993",,,,,,,,,,,,,,,,,,,,,,,,,,,,,
+"Oct 04, 1993",0.936,0.95,0.914,0.949,0.832,0.916,0.865,0.955,0.913,0.974,0.916,1.054,0.979,0.981,1.034,0.864,0.89,0.895,0.884,0.858,,0.854,0.791,,0.866,0.889,,0.842,0.854
+"Oct 18, 1993",0.947,0.956,0.917,0.958,0.827,0.916,0.874,0.952,0.92,0.981,0.924,1.055,0.981,0.996,1.038,0.873,0.896,0.898,0.894,0.893,,0.883,,,0.896,0.925,,0.865,0.888
+"Nov 01, 1993",0.946,0.958,0.916,0.96,0.81,0.916,0.88,0.942,0.919,0.985,0.926,1.055,0.984,0.998,1.044,0.876,0.893,0.891,0.895,0.882,,0.87,0.827,,0.9,0.919,,0.862,0.871
+"Nov 15, 1993",0.947,0.959,0.916,0.96,0.796,0.92,0.88,0.942,0.918,0.987,0.926,1.054,0.985,0.993,1.047,0.88,0.896,0.895,0.897,0.875,,0.86,,,0.893,0.905,,0.853,0.859
+"Dec 06, 1993",0.938,0.953,0.905,0.947,0.789,0.903,0.874,0.945,0.921,0.985,0.924,1.052,0.968,0.986,1.047,0.879,0.89,0.889,0.891,0.85,,0.828,0.761,,0.872,0.889,,0.824,0.852
+"Dec 20, 1993",0.926,0.943,0.892,0.946,0.765,0.887,0.864,0.925,0.906,0.975,0.924,1.053,0.954,0.978,1.039,0.867,0.875,0.87,0.88,0.83,,0.811,,,0.846,0.856,,0.795,0.827
+"Jan 03, 1994",0.921,0.941,0.891,0.933,0.791,0.886,0.862,0.919,0.907,0.974,0.924,1.043,0.953,0.976,1.038,0.865,0.875,0.871,0.88,0.809,,0.798,0.667,,0.836,0.843,,0.785,0.818
+"Jan 17, 1994",0.947,0.967,0.929,0.961,0.854,0.935,0.887,0.936,0.915,0.993,0.956,1.053,0.989,1.001,1.053,0.884,0.898,0.894,0.903,0.835,,0.821,,,0.845,0.852,,0.822,0.828
+"Jan 31, 1994",0.966,0.988,0.95,0.978,0.865,0.959,0.926,0.956,0.93,1.014,0.975,1.071,1.014,1.021,1.065,0.922,0.927,0.918,0.939,0.84,,0.84,0.699,,0.875,0.859,,0.839,0.836
+"Feb 07, 1994",0.987,1.01,0.971,0.99,0.909,0.979,0.953,0.975,0.963,1.038,0.984,1.084,1.036,1.046,1.088,0.947,0.937,0.932,0.942,0.856,,0.864,0.709,,0.895,0.863,,0.86,0.852
+"Feb 14, 1994",0.994,1.019,0.984,1.008,0.918,0.991,0.968,0.98,0.972,1.045,0.977,1.091,1.039,1.055,1.093,0.959,0.936,0.93,0.942,0.859,,0.855,0.713,,0.894,0.87,,0.863,0.86
+"Feb 21, 1994",0.988,1.013,0.973,1.006,0.898,0.971,0.968,0.971,0.973,1.042,0.97,1.082,1.022,1.059,1.094,0.949,0.929,0.928,0.931,0.848,,0.844,0.71,,0.886,0.86,,0.842,0.852
+"Feb 28, 1994",0.987,1.009,0.969,1.006,0.893,0.963,0.96,0.97,0.973,1.039,0.963,1.072,1.02,1.055,1.09,0.945,0.927,0.926,0.929,0.854,,0.842,,,0.883,0.854,,0.839,0.848
+"Mar 07, 1994",0.979,1.004,0.959,0.999,0.892,0.948,0.95,0.967,0.972,1.035,0.958,1.072,1.012,1.046,1.09,0.941,0.923,0.92,0.925,0.844,,0.843,0.706,,0.881,0.854,,0.841,0.844
+"Mar 21, 1994",0.97,0.99,0.938,0.977,0.843,0.933,0.929,0.956,0.966,1.024,0.948,1.055,0.985,1.041,1.081,0.925,0.912,0.908,0.916,0.851,,0.839,,,0.873,0.858,,0.837,0.844
+"Oct 03, 1994",0.902,0.912,0.849,0.878,0.732,0.872,0.796,0.866,0.879,0.96,0.825,0.994,0.946,0.919,1.049,0.797,0.885,0.891,0.879,0.826,,0.822,0.756,0.789,0.851,0.828,,0.816,0.828
+"Oct 17, 1994",0.904,0.914,0.849,0.877,0.727,0.874,0.798,0.865,0.891,0.962,0.845,0.994,0.943,0.928,1.051,0.802,0.889,0.895,0.884,0.829,,0.825,,0.788,0.846,0.835,,0.817,0.829
+"Nov 07, 1994",0.91,0.919,0.856,0.883,0.727,0.884,0.802,0.872,0.889,0.966,0.864,1.006,0.948,0.932,1.054,0.808,0.895,0.899,0.892,0.84,,0.831,0.777,0.821,0.854,0.864,,0.831,0.832
+"Nov 21, 1994",0.913,0.923,0.862,0.89,0.748,0.885,0.814,0.876,0.887,0.97,0.871,1.018,0.953,0.933,1.055,0.817,0.895,0.899,0.891,0.839,,0.832,,0.817,0.852,0.86,,0.825,0.831
+"Dec 05, 1994",0.915,0.926,0.864,0.894,0.747,0.885,0.82,0.876,0.888,0.975,0.875,1.034,0.971,0.934,1.068,0.816,0.895,0.899,0.891,0.834,,0.832,0.755,0.815,0.854,0.856,,0.819,0.83
+"Dec 19, 1994",0.919,0.931,0.868,0.901,0.754,0.888,0.815,0.892,0.889,0.98,0.878,1.042,0.973,0.941,1.071,0.825,0.899,0.898,0.899,0.832,,0.829,,0.808,0.852,0.84,,0.819,0.827
+"Jan 02, 1995",0.925,0.938,0.876,0.904,0.779,0.895,0.827,0.901,0.893,0.987,0.922,1.035,0.976,0.949,1.079,0.831,0.9,0.899,0.901,0.827,,0.829,0.758,0.808,0.852,0.838,,0.814,0.827
+"Jan 16, 1995",0.928,0.941,0.88,0.912,0.774,0.897,0.838,0.9,0.894,0.991,0.916,1.04,0.984,0.947,1.083,0.838,0.899,0.892,0.905,0.831,,0.829,,0.804,0.853,0.839,,0.815,0.828
+"Feb 06, 1995",0.928,0.941,0.879,0.915,0.765,0.897,0.839,0.899,0.89,0.992,0.912,1.043,0.986,0.952,1.086,0.834,0.9,0.892,0.907,0.825,,0.821,0.741,0.801,0.852,0.844,,0.81,0.824
+"Feb 20, 1995",0.931,0.944,0.881,0.918,0.773,0.896,0.843,0.902,0.893,0.995,0.906,1.042,0.988,0.958,1.089,0.835,0.901,0.893,0.908,0.829,,0.821,,0.8,0.853,0.842,,0.811,0.826
+"Mar 06, 1995",0.928,0.942,0.878,0.916,0.767,0.892,0.84,0.899,0.892,0.993,0.908,1.045,0.988,0.959,1.086,0.834,0.9,0.893,0.905,0.825,,0.827,0.745,0.798,0.852,0.837,,0.811,0.826
+"Mar 20, 1995",0.923,0.936,0.871,0.919,0.751,0.884,0.833,0.893,0.886,0.987,0.908,1.046,0.986,0.951,1.082,0.825,0.897,0.893,0.902,0.826,,0.82,,0.797,0.852,0.844,,0.802,0.825
+"Oct 02, 1995",0.899,0.909,0.85,0.867,0.758,0.869,0.8,0.882,0.866,0.955,0.838,1.016,0.963,0.921,1.051,0.785,0.884,0.886,0.882,0.825,,0.819,0.775,0.772,0.854,0.847,,0.793,0.829
+"Oct 16, 1995",0.902,0.912,0.852,0.867,0.748,0.881,0.799,0.877,0.864,0.959,0.841,1.022,0.965,0.919,1.057,0.789,0.881,0.885,0.877,0.825,,0.818,0.772,0.774,0.86,0.845,,0.791,0.831
+"Nov 06, 1995",0.908,0.919,0.856,0.871,0.751,0.884,0.801,0.885,0.877,0.968,0.844,1.024,0.966,0.927,1.068,0.798,0.885,0.89,0.881,0.83,,0.83,0.769,0.783,0.861,0.844,,0.808,0.832
+"Nov 20, 1995",0.919,0.929,0.874,0.891,0.788,0.897,0.822,0.896,0.876,0.975,0.853,1.025,0.974,0.934,1.072,0.808,0.885,0.89,0.88,0.838,,0.84,0.768,0.802,0.864,0.849,,0.823,0.836
+"Dec 04, 1995",0.931,0.943,0.889,0.909,0.827,0.903,0.849,0.906,0.89,0.99,0.876,1.048,0.978,0.951,1.086,0.823,0.889,0.891,0.888,0.843,,0.847,0.771,0.811,0.876,0.852,,0.825,0.843
+"Dec 18, 1995",0.964,0.978,0.936,0.948,0.874,0.952,0.91,0.95,0.933,1.02,0.925,1.078,1.003,0.984,1.113,0.864,0.901,0.911,0.892,0.855,,0.861,0.781,0.832,0.879,0.855,,0.85,0.854
+"Jan 01, 1996",0.999,1.018,0.977,0.987,0.922,0.997,0.949,0.97,0.971,1.058,0.997,1.116,1.037,1.023,1.155,0.895,0.935,0.931,0.939,0.861,,0.87,0.789,0.841,0.881,0.867,,0.851,0.86
+"Jan 15, 1996",1.022,1.043,0.997,1.017,0.937,1.011,0.985,0.986,0.976,1.089,1.033,1.136,1.068,1.061,1.18,0.93,0.95,0.933,0.965,0.866,,0.88,0.792,0.851,0.893,0.872,,0.863,0.853
+"Feb 05, 1996",1.012,1.031,0.983,1.009,0.914,0.993,0.977,0.972,0.972,1.077,1,1.137,1.056,1.057,1.165,0.92,0.951,0.936,0.964,0.868,,0.877,0.788,0.851,0.893,0.877,,0.862,0.859
+"Feb 19, 1996",1.037,1.058,1.014,1.032,0.944,1.031,0.993,1.021,0.998,1.103,1.014,1.176,1.078,1.084,1.191,0.948,0.96,0.946,0.973,0.882,,0.898,0.789,0.872,0.912,0.876,,0.882,0.87
+"Mar 04, 1996",1.049,1.068,1.024,1.056,0.954,1.033,0.998,1.033,1.017,1.114,1.041,1.178,1.085,1.098,1.203,0.956,0.964,0.947,0.98,0.903,,0.914,0.818,0.895,0.934,0.892,,0.919,0.88
+"Mar 18, 1996",1.052,1.072,1.038,1.054,0.945,1.069,0.999,1.031,1.017,1.111,1.042,1.174,1.105,1.094,1.2,0.948,0.966,0.947,0.983,0.902,,0.919,0.813,0.886,0.932,0.892,,0.911,0.885
+"Oct 07, 1996",1.105,1.12,1.089,1.073,1.015,1.129,1.061,1.067,1.088,1.155,1.1,1.209,1.119,1.125,1.255,0.983,1.031,1.027,1.034,0.993,,1.014,0.957,0.983,1.011,0.988,,1,0.975
+"Oct 21, 1996",1.131,1.145,1.103,1.107,1.037,1.128,1.081,1.087,1.095,1.187,1.127,1.267,1.137,1.154,1.291,1.015,1.058,1.043,1.071,1.021,,1.031,0.991,1.006,1.036,1.038,,1.026,0.996
+"Oct 28, 1996",1.133,1.147,1.104,1.107,1.037,1.13,1.083,1.089,1.095,1.19,1.129,1.269,1.137,1.156,1.289,1.027,1.059,1.044,1.072,1.024,,1.032,0.982,1,1.031,1.049,,1.029,1.006
+"Nov 04, 1996",1.126,1.14,1.097,1.107,1.028,1.118,1.075,1.089,1.096,1.181,1.119,1.272,1.141,1.143,1.276,1.028,1.055,1.04,1.068,1.026,,1.033,0.984,1.001,1.039,1.049,,1.029,1.007
+"Nov 11, 1996",1.124,1.137,1.096,1.11,1.023,1.116,1.074,1.084,1.092,1.178,1.126,1.271,1.142,1.143,1.272,1.021,1.056,1.041,1.069,1.025,,1.04,0.986,0.999,1.03,1.055,,1.022,1.007
+"Nov 18, 1996",1.135,1.147,1.109,1.118,1.037,1.133,1.081,1.106,1.102,1.186,1.13,1.29,1.153,1.163,1.275,1.029,1.063,1.048,1.074,1.042,,1.061,1.003,1.005,1.058,1.06,,1.026,1.037
+"Nov 25, 1996",1.143,1.155,1.119,1.135,1.046,1.144,1.085,1.111,1.101,1.193,1.146,1.297,1.171,1.166,1.282,1.038,1.065,1.05,1.078,1.054,,1.072,1.004,1.011,1.069,1.071,,1.053,1.04
+"Dec 02, 1996",1.145,1.157,1.123,1.139,1.043,1.149,1.093,1.111,1.111,1.192,1.145,1.297,1.177,1.158,1.282,1.038,1.071,1.062,1.079,1.06,,1.069,0.993,1.01,1.084,1.068,,1.055,1.053
+"Dec 09, 1996",1.156,1.169,1.13,1.162,1.049,1.144,1.103,1.127,1.115,1.21,1.152,1.303,1.183,1.177,1.302,1.052,1.078,1.069,1.086,1.059,,1.065,0.991,1.014,1.081,1.067,,1.054,1.055
+"Dec 16, 1996",1.155,1.17,1.138,1.163,1.055,1.163,1.104,1.122,1.117,1.205,1.149,1.299,1.187,1.167,1.295,1.054,1.083,1.072,1.092,1.045,,1.049,0.976,0.992,1.073,1.063,,1.039,1.029
+"Dec 23, 1996",1.162,1.178,1.142,1.169,1.062,1.16,1.111,1.135,1.134,1.216,1.156,1.323,1.191,1.179,1.306,1.068,1.083,1.072,1.092,1.04,,1.052,0.963,1,1.073,1.056,,1.034,1.02
+"Dec 30, 1996",1.159,1.175,1.142,1.169,1.062,1.16,1.11,1.132,1.135,1.212,1.154,1.319,1.192,1.176,1.299,1.066,1.084,1.073,1.094,1.036,,1.048,0.96,0.991,1.068,1.049,,1.029,1.02
+"Jan 06, 1997",1.159,1.176,1.143,1.169,1.066,1.161,1.11,1.136,1.139,1.212,1.156,1.324,1.206,1.18,1.296,1.066,1.086,1.074,1.095,1.031,,1.048,0.95,0.993,1.069,1.045,,1.023,1.011
+"Jan 13, 1997",1.163,1.18,1.146,1.183,1.066,1.159,1.116,1.142,1.14,1.218,1.156,1.337,1.216,1.182,1.303,1.072,1.08,1.078,1.082,1.035,,1.05,0.961,0.996,1.067,1.047,,1.027,1.021
+"Jan 20, 1997",1.16,1.177,1.144,1.183,1.064,1.156,1.114,1.133,1.139,1.214,1.152,1.335,1.215,1.181,1.297,1.07,1.08,1.076,1.083,1.031,,1.042,0.957,0.994,1.067,1.043,,1.022,1.016
+"Jan 27, 1997",1.156,1.173,1.135,1.182,1.057,1.143,1.108,1.113,1.137,1.213,1.152,1.33,1.213,1.178,1.298,1.065,1.076,1.074,1.077,1.029,,1.042,0.935,0.989,1.067,1.038,,1.023,1.014
+"Feb 03, 1997",1.154,1.171,1.136,1.182,1.056,1.144,1.112,1.116,1.135,1.209,1.152,1.332,1.213,1.173,1.291,1.064,1.078,1.078,1.078,1.029,,1.041,0.93,0.991,1.066,1.043,,1.019,1.015
+"Feb 17, 1997",1.14,1.156,1.113,1.162,1.032,1.114,1.098,1.098,1.127,1.198,1.142,1.326,1.205,1.167,1.274,1.061,1.07,1.071,1.07,1.023,,1.038,0.927,0.985,1.064,1.028,,1.012,1.012
+"Mar 03, 1997",1.114,1.129,1.074,1.129,0.993,1.069,1.07,1.057,1.11,1.179,1.123,1.286,1.178,1.13,1.268,1.028,1.044,1.051,1.038,1.007,,1.017,0.895,0.953,1.048,1.014,,1.007,0.992
+"Mar 17, 1997",1.093,1.107,1.054,1.109,0.949,1.053,1.057,1.044,1.075,1.156,1.114,1.252,1.173,1.108,1.238,1.011,1.032,1.043,1.022,0.984,,0.989,0.849,0.93,1.034,0.991,,0.976,0.972
+"Oct 06, 1997",0.983,0.994,0.951,0.952,0.9,0.968,0.93,0.956,0.969,1.031,0.97,1.133,1.034,0.976,1.133,0.873,0.946,0.968,0.927,0.9,,0.918,0.826,0.87,0.915,0.916,,0.886,0.897
+"Oct 20, 1997",0.987,0.997,0.955,0.965,0.91,0.965,0.937,0.959,0.974,1.036,0.976,1.133,1.039,0.976,1.141,0.875,0.947,0.967,0.93,0.907,,0.923,0.839,0.874,0.919,0.931,,0.892,0.906
+"Nov 03, 1997",0.992,1.002,0.958,0.966,0.917,0.966,0.94,0.96,0.984,1.043,0.977,1.133,1.041,0.988,1.145,0.884,0.951,0.967,0.937,0.913,,0.923,0.839,0.879,0.932,0.936,,0.897,0.91
+"Nov 17, 1997",1.001,1.011,0.969,0.984,0.926,0.976,0.942,0.977,0.984,1.051,0.986,1.149,1.048,0.987,1.152,0.902,0.956,0.969,0.945,0.918,,0.933,0.839,0.882,0.934,0.937,,0.909,0.911
+"Dec 01, 1997",1.005,1.015,0.973,0.992,0.931,0.979,0.947,0.979,0.986,1.056,0.986,1.156,1.052,0.99,1.155,0.911,0.954,0.965,0.944,0.918,,0.927,0.833,0.873,0.946,0.933,,0.907,0.911
+"Dec 15, 1997",1.001,1.014,0.97,0.999,0.928,0.969,0.951,0.979,0.985,1.055,0.984,1.159,1.049,0.991,1.154,0.911,0.949,0.952,0.946,0.904,,0.91,0.82,0.863,0.94,0.917,,0.889,0.893
+"Jan 05, 1998",0.998,1.011,0.965,1.002,0.91,0.965,0.943,0.981,0.969,1.055,0.988,1.164,1.052,0.994,1.155,0.905,0.945,0.948,0.942,0.892,,0.899,0.794,0.853,0.93,0.904,,0.879,0.88
+"Jan 19, 1998",0.989,1.004,0.956,0.998,0.9,0.951,0.936,0.972,0.958,1.049,0.983,1.146,1.051,0.986,1.153,0.893,0.941,0.944,0.938,0.869,,0.869,0.767,0.834,0.912,0.883,,0.859,0.852
+"Feb 02, 1998",0.984,1,0.95,0.997,0.894,0.948,0.925,0.957,0.942,1.045,0.976,1.134,1.046,0.983,1.15,0.887,0.935,0.939,0.933,0.858,,0.859,0.754,0.821,0.905,0.86,,0.846,0.848
+"Feb 16, 1998",0.977,0.993,0.942,0.989,0.889,0.94,0.919,0.947,0.929,1.038,0.972,1.133,1.044,0.977,1.143,0.878,0.93,0.934,0.926,0.855,,0.847,0.737,0.819,0.91,0.852,,0.843,0.845
+"Mar 02, 1998",0.969,0.984,0.935,0.982,0.878,0.933,0.913,0.939,0.92,1.028,0.972,1.125,1.038,0.967,1.129,0.874,0.927,0.934,0.922,0.849,,0.839,0.732,0.815,0.906,0.848,,0.837,0.837
+"Mar 16, 1998",0.957,0.972,0.92,0.967,0.87,0.916,0.895,0.934,0.906,1.017,0.968,1.113,1.027,0.955,1.118,0.864,0.922,0.931,0.915,0.84,,0.826,0.718,0.79,0.902,0.833,,0.827,0.833
+"Oct 05, 1998",0.862,0.872,0.821,0.866,0.784,0.822,0.751,0.825,0.855,0.911,0.822,0.989,0.891,0.868,1.021,0.737,0.858,0.867,0.851,0.78,,0.792,0.682,0.751,0.822,0.774,,0.754,0.783
+"Oct 19, 1998",0.869,0.88,0.823,0.865,0.785,0.823,0.76,0.823,0.857,0.925,0.88,0.98,0.895,0.87,1.029,0.765,0.86,0.868,0.854,0.784,,0.795,0.686,0.748,0.836,0.777,,0.752,0.785
+"Nov 02, 1998",0.869,0.88,0.822,0.864,0.786,0.821,0.761,0.832,0.857,0.925,0.88,0.983,0.894,0.873,1.029,0.763,0.86,0.869,0.854,0.781,,0.793,0.684,0.75,0.836,0.777,,0.743,0.784
+"Nov 16, 1998",0.866,0.876,0.819,0.865,0.785,0.813,0.765,0.826,0.857,0.922,0.89,0.982,0.888,0.873,1.028,0.751,0.861,0.871,0.854,0.785,,0.79,0.675,0.754,0.838,0.773,,0.763,0.783
+"Dec 07, 1998",0.857,0.869,0.809,0.856,0.76,0.804,0.764,0.814,0.853,0.915,0.859,0.977,0.881,0.864,1.023,0.748,0.858,0.864,0.854,0.76,,0.75,0.648,0.716,0.824,0.749,,0.739,0.754
+"Dec 21, 1998",0.855,0.867,0.807,0.855,0.753,0.803,0.756,0.819,0.848,0.914,0.861,0.977,0.881,0.864,1.022,0.745,0.854,0.86,0.849,0.756,,0.754,0.63,0.695,0.825,0.747,,0.736,0.746
+"Jan 04, 1999",0.857,0.87,0.809,0.856,0.751,0.808,0.754,0.822,0.851,0.917,0.891,0.977,0.892,0.871,1.021,0.748,0.852,0.856,0.85,0.753,,0.756,0.629,0.701,0.814,0.739,,0.739,0.746
+"Jan 18, 1999",0.863,0.877,0.813,0.856,0.766,0.811,0.756,0.823,0.858,0.928,0.895,0.98,0.911,0.877,1.029,0.766,0.853,0.853,0.852,0.754,,0.758,0.63,0.717,0.819,0.729,,0.74,0.746
+"Feb 01, 1999",0.863,0.876,0.811,0.853,0.767,0.81,0.75,0.822,0.851,0.928,0.905,0.977,0.911,0.876,1.031,0.763,0.852,0.854,0.85,0.758,,0.754,0.632,0.725,0.819,0.737,,0.746,0.751
+"Feb 15, 1999",0.857,0.871,0.803,0.85,0.758,0.797,0.744,0.826,0.842,0.924,0.889,0.975,0.911,0.871,1.025,0.762,0.851,0.854,0.85,0.749,,0.739,0.621,0.707,0.813,0.735,,0.73,0.747
+"Mar 01, 1999",0.854,0.867,0.799,0.85,0.756,0.791,0.735,0.827,0.838,0.921,0.889,0.978,0.909,0.872,1.02,0.76,0.846,0.849,0.845,0.745,,0.741,0.618,0.699,0.808,0.728,,0.731,0.74
+"Mar 15, 1999",0.858,0.87,0.805,0.855,0.765,0.8,0.735,0.828,0.832,0.922,0.889,0.986,0.911,0.877,1.017,0.767,0.846,0.851,0.843,0.76,,0.778,0.635,0.74,0.817,0.736,,0.75,0.749
+"Oct 04, 1999",0.998,1.005,0.967,0.955,0.945,0.98,0.942,0.985,0.974,1.041,0.996,1.129,1.02,0.997,1.137,0.885,0.937,0.958,0.925,0.943,,0.972,0.885,0.912,0.958,0.947,,0.927,0.946
+"Oct 18, 1999",1.006,1.013,0.978,0.988,0.955,0.979,0.962,0.997,0.98,1.049,1.003,1.144,1.025,1.001,1.143,0.901,0.943,0.964,0.93,0.946,,0.958,0.873,0.922,0.957,0.962,,0.926,0.954
+"Nov 01, 1999",1.018,1.026,0.989,0.979,0.966,0.998,0.985,1.007,0.992,1.061,1.005,1.158,1.03,1.008,1.157,0.915,0.954,0.967,0.946,0.959,,0.977,0.894,0.928,0.967,0.992,,0.929,0.966
+"Nov 15, 1999",1.054,1.061,1.024,1.008,0.99,1.037,1.017,1.042,1.039,1.098,1.054,1.203,1.057,1.048,1.197,0.947,0.981,0.986,0.978,0.998,,1.036,0.913,0.967,1.006,1.002,,0.996,0.994
+"Dec 06, 1999",1.109,1.119,1.086,1.081,1.043,1.093,1.084,1.116,1.095,1.154,1.105,1.241,1.127,1.106,1.249,1.005,1.034,1.038,1.032,1.031,,1.049,0.944,0.999,1.04,1.048,,1.027,1.031
+"Dec 20, 1999",1.121,1.132,1.096,1.093,1.066,1.102,1.092,1.121,1.105,1.169,1.124,1.237,1.145,1.12,1.26,1.029,1.043,1.039,1.045,1.034,,1.051,0.944,1.003,1.047,1.059,,1.025,1.03
+"Jan 03, 2000",1.145,1.157,1.12,1.11,1.075,1.13,1.119,1.153,1.134,1.196,1.163,1.273,1.165,1.148,1.282,1.064,1.067,1.054,1.076,1.039,,1.074,0.947,1.027,1.038,1.061,,1.036,1.038
+"Jan 17, 2000",1.193,1.21,1.182,1.179,1.134,1.191,1.192,1.193,1.191,1.244,1.216,1.317,1.211,1.21,1.331,1.104,1.104,1.074,1.123,1.046,,1.069,0.944,1.045,1.051,1.059,,1.051,1.039
+"Jan 24, 2000",1.615,1.679,1.718,1.692,1.742,1.742,1.662,1.765,1.638,1.703,1.702,1.647,1.536,1.716,1.775,1.589,1.278,1.203,1.323,1.104,,1.128,0.987,1.156,1.117,1.088,,1.133,1.083
+"Jan 31, 2000",1.667,1.735,1.785,1.816,1.749,1.786,1.796,1.776,1.729,1.758,1.716,1.647,1.641,1.77,1.852,1.599,1.291,1.216,1.337,1.111,,1.133,1.009,1.159,1.124,1.103,,1.141,1.084
+"Feb 07, 2000",1.861,1.947,1.966,1.949,1.817,2.037,1.893,2.04,1.83,2.006,1.91,1.844,1.858,2.013,2.123,1.819,1.365,1.26,1.432,1.149,,1.19,1.055,1.188,1.14,1.134,,1.193,1.129
+"Feb 14, 2000",1.574,1.623,1.617,1.679,1.599,1.585,1.699,1.536,1.628,1.657,1.536,1.796,1.61,1.635,1.777,1.451,1.383,1.25,1.465,1.169,,1.179,1.066,1.192,1.171,1.151,,1.221,1.146
+"Feb 21, 2000",1.431,1.462,1.399,1.427,1.342,1.363,1.473,1.412,1.534,1.519,1.352,1.634,1.489,1.463,1.636,1.344,1.369,1.244,1.446,1.178,,1.201,1.073,1.206,1.185,1.153,,1.234,1.147
+"Feb 28, 2000",1.399,1.424,1.368,1.398,1.319,1.349,1.383,1.374,1.469,1.472,1.334,1.57,1.438,1.431,1.579,1.305,1.361,1.242,1.434,1.19,,1.222,1.082,1.213,1.196,1.159,,1.253,1.155
+"Mar 06, 2000",1.394,1.417,1.368,1.405,1.319,1.355,1.35,1.38,1.468,1.462,1.336,1.533,1.426,1.422,1.558,1.314,1.346,1.248,1.406,1.205,,1.244,1.104,1.223,1.208,1.186,,1.246,1.182
+"Mar 13, 2000",1.382,1.404,1.352,1.398,1.322,1.325,1.345,1.371,1.449,1.45,1.326,1.54,1.396,1.399,1.555,1.298,1.344,1.248,1.403,1.203,,1.227,1.098,1.222,1.213,1.19,,1.236,1.182
+"Mar 20, 2000",1.353,1.372,1.319,1.37,1.302,1.292,1.291,1.342,1.402,1.418,1.322,1.54,1.383,1.354,1.53,1.255,1.318,1.232,1.371,1.19,,1.201,1.076,1.191,1.197,1.184,,1.228,1.17
+"Oct 02, 2000",1.456,1.47,1.448,1.465,1.461,1.435,1.449,1.425,1.465,1.501,1.4,1.587,1.49,1.455,1.608,1.367,1.368,1.364,1.371,1.342,,1.329,1.25,1.328,1.361,1.353,,1.343,1.333
+"Oct 09, 2000",1.46,1.475,1.456,1.473,1.46,1.449,1.455,1.419,1.46,1.504,1.401,1.582,1.483,1.463,1.614,1.367,1.365,1.358,1.37,1.339,,1.344,1.245,1.332,1.361,1.35,,1.333,1.326
+"Oct 16, 2000",1.526,1.544,1.53,1.54,1.534,1.526,1.527,1.505,1.518,1.572,1.414,1.677,1.56,1.541,1.674,1.434,1.417,1.386,1.44,1.385,,1.44,1.283,1.399,1.394,1.388,,1.384,1.371
+"Oct 23, 2000",1.506,1.522,1.502,1.511,1.517,1.492,1.509,1.49,1.504,1.551,1.382,1.668,1.556,1.522,1.652,1.406,1.416,1.381,1.443,1.384,,1.421,1.272,1.378,1.409,1.394,,1.375,1.364
+"Oct 30, 2000",1.505,1.521,1.504,1.522,1.518,1.488,1.511,1.489,1.517,1.549,1.383,1.663,1.552,1.513,1.65,1.405,1.41,1.388,1.426,1.379,,1.421,1.27,1.357,1.406,1.38,,1.371,1.365
+"Nov 06, 2000",1.498,1.515,1.492,1.499,1.515,1.479,1.512,1.465,1.508,1.544,1.386,1.663,1.549,1.508,1.648,1.396,1.422,1.387,1.448,1.372,,1.412,1.242,1.348,1.405,1.373,,1.368,1.353
+"Nov 13, 2000",1.506,1.525,1.507,1.51,1.51,1.5,1.526,1.489,1.515,1.551,1.382,1.665,1.55,1.527,1.65,1.406,1.428,1.385,1.461,1.36,,1.374,1.244,1.344,1.394,1.373,,1.349,1.345
+"Nov 20, 2000",1.545,1.567,1.55,1.559,1.538,1.551,1.55,1.522,1.557,1.596,1.46,1.711,1.585,1.573,1.69,1.46,1.447,1.424,1.465,1.371,,1.412,1.269,1.366,1.401,1.373,,1.359,1.353
+"Nov 27, 2000",1.564,1.588,1.574,1.6,1.557,1.57,1.565,1.541,1.566,1.616,1.506,1.721,1.605,1.586,1.715,1.471,1.454,1.428,1.474,1.381,,1.42,1.273,1.393,1.41,1.378,,1.369,1.368
+"Dec 04, 2000",1.56,1.585,1.564,1.586,1.551,1.556,1.576,1.53,1.562,1.618,1.491,1.72,1.602,1.579,1.727,1.466,1.452,1.424,1.473,1.372,,1.406,1.243,1.365,1.401,1.376,,1.358,1.363
+"Dec 11, 2000",1.561,1.588,1.565,1.593,1.551,1.554,1.576,1.537,1.563,1.622,1.484,1.726,1.605,1.59,1.733,1.463,1.458,1.426,1.482,1.357,,1.366,1.237,1.318,1.394,1.363,,1.352,1.342
+"Dec 18, 2000",1.545,1.571,1.546,1.582,1.517,1.531,1.572,1.512,1.56,1.606,1.452,1.724,1.605,1.572,1.715,1.45,1.451,1.416,1.478,1.341,,1.358,1.206,1.301,1.369,1.357,,1.338,1.325
+"Dec 25, 2000",1.54,1.567,1.535,1.577,1.486,1.516,1.568,1.518,1.562,1.605,1.459,1.722,1.599,1.563,1.711,1.459,1.459,1.433,1.478,1.336,,1.342,1.187,1.308,1.37,1.336,,1.335,1.329
+"Jan 01, 2001",1.55,1.577,1.544,1.587,1.482,1.53,1.572,1.526,1.564,1.616,1.497,1.724,1.602,1.588,1.71,1.481,1.47,1.435,1.497,1.343,,1.362,1.211,1.322,1.368,1.344,,1.349,1.329
+"Jan 08, 2001",1.542,1.568,1.535,1.58,1.473,1.517,1.572,1.526,1.556,1.606,1.485,1.724,1.604,1.561,1.702,1.474,1.468,1.432,1.496,1.343,,1.363,1.199,1.326,1.373,1.339,,1.356,1.326
+"Jan 15, 2001",1.535,1.559,1.524,1.566,1.454,1.512,1.553,1.514,1.544,1.597,1.5,1.724,1.604,1.561,1.686,1.46,1.486,1.454,1.51,1.348,,1.351,1.192,1.338,1.376,1.342,,1.366,1.337
+"Jan 22, 2001",1.531,1.554,1.516,1.554,1.446,1.505,1.553,1.485,1.542,1.592,1.488,1.694,1.601,1.561,1.682,1.449,1.493,1.463,1.516,1.357,,1.386,1.202,1.355,1.384,1.345,,1.372,1.344
+"Jan 29, 2001",1.525,1.546,1.507,1.555,1.443,1.488,1.551,1.464,1.538,1.584,1.487,1.7,1.597,1.55,1.674,1.443,1.494,1.445,1.532,1.36,,1.385,1.196,1.352,1.394,1.346,,1.371,1.349
+"Feb 05, 2001",1.506,1.526,1.489,1.524,1.43,1.473,1.542,1.439,1.527,1.56,1.464,1.698,1.595,1.525,1.644,1.422,1.49,1.443,1.526,1.351,,1.358,1.19,1.324,1.385,1.343,,1.365,1.34
+"Feb 12, 2001",1.499,1.519,1.483,1.517,1.424,1.466,1.532,1.451,1.523,1.552,1.454,1.691,1.592,1.516,1.64,1.408,1.484,1.441,1.516,1.345,,1.35,1.2,1.324,1.377,1.339,,1.353,1.336
+"Feb 19, 2001",1.477,1.498,1.464,1.505,1.41,1.447,1.496,1.424,1.51,1.529,1.43,1.682,1.58,1.481,1.625,1.372,1.461,1.433,1.483,1.322,,1.321,1.181,1.264,1.365,1.328,,1.322,1.305
+"Feb 26, 2001",1.462,1.482,1.451,1.496,1.395,1.433,1.486,1.408,1.496,1.512,1.414,1.661,1.564,1.459,1.611,1.354,1.442,1.407,1.469,1.306,,1.304,1.158,1.249,1.354,1.296,,1.318,1.286
+"Mar 05, 2001",1.443,1.464,1.428,1.469,1.359,1.418,1.45,1.4,1.473,1.499,1.412,1.627,1.546,1.45,1.601,1.336,1.409,1.383,1.43,1.278,,1.258,1.123,1.221,1.328,1.269,,1.299,1.254
+"Mar 12, 2001",1.428,1.45,1.415,1.463,1.353,1.396,1.442,1.378,1.46,1.487,1.409,1.621,1.532,1.438,1.586,1.327,1.379,1.36,1.394,1.26,,1.248,1.108,1.218,1.32,1.238,,1.266,1.245
+"Mar 19, 2001",1.407,1.428,1.392,1.423,1.339,1.388,1.384,1.367,1.44,1.464,1.389,1.589,1.509,1.427,1.565,1.293,1.368,1.353,1.379,1.244,,1.232,1.066,1.207,1.312,1.202,,1.248,1.243
+"Oct 01, 2001",1.256,1.26,1.236,1.288,1.205,1.204,1.237,1.184,1.318,1.29,1.238,1.493,1.348,1.273,1.366,1.213,1.181,1.163,1.193,1.212,,1.198,1.1,1.146,1.308,1.209,1.076,1.174,1.231
+"Oct 08, 2001",1.246,1.251,1.227,1.279,1.197,1.191,1.239,1.181,1.3,1.283,1.246,1.445,1.344,1.267,1.352,1.212,1.165,1.15,1.175,1.188,,1.166,1.078,1.158,1.285,1.196,1.038,1.133,1.217
+"Oct 15, 2001",1.24,1.247,1.22,1.277,1.191,1.183,1.23,1.163,1.297,1.28,1.236,1.457,1.345,1.256,1.348,1.211,1.169,1.145,1.186,1.164,,1.128,1.059,1.126,1.251,1.167,1.026,1.119,1.195
+"Oct 22, 2001",1.227,1.236,1.208,1.271,1.174,1.163,1.227,1.145,1.303,1.27,1.209,1.434,1.338,1.238,1.34,1.204,1.161,1.143,1.174,1.131,,1.113,1.033,1.104,1.223,1.121,0.971,1.087,1.168
+"Oct 29, 2001",1.226,1.235,1.206,1.268,1.172,1.162,1.223,1.147,1.301,1.27,1.208,1.386,1.338,1.239,1.343,1.202,1.148,1.121,1.167,1.129,,1.105,1.004,1.084,1.242,1.101,0.94,1.092,1.165
+"Nov 05, 2001",1.211,1.22,1.199,1.261,1.162,1.156,1.221,1.129,1.295,1.248,1.191,1.37,1.325,1.219,1.313,1.185,1.141,1.115,1.159,1.114,,1.082,0.976,1.065,1.22,1.079,0.916,1.088,1.15
+"Nov 12, 2001",1.201,1.211,1.189,1.251,1.147,1.145,1.217,1.134,1.284,1.241,1.189,1.34,1.313,1.21,1.303,1.183,1.115,1.086,1.136,1.092,,1.066,0.976,1.058,1.194,1.069,0.916,1.062,1.12
+"Nov 19, 2001",1.18,1.19,1.169,1.229,1.128,1.12,1.207,1.122,1.275,1.221,1.151,1.309,1.27,1.176,1.283,1.173,1.097,1.066,1.119,1.065,,1.03,0.936,1.005,1.151,1.033,0.874,1.042,1.106
+"Nov 26, 2001",1.167,1.178,1.153,1.206,1.121,1.107,1.2,1.09,1.263,1.211,1.14,1.309,1.262,1.155,1.28,1.163,1.085,1.056,1.106,1.044,,1.021,0.92,0.99,1.13,1.015,0.878,1.013,1.088
+"Dec 03, 2001",1.159,1.171,1.146,1.201,1.116,1.104,1.164,1.088,1.254,1.205,1.131,1.309,1.254,1.152,1.276,1.152,1.078,1.052,1.097,1.018,,1.01,0.916,0.969,1.107,0.983,0.857,0.985,1.058
+"Dec 10, 2001",1.155,1.169,1.147,1.202,1.113,1.104,1.174,1.085,1.25,1.201,1.136,1.308,1.254,1.144,1.274,1.147,1.066,1.029,1.092,1.002,,0.984,0.898,0.931,1.083,0.963,0.824,0.97,1.05
+"Dec 17, 2001",1.149,1.164,1.143,1.203,1.104,1.099,1.173,1.083,1.25,1.196,1.133,1.278,1.231,1.134,1.272,1.144,1.059,1.026,1.081,0.978,,0.966,0.879,0.91,1.073,0.925,0.805,0.938,1.035
+"Dec 24, 2001",1.152,1.168,1.145,1.202,1.101,1.102,1.172,1.101,1.25,1.202,1.147,1.313,1.235,1.152,1.277,1.146,1.061,1.029,1.084,0.968,,0.962,0.869,0.911,1.045,0.923,0.799,0.931,1.025
+"Dec 31, 2001",1.159,1.176,1.153,1.204,1.11,1.118,1.175,1.1,1.252,1.21,1.156,1.313,1.237,1.151,1.289,1.154,1.065,1.024,1.093,0.97,,0.967,0.869,0.935,1.051,0.924,0.812,0.928,1.026
+"Jan 07, 2002",1.168,1.186,1.166,1.207,1.111,1.149,1.171,1.107,1.254,1.218,1.194,1.314,1.241,1.166,1.296,1.158,1.067,1.027,1.096,0.972,,0.964,0.869,0.934,1.051,0.939,0.825,0.93,1.022
+"Jan 14, 2002",1.166,1.185,1.165,1.204,1.11,1.149,1.171,1.097,1.254,1.217,1.19,1.314,1.249,1.185,1.282,1.16,1.067,1.024,1.096,0.965,,0.956,0.848,0.917,1.042,0.936,0.824,0.924,1.015
+"Jan 21, 2002",1.162,1.181,1.162,1.204,1.109,1.145,1.169,1.089,1.256,1.212,1.181,1.329,1.25,1.193,1.264,1.16,1.067,1.022,1.099,0.948,,0.95,0.842,0.908,1.027,0.93,0.798,0.916,0.978
+"Jan 28, 2002",1.161,1.181,1.161,1.203,1.107,1.143,1.164,1.086,1.256,1.213,1.176,1.343,1.258,1.197,1.264,1.161,1.065,1.018,1.098,0.949,,0.954,0.846,0.899,1.029,0.924,0.79,0.919,0.981
+"Feb 04, 2002",1.163,1.182,1.16,1.203,1.099,1.144,1.164,1.09,1.257,1.216,1.169,1.343,1.258,1.197,1.27,1.163,1.063,1.017,1.095,0.951,,0.964,0.845,0.906,1.029,0.93,0.8,0.919,0.979
+"Feb 11, 2002",1.16,1.179,1.16,1.202,1.098,1.144,1.164,1.089,1.257,1.211,1.166,1.343,1.255,1.198,1.262,1.158,1.061,1.018,1.09,0.955,,0.967,0.841,0.902,1.037,0.932,0.802,0.927,0.983
+"Feb 18, 2002",1.16,1.178,1.16,1.202,1.096,1.144,1.164,1.092,1.257,1.21,1.167,1.328,1.246,1.194,1.263,1.158,1.058,1.018,1.086,0.955,,0.967,0.838,0.91,1.033,0.931,0.809,0.928,0.983
+"Feb 25, 2002",1.159,1.178,1.159,1.202,1.094,1.143,1.163,1.087,1.257,1.21,1.165,1.328,1.246,1.191,1.264,1.158,1.058,1.016,1.086,0.955,,0.965,0.84,0.908,1.034,0.931,0.808,0.927,0.983
+"Mar 04, 2002",1.161,1.179,1.158,1.202,1.092,1.144,1.154,1.092,1.257,1.212,1.168,1.328,1.248,1.19,1.267,1.16,1.059,1.019,1.087,0.962,,0.969,0.849,0.933,1.038,0.933,0.819,0.938,0.991
+"Mar 11, 2002",1.173,1.19,1.162,1.2,1.096,1.156,1.139,1.107,1.25,1.232,1.168,1.329,1.252,1.201,1.318,1.164,1.066,1.037,1.086,0.984,,0.99,0.872,0.951,1.056,0.96,0.844,0.965,1.006
+"Mar 18, 2002",1.187,1.202,1.175,1.215,1.106,1.17,1.143,1.129,1.253,1.244,1.178,1.36,1.259,1.216,1.335,1.169,1.075,1.045,1.095,1.016,,1.024,0.901,0.98,1.089,1.003,0.865,0.99,1.04
+"Oct 07, 2002",1.256,1.262,1.231,1.241,1.185,1.246,1.176,1.24,1.267,1.3,1.222,1.449,1.32,1.298,1.388,1.209,1.162,1.185,1.147,1.188,,1.206,1.12,1.185,1.217,1.206,1.073,1.152,1.206
+"Oct 14, 2002",1.264,1.27,1.232,1.252,1.192,1.239,1.173,1.24,1.269,1.312,1.212,1.472,1.322,1.305,1.403,1.223,1.179,1.191,1.171,1.202,,1.223,1.143,1.187,1.237,1.216,1.086,1.167,1.217
+"Oct 21, 2002",1.271,1.277,1.237,1.255,1.199,1.244,1.191,1.243,1.274,1.319,1.226,1.476,1.341,1.315,1.405,1.23,1.199,1.203,1.196,1.211,,1.236,1.147,1.189,1.251,1.221,1.09,1.176,1.229
+"Oct 28, 2002",1.272,1.278,1.238,1.257,1.209,1.242,1.198,1.232,1.273,1.32,1.227,1.481,1.344,1.322,1.407,1.228,1.192,1.192,1.192,1.211,,1.236,1.125,1.167,1.253,1.219,1.077,1.175,1.233
+"Nov 04, 2002",1.277,1.283,1.242,1.261,1.214,1.244,1.197,1.248,1.274,1.327,1.237,1.512,1.348,1.333,1.413,1.234,1.198,1.198,1.198,1.214,,1.233,1.092,1.171,1.269,1.219,1.048,1.178,1.239
+"Nov 11, 2002",1.275,1.283,1.24,1.259,1.211,1.242,1.195,1.245,1.287,1.328,1.232,1.512,1.351,1.328,1.407,1.245,1.197,1.191,1.201,1.198,,1.219,1.068,1.158,1.253,1.201,1.025,1.163,1.225
+"Nov 18, 2002",1.272,1.28,1.235,1.26,1.214,1.229,1.193,1.241,1.285,1.326,1.222,1.527,1.358,1.326,1.403,1.243,1.198,1.185,1.207,1.192,,1.21,1.055,1.139,1.245,1.187,1.008,1.161,1.225
+"Nov 25, 2002",1.279,1.286,1.243,1.262,1.218,1.238,1.21,1.257,1.29,1.333,1.219,1.527,1.359,1.341,1.413,1.245,1.195,1.178,1.206,1.2,,1.214,1.071,1.141,1.256,1.19,1.039,1.163,1.239
+"Dec 02, 2002",1.284,1.292,1.252,1.271,1.222,1.251,1.223,1.263,1.292,1.337,1.223,1.527,1.368,1.341,1.418,1.248,1.196,1.175,1.21,1.197,,1.216,1.072,1.148,1.251,1.193,1.036,1.158,1.235
+"Dec 09, 2002",1.299,1.309,1.273,1.294,1.224,1.279,1.237,1.285,1.294,1.352,1.26,1.527,1.377,1.374,1.43,1.259,1.205,1.183,1.22,1.193,,1.202,1.067,1.151,1.251,1.193,1.022,1.157,1.225
+"Dec 16, 2002",1.323,1.335,1.297,1.32,1.231,1.307,1.266,1.309,1.317,1.381,1.277,1.527,1.385,1.397,1.464,1.289,1.216,1.185,1.238,1.197,,1.206,1.071,1.151,1.279,1.192,1.017,1.157,1.224
+"Dec 23, 2002",1.363,1.376,1.343,1.363,1.284,1.357,1.309,1.34,1.346,1.42,1.312,1.544,1.436,1.451,1.498,1.326,1.247,1.223,1.263,1.219,,1.241,1.093,1.168,1.295,1.198,1.047,1.189,1.248
+"Dec 30, 2002",1.408,1.421,1.384,1.418,1.322,1.393,1.339,1.384,1.376,1.464,1.337,1.636,1.49,1.475,1.539,1.382,1.314,1.28,1.338,1.269,,1.276,1.129,1.219,1.335,1.22,1.078,1.268,1.297
+"Jan 06, 2003",1.428,1.442,1.409,1.445,1.35,1.417,1.366,1.41,1.407,1.484,1.352,1.667,1.503,1.512,1.557,1.394,1.327,1.281,1.359,1.276,,1.28,1.134,1.226,1.334,1.227,1.094,1.277,1.304
+"Jan 13, 2003",1.431,1.448,1.412,1.442,1.368,1.416,1.373,1.408,1.419,1.491,1.388,1.682,1.515,1.512,1.571,1.399,1.331,1.29,1.359,1.258,,1.268,1.136,1.216,1.321,1.213,1.084,1.252,1.283
+"Jan 20, 2003",1.453,1.471,1.436,1.458,1.386,1.447,1.395,1.45,1.429,1.515,1.422,1.714,1.545,1.534,1.589,1.425,1.353,1.296,1.392,1.262,,1.268,1.129,1.221,1.334,1.221,1.098,1.267,1.275
+"Jan 27, 2003",1.497,1.517,1.49,1.53,1.412,1.502,1.435,1.511,1.464,1.557,1.487,1.729,1.571,1.583,1.623,1.474,1.383,1.331,1.42,1.279,,1.28,1.146,1.269,1.341,1.228,1.113,1.299,1.286
+"Feb 03, 2003",1.535,1.554,1.527,1.564,1.459,1.54,1.465,1.54,1.504,1.594,1.527,1.782,1.605,1.613,1.65,1.525,1.427,1.365,1.469,1.326,,1.332,1.201,1.295,1.406,1.29,1.162,1.336,1.326
+"Feb 10, 2003",1.716,1.742,1.731,1.773,1.635,1.759,1.645,1.743,1.696,1.774,1.688,1.945,1.775,1.808,1.811,1.721,1.568,1.516,1.603,1.438,,1.435,1.29,1.452,1.499,1.382,1.269,1.466,1.44
+"Feb 17, 2003",1.731,1.756,1.738,1.775,1.672,1.748,1.684,1.738,1.744,1.792,1.724,1.982,1.8,1.82,1.833,1.735,1.589,1.528,1.632,1.47,,1.458,1.309,1.477,1.529,1.429,1.277,1.498,1.471
+"Feb 24, 2003",1.752,1.777,1.757,1.801,1.679,1.76,1.723,1.771,1.765,1.817,1.732,2.013,1.819,1.848,1.871,1.748,1.6,1.523,1.653,1.483,,1.486,1.326,1.473,1.557,1.433,1.302,1.51,1.48
+"Mar 03, 2003",1.838,1.867,1.854,1.918,1.717,1.88,1.78,1.87,1.796,1.909,1.835,2.083,1.907,1.915,1.966,1.849,1.631,1.546,1.689,1.529,,1.529,1.363,1.503,1.611,1.48,1.336,1.557,1.526
+"Mar 10, 2003",1.854,1.885,1.862,1.923,1.777,1.863,1.809,1.882,1.839,1.936,1.833,2.114,1.919,1.961,1.991,1.872,1.636,1.55,1.695,1.527,,1.536,1.368,1.532,1.611,1.482,1.339,1.551,1.518
+"Mar 17, 2003",1.803,1.831,1.793,1.862,1.746,1.761,1.788,1.808,1.811,1.889,1.811,2.084,1.907,1.894,1.933,1.841,1.623,1.531,1.687,1.497,,1.483,1.328,1.474,1.587,1.463,1.313,1.527,1.479
+"Oct 06, 2003",1.344,1.358,1.295,1.354,1.274,1.265,1.26,1.296,1.367,1.42,1.295,1.512,1.437,1.414,1.493,1.338,1.254,1.23,1.271,1.215,,1.191,1.135,1.15,1.236,1.23,1.109,1.18,1.253
+"Oct 13, 2003",1.379,1.392,1.335,1.398,1.29,1.312,1.291,1.349,1.383,1.452,1.323,1.558,1.463,1.457,1.519,1.372,1.268,1.245,1.283,1.261,,1.232,1.197,1.176,1.266,1.319,1.168,1.231,1.275
+"Oct 20, 2003",1.383,1.395,1.34,1.402,1.305,1.321,1.269,1.334,1.4,1.451,1.333,1.564,1.457,1.453,1.504,1.386,1.275,1.26,1.285,1.277,,1.24,1.209,1.207,1.281,1.328,1.161,1.237,1.31
+"Oct 27, 2003",1.386,1.399,1.343,1.398,1.314,1.322,1.292,1.329,1.402,1.456,1.321,1.504,1.46,1.458,1.509,1.394,1.283,1.265,1.296,1.271,,1.233,1.191,1.197,1.283,1.299,1.148,1.24,1.308
+"Nov 03, 2003",1.383,1.398,1.347,1.395,1.317,1.333,1.301,1.325,1.402,1.45,1.315,1.504,1.461,1.459,1.495,1.393,1.281,1.261,1.295,1.258,,1.223,1.152,1.187,1.28,1.28,1.109,1.23,1.293
+"Nov 10, 2003",1.386,1.401,1.348,1.392,1.315,1.337,1.302,1.325,1.407,1.456,1.314,1.504,1.461,1.464,1.504,1.396,1.281,1.261,1.294,1.252,,1.222,1.138,1.19,1.28,1.27,1.105,1.22,1.285
+"Nov 17, 2003",1.4,1.417,1.368,1.407,1.323,1.363,1.313,1.36,1.421,1.471,1.332,1.58,1.489,1.48,1.524,1.403,1.285,1.264,1.3,1.25,,1.22,1.141,1.197,1.282,1.269,1.122,1.21,1.284
+"Nov 24, 2003",1.411,1.43,1.383,1.421,1.342,1.376,1.328,1.403,1.433,1.482,1.332,1.611,1.501,1.496,1.535,1.411,1.294,1.27,1.311,1.245,,1.234,1.148,1.211,1.252,1.267,1.114,1.213,1.278
+"Dec 01, 2003",1.413,1.434,1.387,1.418,1.345,1.386,1.33,1.397,1.434,1.486,1.369,1.61,1.501,1.493,1.535,1.422,1.293,1.267,1.311,1.237,,1.235,1.141,1.192,1.242,1.261,1.088,1.206,1.268
+"Dec 08, 2003",1.426,1.447,1.399,1.426,1.355,1.397,1.346,1.419,1.45,1.501,1.407,1.656,1.518,1.514,1.552,1.431,1.305,1.272,1.327,1.241,,1.24,1.138,1.197,1.249,1.258,1.088,1.215,1.269
+"Dec 15, 2003",1.459,1.481,1.447,1.491,1.386,1.446,1.369,1.494,1.471,1.527,1.429,1.72,1.532,1.548,1.58,1.45,1.324,1.279,1.354,1.263,,1.261,1.15,1.204,1.299,1.269,1.101,1.237,1.279
+"Dec 22, 2003",1.489,1.514,1.478,1.514,1.412,1.484,1.403,1.513,1.494,1.561,1.466,1.763,1.571,1.587,1.619,1.475,1.356,1.321,1.38,1.276,,1.273,1.16,1.223,1.306,1.284,1.108,1.259,1.288
+"Dec 29, 2003",1.491,1.517,1.477,1.513,1.42,1.477,1.423,1.51,1.494,1.566,1.456,1.763,1.572,1.594,1.626,1.478,1.361,1.324,1.386,1.274,,1.273,1.154,1.227,1.298,1.281,1.106,1.259,1.289
+"Jan 05, 2004",1.498,1.523,1.488,1.522,1.428,1.495,1.435,1.5,1.498,1.569,1.463,1.763,1.577,1.594,1.628,1.484,1.366,1.332,1.39,1.279,,1.282,1.163,1.229,1.303,1.279,1.108,1.27,1.293
+"Jan 12, 2004",1.562,1.59,1.549,1.59,1.487,1.541,1.506,1.591,1.587,1.64,1.53,1.835,1.635,1.667,1.703,1.552,1.435,1.401,1.458,1.317,,1.328,1.2,1.292,1.35,1.294,1.126,1.31,1.329
+"Jan 19, 2004",1.584,1.614,1.581,1.607,1.518,1.582,1.55,1.625,1.61,1.659,1.555,1.885,1.673,1.706,1.723,1.557,1.456,1.414,1.484,1.324,,1.333,1.21,1.299,1.366,1.303,1.143,1.318,1.328
+"Jan 26, 2004",1.622,1.652,1.623,1.668,1.547,1.613,1.601,1.652,1.663,1.697,1.611,1.931,1.71,1.737,1.746,1.614,1.479,1.421,1.518,1.354,,1.375,1.234,1.342,1.395,1.326,1.168,1.349,1.357
+"Feb 02, 2004",1.625,1.657,1.626,1.677,1.565,1.607,1.614,1.648,1.667,1.703,1.595,1.934,1.716,1.743,1.746,1.629,1.488,1.43,1.527,1.345,,1.364,1.225,1.322,1.387,1.319,1.171,1.34,1.349
+"Feb 09, 2004",1.615,1.647,1.607,1.668,1.572,1.571,1.604,1.613,1.661,1.699,1.565,1.937,1.724,1.736,1.737,1.631,1.48,1.418,1.523,1.339,,1.361,1.212,1.304,1.377,1.315,1.153,1.336,1.341
+"Feb 16, 2004",1.611,1.642,1.602,1.663,1.562,1.57,1.608,1.585,1.657,1.693,1.573,1.874,1.715,1.717,1.73,1.634,1.476,1.413,1.519,1.345,,1.351,1.212,1.311,1.384,1.319,1.154,1.349,1.349
+"Feb 23, 2004",1.609,1.64,1.602,1.664,1.559,1.567,1.605,1.614,1.654,1.688,1.573,1.934,1.722,1.721,1.72,1.63,1.477,1.414,1.52,1.347,,1.352,1.21,1.315,1.384,1.32,1.157,1.359,1.346
+"Mar 01, 2004",1.603,1.63,1.586,1.647,1.557,1.557,1.582,1.53,1.65,1.682,1.567,1.77,1.708,1.697,1.719,1.627,1.478,1.416,1.52,1.365,,1.363,1.247,1.33,1.386,1.331,1.177,1.398,1.365
+"Mar 08, 2004",1.601,1.627,1.584,1.645,1.554,1.555,1.556,1.552,1.656,1.678,1.557,1.813,1.709,1.691,1.715,1.623,1.476,1.416,1.518,1.381,,1.413,1.258,1.345,1.404,1.335,1.193,1.404,1.381
+"Mar 15, 2004",1.591,1.617,1.574,1.641,1.553,1.54,1.544,1.528,1.652,1.667,1.54,1.843,1.696,1.671,1.706,1.615,1.471,1.41,1.513,1.372,,1.388,1.244,1.337,1.4,1.335,1.197,1.391,1.373
+"Oct 04, 2004",1.828,1.836,1.812,1.852,1.76,1.784,1.828,1.862,1.829,1.865,1.852,2.072,1.852,1.899,1.944,1.755,1.761,1.765,1.758,1.738,,1.796,1.659,1.736,1.751,1.734,1.621,1.707,1.762
+"Oct 11, 2004",1.908,1.92,1.891,1.909,1.837,1.899,1.883,1.938,1.857,1.954,1.904,2.148,1.886,1.969,2.049,1.836,1.815,1.798,1.824,1.783,,1.829,1.703,1.782,1.797,1.807,1.661,1.749,1.796
+"Oct 18, 2004",1.992,2.004,1.971,2.011,1.921,1.956,1.94,2.023,1.991,2.041,2.032,2.235,1.957,2.063,2.129,1.931,1.894,1.879,1.904,1.858,,1.914,1.776,1.875,1.854,1.914,1.736,1.819,1.859
+"Oct 25, 2004",2.06,2.074,2.04,2.085,1.978,2.02,2.036,2.095,2.048,2.113,2.075,2.346,2.044,2.123,2.199,2.011,1.951,1.94,1.957,1.913,,1.95,1.82,1.911,1.957,1.938,1.788,1.873,1.922
+"Nov 01, 2004",2.06,2.075,2.034,2.065,1.995,1.993,2.098,2.069,2.061,2.117,2.051,2.358,2.07,2.132,2.205,2.002,1.967,1.938,1.984,1.895,,1.928,1.796,1.889,1.97,1.927,1.768,1.838,1.902
+"Nov 08, 2004",2.028,2.044,2.001,2.02,1.962,1.961,2.089,2.035,2.033,2.087,2.012,2.357,2.06,2.086,2.181,1.969,1.945,1.918,1.962,1.859,,1.885,1.754,1.803,1.934,1.905,1.71,1.79,1.874
+"Nov 15, 2004",2.017,2.036,1.982,1.99,1.961,1.945,2.061,2.027,2.009,2.088,2.007,2.357,2.055,2.068,2.207,1.949,1.92,1.882,1.943,1.816,,1.842,1.718,1.777,1.903,1.839,1.678,1.742,1.842
+"Nov 22, 2004",2.025,2.044,1.995,2.018,1.966,1.947,2.064,2.048,2.03,2.094,2.061,2.32,2.047,2.091,2.206,1.953,1.923,1.88,1.949,1.828,,1.851,1.729,1.801,1.884,1.859,1.672,1.768,1.853
+"Nov 29, 2004",2.03,2.049,1.997,2.018,1.966,1.956,2.061,2.046,2.036,2.101,2.041,2.308,2.038,2.096,2.214,1.968,1.919,1.883,1.941,1.829,,1.858,1.727,1.809,1.882,1.854,1.688,1.762,1.86
+"Dec 06, 2004",1.97,1.991,1.932,1.966,1.918,1.859,2.039,1.964,1.968,2.046,1.966,2.272,2.021,2.023,2.144,1.935,1.887,1.86,1.902,1.752,,1.796,1.643,1.696,1.849,1.762,1.629,1.678,1.78
+"Dec 13, 2004",1.947,1.97,1.907,1.935,1.881,1.849,2.005,1.932,1.957,2.031,1.942,2.259,2.003,1.995,2.157,1.889,1.849,1.815,1.87,1.685,,1.713,1.612,1.639,1.783,1.684,1.548,1.63,1.705
+"Dec 20, 2004",1.993,2.019,1.973,2.002,1.907,1.95,2.028,1.999,2.027,2.068,2.044,2.271,2.032,2.062,2.177,1.933,1.871,1.824,1.899,1.719,,1.726,1.605,1.733,1.786,1.691,1.546,1.702,1.743
+"Dec 27, 2004",1.978,2.002,1.953,1.973,1.906,1.913,2.044,1.982,2.009,2.052,2.027,2.272,2.034,2.052,2.16,1.908,1.875,1.835,1.899,1.717,,1.743,1.565,1.711,1.818,1.703,1.531,1.669,1.747
+"Jan 03, 2005",1.951,1.976,1.922,1.95,1.89,1.861,2.028,1.944,1.982,2.028,1.985,2.259,2.018,2.016,2.145,1.88,1.865,1.825,1.889,1.684,,1.7,1.547,1.652,1.807,1.667,1.495,1.641,1.704
+"Jan 10, 2005",1.946,1.97,1.919,1.961,1.868,1.866,2.01,1.925,1.984,2.02,1.971,2.247,1.998,1.998,2.149,1.866,1.863,1.831,1.882,1.677,,1.698,1.54,1.653,1.797,1.664,1.496,1.641,1.685
+"Jan 17, 2005",1.964,1.987,1.939,1.99,1.879,1.893,2.014,1.924,1.991,2.035,2.017,2.247,1.998,2.024,2.147,1.898,1.874,1.834,1.898,1.716,,1.728,1.563,1.697,1.797,1.714,1.519,1.692,1.733
+"Jan 24, 2005",1.99,2.014,1.969,2.012,1.913,1.938,2.032,1.96,1.992,2.062,2.049,2.26,2.014,2.059,2.167,1.93,1.88,1.835,1.907,1.731,,1.751,1.588,1.701,1.811,1.723,1.549,1.721,1.736
+"Jan 31, 2005",2.018,2.043,1.992,2.026,1.931,1.965,2.066,1.98,2.029,2.096,2.034,2.297,2.024,2.097,2.211,1.959,1.899,1.857,1.924,1.749,,1.758,1.604,1.731,1.835,1.735,1.566,1.735,1.761
+"Feb 07, 2005",1.99,2.013,1.968,1.992,1.92,1.936,2.063,1.942,2.025,2.062,2.004,2.26,2.019,2.068,2.173,1.918,1.884,1.85,1.905,1.739,,1.734,1.593,1.702,1.832,1.737,1.557,1.725,1.745
+"Feb 14, 2005",1.981,2.003,1.961,2.001,1.913,1.919,2.058,1.917,2.027,2.048,2.016,2.223,2.015,2.056,2.147,1.917,1.875,1.84,1.896,1.743,,1.742,1.601,1.694,1.83,1.732,1.554,1.736,1.752
+"Feb 21, 2005",1.984,2.005,1.967,2.019,1.91,1.926,2.037,1.93,2.03,2.046,2.021,2.223,2.015,2.06,2.137,1.923,1.878,1.843,1.899,1.758,,1.762,1.6,1.712,1.83,1.749,1.571,1.75,1.773
+"Feb 28, 2005",2.043,2.061,2.031,2.07,1.969,2.002,2.089,2.015,2.091,2.1,2.074,2.272,2.045,2.115,2.195,1.975,1.905,1.864,1.929,1.847,,1.864,1.733,1.811,1.902,1.837,1.649,1.837,1.859
+"Mar 07, 2005",2.089,2.108,2.079,2.125,2.038,2.041,2.124,2.068,2.113,2.145,2.11,2.322,2.08,2.172,2.222,2.042,1.961,1.915,1.988,1.878,,1.894,1.758,1.878,1.925,1.866,1.727,1.858,1.901
+"Mar 14, 2005",2.119,2.139,2.113,2.173,2.061,2.065,2.15,2.127,2.161,2.175,2.126,2.371,2.116,2.217,2.25,2.063,1.983,1.932,2.014,1.897,,1.927,1.775,1.904,1.946,1.901,1.773,1.867,1.914
+"Oct 03, 2005",2.692,2.685,2.632,2.724,2.564,2.569,2.628,2.68,2.658,2.716,2.66,2.925,2.642,2.745,2.809,2.585,2.766,2.716,2.792,2.756,,2.796,2.686,2.835,2.749,2.737,2.608,2.754,2.771
+"Oct 10, 2005",2.648,2.636,2.571,2.614,2.54,2.514,2.626,2.602,2.621,2.666,2.609,2.825,2.632,2.685,2.75,2.543,2.797,2.795,2.797,2.777,,2.827,2.753,2.897,2.813,2.83,2.661,2.672,2.787
+"Oct 17, 2005",2.65,2.634,2.561,2.622,2.517,2.505,2.602,2.581,2.594,2.667,2.595,2.887,2.623,2.691,2.767,2.523,2.806,2.822,2.797,2.82,,2.824,2.806,2.877,2.859,2.889,2.686,2.671,2.87
+"Oct 24, 2005",2.623,2.595,2.522,2.579,2.477,2.467,2.579,2.533,2.554,2.633,2.569,2.849,2.566,2.655,2.728,2.5,2.737,2.747,2.731,2.911,,3.02,2.936,2.865,3.045,2.956,2.804,2.674,2.966
+"Oct 31, 2005",2.577,2.566,2.489,2.542,2.406,2.458,2.52,2.514,2.552,2.614,2.545,2.849,2.573,2.615,2.712,2.483,2.642,2.585,2.673,2.7,,2.785,2.567,2.694,2.799,2.755,2.515,2.501,2.744
+"Nov 07, 2005",2.508,2.508,2.435,2.498,2.365,2.392,2.468,2.439,2.497,2.557,2.48,2.812,2.528,2.557,2.649,2.435,2.55,2.541,2.555,2.508,,2.565,2.321,2.518,2.638,2.526,2.269,2.355,2.545
+"Nov 14, 2005",2.466,2.469,2.397,2.449,2.322,2.361,2.434,2.415,2.473,2.521,2.437,2.762,2.501,2.507,2.615,2.401,2.48,2.473,2.483,2.426,,2.437,2.217,2.377,2.507,2.438,2.181,2.298,2.497
+"Nov 21, 2005",2.431,2.441,2.37,2.418,2.306,2.33,2.415,2.376,2.443,2.497,2.409,2.762,2.457,2.472,2.604,2.371,2.404,2.396,2.409,2.328,,2.323,2.159,2.29,2.406,2.334,2.106,2.197,2.402
+"Nov 28, 2005",2.417,2.429,2.361,2.413,2.309,2.314,2.403,2.373,2.416,2.483,2.405,2.749,2.441,2.464,2.58,2.366,2.389,2.372,2.398,2.293,,2.283,2.104,2.227,2.372,2.274,2.07,2.201,2.366
+"Dec 05, 2005",2.41,2.426,2.357,2.411,2.267,2.332,2.37,2.39,2.412,2.484,2.394,2.737,2.416,2.448,2.585,2.377,2.36,2.35,2.366,2.247,,2.242,2.086,2.208,2.308,2.243,2.014,2.161,2.308
+"Dec 12, 2005",2.414,2.429,2.357,2.405,2.257,2.344,2.365,2.389,2.426,2.489,2.41,2.737,2.407,2.467,2.591,2.376,2.361,2.353,2.365,2.257,,2.244,2.107,2.217,2.312,2.268,2.05,2.187,2.301
+"Dec 19, 2005",2.438,2.454,2.379,2.415,2.303,2.369,2.382,2.402,2.455,2.518,2.45,2.712,2.432,2.511,2.603,2.421,2.372,2.348,2.386,2.27,,2.264,2.135,2.222,2.326,2.28,2.048,2.193,2.316
+"Dec 26, 2005",2.433,2.45,2.384,2.431,2.302,2.364,2.398,2.399,2.453,2.508,2.463,2.712,2.43,2.505,2.601,2.397,2.371,2.346,2.384,2.247,,2.233,2.109,2.182,2.308,2.245,2.012,2.214,2.275
+"Jan 02, 2006",2.433,2.451,2.396,2.45,2.321,2.369,2.406,2.403,2.463,2.5,2.445,2.787,2.435,2.484,2.6,2.382,2.377,2.355,2.39,2.238,,2.223,2.107,2.193,2.294,2.231,2.001,2.198,2.271
+"Jan 09, 2006",2.444,2.462,2.409,2.465,2.351,2.38,2.398,2.423,2.474,2.509,2.46,2.786,2.433,2.504,2.598,2.403,2.385,2.352,2.404,2.248,,2.259,2.13,2.201,2.309,2.246,2.034,2.202,2.271
+"Jan 16, 2006",2.431,2.452,2.401,2.472,2.34,2.363,2.396,2.4,2.465,2.498,2.45,2.798,2.445,2.512,2.581,2.385,2.368,2.328,2.389,2.202,,2.188,2.126,2.126,2.268,2.22,2.003,2.146,2.216
+"Jan 23, 2006",2.463,2.485,2.44,2.521,2.357,2.402,2.439,2.443,2.496,2.529,2.502,2.811,2.449,2.551,2.597,2.438,2.383,2.342,2.405,2.223,,2.201,2.131,2.144,2.273,2.218,2.03,2.193,2.25
+"Jan 30, 2006",2.461,2.482,2.432,2.483,2.375,2.405,2.437,2.429,2.494,2.531,2.484,2.811,2.469,2.541,2.6,2.439,2.385,2.362,2.396,2.229,,2.217,2.132,2.162,2.282,2.218,2.044,2.199,2.255
+"Feb 06, 2006",2.447,2.466,2.417,2.467,2.36,2.386,2.435,2.417,2.475,2.512,2.468,2.811,2.453,2.525,2.586,2.412,2.373,2.35,2.386,2.237,,2.234,2.149,2.177,2.283,2.223,2.067,2.201,2.269
+"Feb 13, 2006",2.417,2.436,2.379,2.425,2.333,2.338,2.396,2.389,2.463,2.486,2.424,2.811,2.455,2.491,2.582,2.354,2.363,2.336,2.377,2.218,,2.203,2.143,2.132,2.276,2.205,2.044,2.174,2.247
+"Feb 20, 2006",2.397,2.414,2.366,2.414,2.295,2.334,2.391,2.376,2.453,2.459,2.427,2.761,2.432,2.457,2.55,2.337,2.331,2.302,2.346,2.214,,2.192,2.119,2.13,2.267,2.211,2.033,2.166,2.249
+"Feb 27, 2006",2.412,2.43,2.389,2.457,2.298,2.366,2.373,2.397,2.469,2.471,2.439,2.761,2.407,2.479,2.56,2.352,2.332,2.298,2.35,2.223,,2.223,2.133,2.154,2.274,2.216,2.061,2.183,2.249
+"Mar 06, 2006",2.443,2.458,2.42,2.496,2.323,2.405,2.379,2.432,2.483,2.498,2.458,2.761,2.428,2.519,2.581,2.384,2.347,2.318,2.363,2.282,,2.298,2.168,2.236,2.335,2.257,2.108,2.244,2.316
+"Mar 13, 2006",2.419,2.432,2.385,2.441,2.312,2.363,2.366,2.386,2.486,2.477,2.429,2.749,2.409,2.503,2.554,2.37,2.342,2.302,2.363,2.272,,2.284,2.167,2.21,2.343,2.254,2.092,2.217,2.304
+"Oct 02, 2006",2.396,2.411,2.368,2.455,2.253,2.319,2.394,2.344,2.548,2.452,2.452,2.667,2.418,2.435,2.541,2.34,2.336,2.347,2.33,2.245,,2.257,2.272,2.177,2.274,2.24,2.128,2.158,2.316
+"Oct 09, 2006",2.387,2.402,2.356,2.45,2.218,2.316,2.376,2.332,2.532,2.444,2.438,2.667,2.41,2.439,2.534,2.324,2.319,2.328,2.315,2.241,,2.241,2.241,2.172,2.262,2.246,2.11,2.157,2.316
+"Oct 16, 2006",2.385,2.398,2.357,2.455,2.213,2.326,2.354,2.336,2.522,2.437,2.382,2.667,2.402,2.437,2.516,2.334,2.316,2.325,2.311,2.259,,2.276,2.226,2.195,2.297,2.269,2.118,2.195,2.305
+"Oct 23, 2006",2.387,2.397,2.357,2.456,2.222,2.317,2.355,2.337,2.511,2.435,2.38,2.673,2.414,2.432,2.509,2.335,2.319,2.332,2.312,2.294,,2.317,2.25,2.206,2.347,2.293,2.138,2.228,2.342
+"Oct 30, 2006",2.382,2.39,2.35,2.453,2.218,2.314,2.34,2.321,2.5,2.427,2.387,2.66,2.415,2.435,2.497,2.325,2.316,2.327,2.31,2.304,,2.328,2.253,2.257,2.349,2.316,2.138,2.25,2.336
+"Nov 06, 2006",2.37,2.377,2.338,2.449,2.205,2.287,2.345,2.311,2.483,2.414,2.353,2.66,2.4,2.417,2.478,2.325,2.299,2.301,2.298,2.305,,2.348,2.256,2.246,2.37,2.309,2.128,2.228,2.346
+"Nov 13, 2006",2.38,2.382,2.346,2.47,2.22,2.283,2.342,2.324,2.5,2.418,2.359,2.697,2.41,2.423,2.489,2.317,2.296,2.289,2.3,2.353,,2.38,2.301,2.272,2.403,2.379,2.209,2.247,2.422
+"Nov 20, 2006",2.374,2.377,2.337,2.46,2.204,2.27,2.339,2.327,2.507,2.415,2.382,2.697,2.397,2.421,2.482,2.319,2.296,2.287,2.301,2.344,,2.361,2.308,2.262,2.4,2.375,2.215,2.236,2.41
+"Nov 27, 2006",2.379,2.382,2.345,2.455,2.205,2.287,2.356,2.331,2.529,2.419,2.402,2.698,2.407,2.427,2.49,2.313,2.299,2.285,2.307,2.344,,2.364,2.316,2.258,2.402,2.371,2.23,2.235,2.41
+"Dec 04, 2006",2.442,2.449,2.411,2.527,2.292,2.352,2.364,2.429,2.59,2.492,2.487,2.81,2.428,2.522,2.566,2.382,2.321,2.307,2.329,2.363,,2.378,2.329,2.297,2.41,2.377,2.221,2.286,2.414
+"Dec 11, 2006",2.444,2.454,2.412,2.511,2.313,2.357,2.387,2.421,2.568,2.497,2.485,2.81,2.448,2.526,2.572,2.383,2.343,2.315,2.357,2.348,,2.334,2.319,2.264,2.398,2.36,2.189,2.283,2.393
+"Dec 18, 2006",2.444,2.455,2.419,2.524,2.316,2.363,2.394,2.422,2.566,2.494,2.502,2.781,2.458,2.53,2.558,2.388,2.34,2.307,2.357,2.34,,2.342,2.321,2.257,2.399,2.372,2.204,2.251,2.386
+"Dec 25, 2006",2.434,2.446,2.405,2.516,2.297,2.342,2.392,2.399,2.561,2.488,2.483,2.792,2.447,2.525,2.56,2.371,2.334,2.31,2.346,2.317,,2.321,2.304,2.202,2.38,2.346,2.19,2.207,2.386
+"Jan 01, 2007",2.415,2.427,2.389,2.498,2.293,2.315,2.392,2.382,2.555,2.466,2.442,2.771,2.429,2.496,2.534,2.359,2.322,2.299,2.334,2.295,,2.298,2.293,2.158,2.368,2.339,2.169,2.171,2.361
+"Jan 08, 2007",2.388,2.402,2.36,2.478,2.248,2.276,2.391,2.353,2.533,2.444,2.381,2.771,2.424,2.446,2.517,2.342,2.294,2.275,2.304,2.25,,2.252,2.271,2.093,2.337,2.308,2.117,2.083,2.338
+"Jan 15, 2007",2.351,2.369,2.341,2.435,2.23,2.271,2.372,2.32,2.558,2.403,2.358,2.77,2.431,2.394,2.484,2.283,2.253,2.219,2.271,2.171,,2.165,2.218,2.03,2.275,2.238,2.045,2.03,2.213
+"Jan 22, 2007",2.333,2.354,2.334,2.425,2.221,2.266,2.37,2.315,2.55,2.381,2.357,2.728,2.415,2.385,2.46,2.254,2.24,2.202,2.261,2.128,,2.129,2.197,2.015,2.188,2.197,2.015,2.004,2.172
+"Jan 29, 2007",2.36,2.382,2.357,2.456,2.242,2.301,2.345,2.343,2.576,2.416,2.42,2.716,2.397,2.43,2.5,2.289,2.232,2.2,2.248,2.147,,2.136,2.136,2.033,2.189,2.205,2.009,2.069,2.181
+"Feb 05, 2007",2.413,2.433,2.397,2.494,2.28,2.356,2.35,2.396,2.598,2.476,2.479,2.739,2.448,2.521,2.53,2.377,2.272,2.224,2.298,2.216,,2.207,2.156,2.123,2.237,2.249,2.079,2.171,2.252
+"Feb 12, 2007",2.449,2.469,2.438,2.54,2.338,2.394,2.371,2.442,2.619,2.511,2.535,2.769,2.475,2.555,2.576,2.396,2.293,2.241,2.32,2.258,,2.259,2.19,2.163,2.305,2.284,2.097,2.208,2.286
+"Feb 19, 2007",2.453,2.469,2.44,2.531,2.346,2.391,2.404,2.433,2.633,2.51,2.52,2.769,2.476,2.562,2.568,2.401,2.299,2.259,2.321,2.291,,2.28,2.181,2.195,2.35,2.313,2.108,2.265,2.302
+"Feb 26, 2007",2.473,2.485,2.463,2.551,2.388,2.416,2.423,2.438,2.631,2.522,2.518,2.737,2.486,2.575,2.579,2.414,2.309,2.269,2.331,2.354,,2.365,2.283,2.277,2.41,2.381,2.181,2.294,2.383
+"Mar 05, 2007",2.496,2.505,2.486,2.57,2.398,2.442,2.454,2.49,2.647,2.539,2.554,2.771,2.489,2.593,2.594,2.437,2.331,2.293,2.352,2.404,,2.42,2.299,2.319,2.48,2.442,2.246,2.324,2.439
+"Mar 12, 2007",2.495,2.501,2.486,2.558,2.41,2.443,2.46,2.496,2.65,2.531,2.544,2.771,2.486,2.581,2.586,2.429,2.33,2.289,2.351,2.432,,2.468,2.344,2.335,2.507,2.494,2.293,2.328,2.472
+"Oct 08, 2007",2.774,2.772,2.735,2.802,2.707,2.693,2.693,2.773,2.757,2.811,2.816,3.025,2.731,2.854,2.869,2.718,2.686,2.674,2.693,2.793,,2.815,2.732,2.685,2.846,2.906,2.694,2.667,2.842
+"Oct 15, 2007",2.794,2.793,2.756,2.832,2.724,2.719,2.714,2.802,2.708,2.829,2.834,3.06,2.741,2.886,2.889,2.729,2.72,2.728,2.715,2.805,,2.823,2.751,2.692,2.839,2.918,2.698,2.703,2.841
+"Oct 22, 2007",2.869,2.87,2.837,2.905,2.81,2.793,2.815,2.87,2.825,2.904,2.888,3.136,2.805,2.957,2.968,2.806,2.791,2.792,2.79,2.856,,2.876,2.76,2.786,2.883,2.951,2.72,2.771,2.89
+"Oct 29, 2007",2.953,2.956,2.921,2.994,2.859,2.888,2.902,2.945,2.926,2.993,2.966,3.147,2.885,3.03,3.051,2.914,2.859,2.861,2.857,2.926,,2.964,2.787,2.892,2.94,2.977,2.78,2.877,2.959
+"Nov 05, 2007",3.11,3.112,3.08,3.18,3.04,3.029,3.027,3.115,3.048,3.149,3.102,3.409,3.009,3.209,3.224,3.04,2.99,2.994,2.988,3.091,,3.122,2.969,3.019,3.13,3.12,2.932,3.055,3.111
+"Nov 12, 2007",3.206,3.208,3.17,3.264,3.142,3.134,3.091,3.185,3.141,3.25,3.185,3.501,3.132,3.29,3.322,3.154,3.09,3.104,3.082,3.185,,3.197,3.059,3.105,3.269,3.204,3.006,3.141,3.201
+"Nov 19, 2007",3.215,3.218,3.183,3.259,3.135,3.148,3.161,3.191,3.177,3.257,3.199,3.521,3.17,3.296,3.328,3.155,3.099,3.098,3.099,3.185,,3.188,3.092,3.088,3.261,3.22,3.011,3.144,3.192
+"Nov 26, 2007",3.287,3.296,3.271,3.353,3.199,3.249,3.23,3.29,3.266,3.331,3.302,3.621,3.248,3.353,3.407,3.229,3.148,3.15,3.147,3.203,,3.223,3.118,3.124,3.251,3.257,3.076,3.145,3.222
+"Dec 03, 2007",3.274,3.287,3.255,3.337,3.196,3.199,3.275,3.261,3.285,3.326,3.275,3.595,3.264,3.355,3.402,3.216,3.153,3.148,3.155,3.149,,3.142,3.155,3.058,3.222,3.2,3.036,3.081,3.157
+"Dec 10, 2007",3.259,3.278,3.244,3.318,3.206,3.174,3.276,3.244,3.305,3.319,3.264,3.594,3.251,3.349,3.398,3.204,3.135,3.117,3.145,3.074,,3.061,3.059,2.974,3.136,3.137,3.008,2.999,3.095
+"Dec 17, 2007",3.298,3.32,3.302,3.389,3.251,3.245,3.307,3.304,3.322,3.355,3.347,3.641,3.279,3.438,3.416,3.239,3.139,3.125,3.146,3.079,,3.065,3.066,2.984,3.117,3.166,2.964,3.016,3.085
+"Dec 24, 2007",3.301,3.325,3.306,3.396,3.243,3.253,3.318,3.311,3.298,3.361,3.337,3.657,3.303,3.454,3.418,3.243,3.132,3.099,3.15,3.069,,3.065,3.033,3.001,3.089,3.152,2.954,3.019,3.073
+"Dec 31, 2007",3.341,3.367,3.358,3.457,3.318,3.299,3.335,3.353,3.374,3.399,3.376,3.681,3.342,3.471,3.465,3.279,3.139,3.108,3.157,3.091,,3.12,3.001,3.034,3.128,3.151,2.982,3.045,3.098
+"Jan 07, 2008",3.395,3.423,3.407,3.501,3.364,3.341,3.385,3.422,3.458,3.46,3.415,3.768,3.381,3.549,3.524,3.34,3.198,3.166,3.215,3.127,,3.147,3.035,3.082,3.179,3.149,3.005,3.094,3.136
+"Jan 14, 2008",3.361,3.389,3.367,3.436,3.343,3.297,3.384,3.373,3.45,3.429,3.361,3.756,3.375,3.522,3.495,3.298,3.191,3.149,3.214,3.087,,3.102,3.021,3.012,3.155,3.123,2.942,3.037,3.095
+"Jan 21, 2008",3.33,3.361,3.338,3.402,3.298,3.272,3.368,3.344,3.434,3.401,3.35,3.746,3.35,3.473,3.476,3.266,3.161,3.133,3.177,3.033,,3.051,2.943,2.964,3.088,3.073,2.904,3.003,3.03
+"Jan 28, 2008",3.316,3.347,3.319,3.394,3.253,3.254,3.356,3.33,3.407,3.39,3.348,3.719,3.315,3.453,3.476,3.251,3.155,3.128,3.169,3.015,,3.003,2.965,2.929,3.031,3.065,2.874,2.987,3.027
+"Feb 04, 2008",3.306,3.334,3.301,3.375,3.242,3.235,3.317,3.317,3.42,3.381,3.307,3.731,3.312,3.45,3.461,3.247,3.148,3.12,3.162,3.035,,3.045,2.962,2.957,3.06,3.071,2.875,3.011,3.044
+"Feb 11, 2008",3.305,3.331,3.289,3.339,3.229,3.247,3.316,3.289,3.402,3.383,3.354,3.72,3.293,3.423,3.461,3.271,3.149,3.114,3.168,3.055,,3.074,2.989,2.998,3.097,3.094,2.957,3.019,3.06
+"Feb 18, 2008",3.395,3.418,3.383,3.479,3.294,3.345,3.35,3.395,3.445,3.468,3.402,3.832,3.344,3.52,3.54,3.365,3.216,3.17,3.242,3.176,,3.217,3.077,3.127,3.263,3.178,3.03,3.153,3.168
+"Feb 25, 2008",3.461,3.476,3.45,3.551,3.393,3.389,3.403,3.472,3.538,3.514,3.514,3.894,3.412,3.594,3.563,3.422,3.317,3.243,3.357,3.313,,3.37,3.159,3.282,3.403,3.29,3.177,3.308,3.303
+"Mar 03, 2008",3.55,3.564,3.538,3.651,3.467,3.491,3.482,3.547,3.559,3.603,3.562,3.956,3.478,3.687,3.655,3.51,3.401,3.377,3.413,3.41,,3.46,3.313,3.347,3.511,3.399,3.242,3.415,3.369
+"Mar 10, 2008",3.677,3.689,3.684,3.78,3.619,3.642,3.618,3.715,3.73,3.711,3.673,4.057,3.678,3.807,3.753,3.603,3.538,3.499,3.559,3.557,,3.64,3.488,3.519,3.647,3.534,3.424,3.583,3.492
+"Mar 17, 2008",3.852,3.865,3.867,3.961,3.791,3.816,3.851,3.911,3.891,3.884,3.819,4.16,3.78,3.971,3.942,3.78,3.675,3.642,3.693,3.727,,3.786,3.64,3.651,3.807,3.679,3.552,3.754,3.695
+"Oct 06, 2008",3.663,3.671,3.629,3.757,3.527,3.532,3.684,3.578,3.791,3.694,3.709,4.044,3.831,3.671,3.797,3.52,3.757,3.792,3.737,3.585,,3.611,3.571,3.486,3.597,3.686,3.497,3.495,3.619
+"Oct 13, 2008",3.39,3.402,3.358,3.421,3.231,3.277,3.531,3.268,3.609,3.416,3.306,3.732,3.558,3.337,3.503,3.302,3.562,3.622,3.527,3.279,,3.206,3.397,3.197,3.267,3.398,3.238,3.148,3.358
+"Oct 20, 2008",3.227,3.243,3.188,3.283,3.071,3.09,3.324,3.121,3.403,3.273,3.228,3.61,3.388,3.196,3.347,3.178,3.344,3.362,3.334,3.072,,2.983,3.032,2.928,3.069,3.245,3.036,2.904,3.185
+"Oct 27, 2008",3.059,3.079,2.993,3.05,2.894,2.9,3.1,2.968,3.332,3.138,3.077,3.482,3.189,3.051,3.242,3.023,3.133,3.188,3.101,2.866,,2.766,2.81,2.696,2.86,3.078,2.772,2.696,2.964
+"Nov 03, 2008",2.987,3.015,2.942,3.036,2.8,2.871,2.969,2.94,3.248,3.07,2.96,3.409,3.05,2.972,3.168,2.987,3.027,3.064,3.006,2.714,,2.624,2.599,2.601,2.7,2.906,2.526,2.632,2.741
+"Nov 10, 2008",2.941,2.967,2.885,2.992,2.758,2.79,2.893,2.932,3.197,3.027,2.934,3.333,3.023,2.942,3.101,2.962,2.985,3.054,2.955,2.656,,2.573,2.514,2.565,2.646,2.836,2.515,2.554,2.67
+"Nov 17, 2008",2.83,2.86,2.781,2.889,2.674,2.688,2.797,2.757,3.09,2.924,2.803,3.194,2.909,2.807,3.025,2.847,2.826,2.868,2.801,2.543,,2.466,2.445,2.419,2.562,2.741,2.398,2.426,2.58
+"Nov 24, 2008",2.713,2.745,2.667,2.747,2.609,2.576,2.671,2.63,3.007,2.805,2.711,3.094,2.781,2.765,2.908,2.686,2.746,2.758,2.739,2.394,,2.33,2.3,2.268,2.399,2.576,2.265,2.289,2.431
+"Dec 01, 2008",2.68,2.715,2.654,2.739,2.59,2.558,2.657,2.617,3.017,2.767,2.708,3.019,2.755,2.684,2.899,2.625,2.672,2.7,2.655,2.331,,2.283,2.262,2.233,2.359,2.42,2.225,2.253,2.38
+"Dec 08, 2008",2.512,2.547,2.479,2.553,2.426,2.372,2.522,2.452,2.83,2.602,2.495,2.917,2.688,2.497,2.716,2.476,2.508,2.589,2.461,2.169,,2.139,2.093,2.002,2.218,2.267,2.092,2.059,2.238
+"Dec 15, 2008",2.47,2.509,2.448,2.519,2.406,2.345,2.491,2.396,2.792,2.569,2.472,2.818,2.611,2.466,2.712,2.412,2.394,2.436,2.369,2.089,,2.027,1.973,1.911,2.124,2.155,1.993,2.019,2.158
+"Dec 22, 2008",2.409,2.446,2.393,2.449,2.35,2.297,2.44,2.343,2.756,2.497,2.411,2.78,2.538,2.417,2.597,2.389,2.353,2.381,2.337,2.049,,1.998,1.969,1.897,2.065,2.131,1.943,1.966,2.122
+"Dec 29, 2008",2.33,2.365,2.316,2.388,2.265,2.194,2.403,2.265,2.677,2.411,2.363,2.693,2.526,2.34,2.484,2.316,2.296,2.311,2.287,1.98,,1.911,1.925,1.852,2.024,2.025,1.878,1.897,2.055
+"Jan 05, 2009",2.365,2.402,2.37,2.452,2.285,2.299,2.394,2.351,2.592,2.443,2.43,2.694,2.463,2.41,2.532,2.326,2.253,2.282,2.236,2.008,,1.96,1.945,1.88,2.014,2.058,1.864,1.956,2.068
+"Jan 12, 2009",2.439,2.478,2.435,2.511,2.371,2.371,2.42,2.454,2.625,2.533,2.511,2.857,2.467,2.535,2.624,2.414,2.285,2.289,2.283,2.054,,2.046,1.946,2.007,2.088,2.106,1.917,2.01,2.079
+"Jan 19, 2009",2.421,2.461,2.421,2.496,2.385,2.333,2.427,2.443,2.619,2.513,2.497,2.771,2.508,2.507,2.587,2.411,2.272,2.257,2.28,2.031,,2.033,1.923,1.971,2.059,2.059,1.879,1.995,2.065
+"Jan 26, 2009",2.4,2.442,2.4,2.48,2.361,2.312,2.417,2.39,2.596,2.496,2.498,2.694,2.484,2.486,2.58,2.383,2.244,2.237,2.248,1.987,,1.979,1.87,1.904,2.026,2.037,1.85,1.929,2.029
+"Feb 02, 2009",2.389,2.432,2.386,2.467,2.339,2.297,2.419,2.372,2.566,2.49,2.48,2.696,2.462,2.488,2.576,2.372,2.245,2.231,2.253,1.964,,1.961,1.827,1.906,2.029,2.016,1.827,1.92,1.979
+"Feb 09, 2009",2.359,2.402,2.352,2.422,2.314,2.263,2.415,2.29,2.573,2.461,2.428,2.696,2.463,2.423,2.554,2.346,2.227,2.221,2.231,1.936,,1.922,1.798,1.859,2.004,1.975,1.784,1.907,1.944
+"Feb 16, 2009",2.308,2.351,2.307,2.389,2.265,2.203,2.359,2.267,2.547,2.404,2.361,2.646,2.413,2.363,2.525,2.25,2.186,2.169,2.195,1.889,,1.876,1.771,1.819,1.944,1.931,1.702,1.858,1.899
+"Feb 23, 2009",2.233,2.276,2.218,2.308,2.17,2.117,2.261,2.187,2.438,2.336,2.356,2.596,2.377,2.283,2.449,2.187,2.135,2.124,2.142,1.808,,1.767,1.686,1.729,1.899,1.856,1.644,1.766,1.815
+"Mar 02, 2009",2.22,2.262,2.208,2.335,2.121,2.104,2.229,2.188,2.406,2.319,2.332,2.518,2.347,2.253,2.447,2.161,2.128,2.109,2.14,1.807,,1.813,1.679,1.717,1.867,1.849,1.622,1.785,1.804
+"Mar 09, 2009",2.182,2.224,2.171,2.277,2.11,2.082,2.165,2.13,2.396,2.28,2.32,2.431,2.292,2.19,2.425,2.116,2.08,2.056,2.093,1.775,,1.792,1.635,1.661,1.835,1.82,1.577,1.751,1.776
+"Mar 16, 2009",2.16,2.202,2.152,2.253,2.065,2.081,2.148,2.117,2.359,2.257,2.289,2.494,2.281,2.176,2.393,2.096,2.067,2.038,2.084,1.745,,1.761,1.616,1.64,1.818,1.785,1.571,1.712,1.747
+"Oct 05, 2009",2.5,2.512,2.482,2.546,2.415,2.563,2.347,2.442,2.388,2.548,2.418,2.814,2.446,2.599,2.709,2.339,2.357,2.395,2.334,2.242,,2.366,2.191,2.19,2.278,2.252,2.151,2.242,2.289
+"Oct 12, 2009",2.539,2.55,2.509,2.578,2.466,2.562,2.376,2.476,2.418,2.597,2.433,2.828,2.487,2.643,2.742,2.416,2.368,2.39,2.355,2.293,,2.396,2.227,2.236,2.251,2.329,2.19,2.318,2.334
+"Oct 19, 2009",2.642,2.652,2.625,2.709,2.554,2.677,2.456,2.653,2.517,2.69,2.589,2.928,2.553,2.747,2.839,2.499,2.449,2.502,2.416,2.421,,2.524,2.301,2.344,2.444,2.406,2.288,2.453,2.438
+"Oct 26, 2009",2.73,2.74,2.726,2.793,2.673,2.782,2.567,2.732,2.629,2.771,2.656,3.011,2.682,2.836,2.885,2.61,2.523,2.565,2.497,2.487,,2.636,2.45,2.441,2.596,2.492,2.359,2.465,2.503
+"Nov 02, 2009",2.741,2.751,2.734,2.783,2.692,2.809,2.581,2.726,2.604,2.783,2.634,3.04,2.698,2.835,2.913,2.609,2.547,2.571,2.532,2.519,,2.619,2.463,2.436,2.575,2.498,2.382,2.55,2.506
+"Nov 09, 2009",2.757,2.769,2.738,2.788,2.698,2.795,2.622,2.713,2.648,2.81,2.644,3.134,2.712,2.876,2.926,2.649,2.564,2.585,2.551,2.501,,2.581,2.425,2.434,2.554,2.511,2.407,2.523,2.473
+"Nov 16, 2009",2.753,2.765,2.744,2.801,2.706,2.798,2.628,2.713,2.657,2.798,2.661,3.142,2.721,2.861,2.91,2.637,2.563,2.585,2.55,2.496,,2.552,2.437,2.443,2.533,2.498,2.404,2.519,2.466
+"Nov 23, 2009",2.757,2.768,2.743,2.793,2.712,2.798,2.633,2.706,2.644,2.804,2.667,3.143,2.731,2.865,2.917,2.642,2.588,2.591,2.586,2.501,,2.564,2.434,2.449,2.545,2.517,2.404,2.519,2.484
+"Nov 30, 2009",2.757,2.769,2.747,2.794,2.724,2.797,2.648,2.706,2.645,2.801,2.658,3.146,2.729,2.868,2.916,2.634,2.588,2.592,2.586,2.487,,2.564,2.42,2.427,2.537,2.505,2.399,2.504,2.474
+"Dec 07, 2009",2.773,2.786,2.768,2.826,2.734,2.814,2.653,2.764,2.629,2.818,2.685,3.187,2.74,2.893,2.947,2.628,2.587,2.599,2.58,2.483,,2.554,2.425,2.428,2.491,2.511,2.4,2.505,2.471
+"Dec 14, 2009",2.761,2.775,2.749,2.79,2.737,2.793,2.645,2.732,2.629,2.811,2.656,3.181,2.712,2.872,2.931,2.648,2.584,2.587,2.582,2.451,,2.498,2.359,2.384,2.454,2.494,2.366,2.489,2.43
+"Dec 21, 2009",2.767,2.782,2.753,2.813,2.73,2.795,2.664,2.713,2.628,2.821,2.689,3.187,2.717,2.9,2.938,2.649,2.579,2.588,2.573,2.441,,2.488,2.35,2.368,2.442,2.45,2.356,2.486,2.426
+"Dec 28, 2009",2.81,2.825,2.798,2.896,2.737,2.844,2.669,2.773,2.66,2.866,2.744,3.19,2.742,2.947,2.973,2.709,2.599,2.606,2.595,2.477,,2.518,2.376,2.407,2.47,2.459,2.372,2.53,2.437
+"Jan 04, 2010",2.895,2.911,2.894,2.958,2.815,2.946,2.818,2.898,2.774,2.945,2.848,3.248,2.814,3.053,3.046,2.78,2.67,2.676,2.667,2.534,,2.623,2.424,2.488,2.531,2.537,2.416,2.555,2.535
+"Jan 11, 2010",3,3.016,2.983,3.063,2.916,3.036,2.883,2.947,2.869,3.063,2.946,3.426,2.959,3.152,3.154,2.917,2.774,2.776,2.772,2.627,,2.675,2.54,2.551,2.611,2.607,2.479,2.684,2.617
+"Jan 18, 2010",2.967,2.983,2.946,3.015,2.909,2.988,2.888,2.876,2.83,3.031,2.89,3.428,2.944,3.103,3.109,2.909,2.76,2.761,2.759,2.603,,2.614,2.492,2.505,2.591,2.572,2.455,2.684,2.584
+"Jan 25, 2010",2.912,2.929,2.884,2.917,2.87,2.942,2.849,2.771,2.807,2.978,2.817,3.383,2.934,3.034,3.068,2.841,2.76,2.749,2.767,2.536,,2.544,2.421,2.428,2.538,2.544,2.402,2.615,2.514
+"Feb 01, 2010",2.878,2.894,2.847,2.896,2.804,2.915,2.796,2.734,2.78,2.944,2.786,3.39,2.882,3.036,3.051,2.768,2.723,2.703,2.735,2.517,,2.505,2.354,2.416,2.497,2.489,2.359,2.608,2.483
+"Feb 08, 2010",2.862,2.877,2.845,2.894,2.808,2.909,2.799,2.741,2.76,2.915,2.822,3.439,2.874,3,3.018,2.742,2.718,2.7,2.73,2.525,,2.526,2.333,2.425,2.502,2.47,2.331,2.62,2.479
+"Feb 15, 2010",2.865,2.88,2.845,2.88,2.808,2.923,2.786,2.743,2.758,2.921,2.835,3.357,2.878,2.983,3.037,2.745,2.716,2.703,2.724,2.545,,2.518,2.317,2.423,2.47,2.44,2.304,2.684,2.475
+"Feb 22, 2010",2.915,2.931,2.888,2.963,2.821,2.955,2.801,2.815,2.783,2.981,2.885,3.403,2.927,3.061,3.099,2.794,2.733,2.706,2.75,2.56,,2.59,2.371,2.468,2.552,2.509,2.366,2.64,2.524
+"Mar 01, 2010",2.91,2.925,2.885,2.965,2.808,2.954,2.808,2.806,2.78,2.971,2.885,3.404,2.937,3.061,3.066,2.804,2.741,2.711,2.76,2.581,,2.61,2.423,2.518,2.583,2.533,2.397,2.636,2.562
+"Mar 08, 2010",2.928,2.943,2.913,3.005,2.829,2.971,2.824,2.861,2.803,2.983,2.88,3.445,2.949,3.075,3.08,2.81,2.75,2.723,2.766,2.596,,2.645,2.499,2.535,2.6,2.583,2.426,2.637,2.614
+"Mar 15, 2010",2.937,2.951,2.923,3.024,2.832,2.983,2.827,2.861,2.818,2.99,2.875,3.452,2.947,3.081,3.086,2.822,2.76,2.722,2.783,2.608,,2.656,2.506,2.559,2.612,2.632,2.458,2.635,2.635
+"Oct 04, 2010",2.908,2.925,2.882,3.008,2.696,2.944,2.754,2.926,2.768,2.965,2.829,3.245,2.85,3.054,3.099,2.765,2.745,2.782,2.723,2.589,,2.798,2.65,2.274,2.762,2.772,2.627,2.726,2.717
+"Oct 11, 2010",2.954,2.964,2.925,3.043,2.737,2.999,2.779,2.966,2.846,3.001,2.849,3.318,2.886,3.044,3.13,2.835,2.8,2.836,2.779,2.762,,2.836,2.725,2.7,2.846,2.822,2.651,2.772,2.793
+"Oct 18, 2010",2.976,2.988,2.942,3.04,2.788,3.018,2.81,2.95,2.873,3.03,2.88,3.357,2.939,3.074,3.149,2.872,2.82,2.844,2.806,2.755,,2.832,2.682,2.7,2.829,2.824,2.668,2.76,2.779
+"Oct 25, 2010",2.99,3.003,2.964,3.049,2.81,3.052,2.855,2.967,2.873,3.04,2.887,3.34,2.967,3.087,3.159,2.877,2.824,2.835,2.817,2.745,,2.797,2.687,2.672,2.82,2.825,2.64,2.768,2.77
+"Nov 01, 2010",2.995,3.007,2.968,3.068,2.814,3.052,2.85,2.971,2.844,3.045,2.88,3.344,2.96,3.101,3.164,2.88,2.821,2.84,2.809,2.747,,2.807,2.684,2.671,2.823,2.824,2.625,2.772,2.771
+"Nov 08, 2010",3.082,3.096,3.051,3.165,2.873,3.126,2.946,3.054,2.959,3.14,2.956,3.48,3.003,3.185,3.281,2.962,2.864,2.881,2.854,2.819,,2.914,2.755,2.725,2.895,2.881,2.72,2.847,2.87
+"Nov 15, 2010",3.13,3.144,3.102,3.2,2.929,3.182,3.013,3.109,2.996,3.186,3.011,3.603,3.053,3.247,3.318,3.01,2.909,2.925,2.899,2.873,,2.946,2.832,2.784,2.982,2.961,2.786,2.896,2.902
+"Nov 22, 2010",3.116,3.131,3.085,3.174,2.935,3.163,3.008,3.061,2.998,3.175,3.001,3.619,3.082,3.256,3.302,2.985,2.906,2.932,2.89,2.84,,2.906,2.796,2.763,2.923,2.926,2.773,2.862,2.857
+"Nov 29, 2010",3.121,3.136,3.089,3.188,2.939,3.15,3.017,3.08,2.985,3.181,3.029,3.615,3.097,3.254,3.309,2.992,2.911,2.933,2.898,2.833,,2.921,2.758,2.765,2.899,2.909,2.773,2.848,2.836
+"Dec 06, 2010",3.211,3.228,3.183,3.287,2.992,3.27,3.094,3.179,3.094,3.274,3.094,3.636,3.166,3.341,3.392,3.108,2.973,2.979,2.969,2.887,,2.958,2.812,2.817,2.927,2.953,2.771,2.912,2.914
+"Dec 13, 2010",3.25,3.266,3.225,3.323,3.042,3.304,3.155,3.232,3.115,3.309,3.153,3.646,3.227,3.368,3.429,3.14,3.013,3.025,3.006,2.933,,3.003,2.845,2.849,2.981,2.967,2.831,2.968,2.933
+"Dec 20, 2010",3.266,3.282,3.241,3.356,3.054,3.312,3.164,3.251,3.103,3.325,3.203,3.651,3.27,3.376,3.441,3.158,3.045,3.037,3.05,2.96,,3.045,2.857,2.892,2.994,2.983,2.829,2.983,2.972
+"Dec 27, 2010",3.321,3.338,3.293,3.409,3.095,3.376,3.206,3.311,3.136,3.382,3.251,3.774,3.307,3.438,3.489,3.227,3.114,3.098,3.123,2.997,,3.074,2.917,2.927,3.042,3.026,2.862,3.021,3.001
+"Jan 03, 2011",3.345,3.363,3.322,3.438,3.107,3.414,3.225,3.336,3.213,3.404,3.3,3.792,3.341,3.479,3.51,3.236,3.137,3.113,3.151,3.011,,3.077,2.922,2.953,3.052,3.047,2.865,3.03,3.005
+"Jan 10, 2011",3.37,3.389,3.337,3.462,3.134,3.401,3.27,3.341,3.23,3.439,3.283,3.84,3.361,3.488,3.562,3.271,3.166,3.136,3.184,3.002,,3.051,2.931,2.952,3.036,3.043,2.892,3.021,3.009
+"Jan 17, 2011",3.455,3.475,3.433,3.572,3.219,3.501,3.389,3.405,3.305,3.518,3.392,3.905,3.443,3.556,3.638,3.358,3.244,3.221,3.258,3.073,,3.154,2.987,2.976,3.106,3.091,2.951,3.119,3.086
+"Jan 24, 2011",3.486,3.506,3.471,3.592,3.284,3.534,3.433,3.446,3.344,3.544,3.39,3.948,3.465,3.59,3.667,3.378,3.257,3.245,3.264,3.106,,3.176,3.012,3.037,3.128,3.117,2.99,3.137,3.102
+"Jan 31, 2011",3.53,3.551,3.532,3.67,3.338,3.59,3.498,3.502,3.385,3.579,3.439,3.958,3.498,3.623,3.702,3.414,3.274,3.241,3.293,3.126,,3.197,3.034,3.04,3.165,3.127,3.003,3.165,3.126
+"Feb 07, 2011",3.583,3.604,3.595,3.717,3.399,3.657,3.548,3.587,3.489,3.624,3.482,4.043,3.552,3.659,3.748,3.46,3.331,3.297,3.351,3.184,,3.254,3.076,3.092,3.243,3.166,3.04,3.225,3.185
+"Feb 14, 2011",3.594,3.614,3.595,3.708,3.42,3.663,3.551,3.56,3.472,3.641,3.494,4.061,3.57,3.656,3.764,3.491,3.344,3.311,3.363,3.213,,3.268,3.092,3.132,3.24,3.187,3.058,3.257,3.199
+"Feb 21, 2011",3.622,3.641,3.629,3.772,3.417,3.696,3.611,3.571,3.502,3.664,3.518,4.05,3.568,3.712,3.791,3.493,3.364,3.321,3.389,3.25,,3.294,3.119,3.144,3.296,3.249,3.099,3.31,3.222
+"Feb 28, 2011",3.762,3.78,3.759,3.86,3.564,3.834,3.749,3.734,3.642,3.81,3.636,4.114,3.685,3.837,3.951,3.641,3.49,3.444,3.517,3.425,,3.427,3.306,3.345,3.445,3.41,3.304,3.482,3.374
+"Mar 07, 2011",3.877,3.893,3.894,4.021,3.689,3.962,3.87,3.852,3.787,3.907,3.708,4.209,3.81,3.922,4.021,3.776,3.608,3.587,3.62,3.576,,3.597,3.433,3.494,3.54,3.576,3.435,3.642,3.526
+"Mar 14, 2011",3.88,3.893,3.892,3.989,3.718,3.962,3.901,3.837,3.763,3.907,3.719,4.229,3.831,3.912,4.025,3.773,3.621,3.605,3.631,3.602,,3.63,3.506,3.521,,3.601,3.457,3.657,3.575
+"Oct 03, 2011",3.694,3.709,3.679,3.759,3.578,3.733,3.653,3.617,3.541,3.736,3.671,4.045,3.718,3.803,3.876,3.518,3.568,3.606,3.548,3.32,,3.394,3.297,3.273,3.458,3.487,3.353,3.301,3.405
+"Oct 10, 2011",3.689,3.705,3.654,3.738,3.533,3.699,3.606,3.634,3.563,3.746,3.674,4.104,3.668,3.802,3.895,3.534,3.562,3.594,3.544,3.305,,3.379,3.308,3.272,3.429,3.468,3.353,3.274,3.396
+"Oct 17, 2011",3.777,3.793,3.738,3.868,3.581,3.782,3.635,3.746,3.602,3.84,3.674,4.24,3.706,3.831,4.015,3.644,3.584,3.616,3.567,3.379,,3.464,3.402,3.346,3.518,3.586,3.41,3.344,3.396
+"Oct 24, 2011",3.803,3.818,3.773,3.912,3.599,3.817,3.695,3.757,3.644,3.858,3.686,4.216,3.748,3.908,4.014,3.648,3.61,3.64,3.594,3.439,,3.505,3.464,3.39,3.615,3.642,3.444,3.41,3.538
+"Oct 31, 2011",3.854,3.869,3.825,3.955,3.636,3.885,3.729,3.822,3.718,3.909,3.715,4.254,3.816,3.968,4.063,3.694,3.65,3.67,3.639,3.484,,3.574,3.535,3.427,3.662,3.706,3.508,3.452,3.626
+"Nov 07, 2011",3.877,3.892,3.853,3.989,3.674,3.918,3.754,3.824,3.735,3.927,3.737,4.346,3.878,3.962,4.079,3.72,3.679,3.683,3.677,3.527,,3.619,3.542,3.471,3.709,3.73,3.613,3.492,3.701
+"Nov 14, 2011",3.943,3.956,3.92,4.073,3.738,3.985,3.797,3.891,3.778,3.991,3.821,4.347,3.913,4.028,4.133,3.801,3.703,3.722,3.692,3.644,,3.761,3.669,3.584,3.838,3.831,3.693,3.604,3.781
+"Nov 21, 2011",3.941,3.954,3.909,4.025,3.754,3.977,3.823,3.856,3.812,3.996,3.802,4.441,3.94,4.053,4.14,3.79,3.69,3.724,3.672,3.626,,3.707,3.646,3.597,3.756,3.817,3.648,3.586,3.725
+"Nov 28, 2011",3.902,3.916,3.875,3.987,3.727,3.941,3.805,3.815,3.778,3.953,3.765,4.449,3.921,4.013,4.096,3.74,3.7,3.727,3.685,3.556,,3.624,3.533,3.542,3.67,3.717,3.595,3.516,3.598
+"Dec 05, 2011",3.899,3.915,3.886,3.994,3.744,3.948,3.815,3.827,3.805,3.944,3.783,4.442,3.918,4.005,4.102,3.709,3.706,3.714,3.701,3.51,,3.511,3.447,3.505,3.576,3.639,3.532,3.497,3.528
+"Dec 12, 2011",3.874,3.892,3.86,3.978,3.722,3.916,3.811,3.789,3.728,3.922,3.776,4.44,3.907,3.989,4.076,3.687,3.681,3.697,3.673,3.445,,3.453,3.41,3.458,3.468,3.582,3.49,3.422,3.429
+"Dec 19, 2011",3.832,3.853,3.813,3.912,3.693,3.859,3.785,3.743,3.722,3.888,3.723,4.317,3.875,3.972,4.059,3.622,3.644,3.663,3.634,3.344,,3.332,3.296,3.346,3.397,3.512,3.441,3.326,3.358
+"Dec 26, 2011",3.843,3.863,3.823,3.934,3.677,3.88,3.761,3.774,3.719,3.9,3.804,4.353,3.859,3.942,4.067,3.664,3.627,3.659,3.61,3.361,,3.328,3.313,3.323,3.355,3.487,3.442,3.405,3.367
+"Jan 02, 2012",3.854,3.874,3.835,3.95,3.675,3.892,3.759,3.796,3.758,3.912,3.82,4.355,3.864,3.958,4.083,3.669,3.639,3.656,3.63,3.355,,3.308,3.265,3.32,3.346,3.476,3.442,3.401,3.363
+"Jan 09, 2012",3.946,3.967,3.949,4.079,3.785,3.998,3.861,3.92,3.859,3.991,3.886,4.453,3.94,4.067,4.144,3.756,3.692,3.687,3.695,3.428,,3.407,3.35,3.379,3.479,3.508,3.402,3.469,3.47
+"Jan 16, 2012",3.964,3.986,3.975,4.113,3.799,4.031,3.91,3.921,3.867,4.004,3.888,4.508,3.969,4.089,4.152,3.768,3.717,3.723,3.713,3.441,,3.453,3.335,3.391,3.484,3.506,3.4,3.478,3.473
+"Jan 23, 2012",3.955,3.978,3.964,4.083,3.795,4.015,3.901,3.93,3.886,3.998,3.895,4.514,3.971,4.077,4.153,3.756,3.694,3.69,3.696,3.405,,3.433,3.324,3.363,3.412,3.495,3.409,3.437,3.416
+"Jan 30, 2012",3.969,3.99,3.972,4.099,3.784,4.039,3.898,3.939,3.861,4.013,3.91,4.488,3.971,4.084,4.169,3.776,3.703,3.728,3.689,3.461,,3.498,3.36,3.391,3.482,3.503,3.44,3.518,3.435
+"Feb 06, 2012",3.988,4.009,3.997,4.121,3.801,4.075,3.929,3.965,3.853,4.029,3.917,4.5,3.988,4.103,4.18,3.796,3.705,3.735,3.689,3.498,,3.554,3.443,3.436,3.51,3.524,3.452,3.541,3.506
+"Feb 13, 2012",4.049,4.07,4.06,4.192,3.868,4.124,4.013,4.021,3.918,4.088,3.985,4.515,4.058,4.155,4.232,3.868,3.757,3.765,3.753,3.553,,3.595,3.453,3.503,3.557,3.592,3.488,3.595,3.528
+"Feb 20, 2012",4.062,4.083,4.072,4.203,3.871,4.142,4.009,4.026,3.979,4.102,3.988,4.523,4.087,4.184,4.238,3.88,3.778,3.777,3.779,3.556,,3.601,3.472,3.512,3.513,3.59,3.515,3.603,3.499
+"Feb 27, 2012",4.125,4.144,4.145,4.268,3.91,4.249,4.06,4.127,4.017,4.155,4.084,4.582,4.132,4.256,4.273,3.946,3.835,3.825,3.841,3.671,,3.73,3.553,3.644,3.591,3.659,3.592,3.715,3.539
+"Mar 05, 2012",4.114,4.128,4.128,4.252,3.923,4.215,4.063,4.095,3.977,4.139,4.045,4.577,4.128,4.227,4.255,3.939,3.851,3.844,3.855,3.761,,3.812,3.526,3.681,3.734,3.668,3.602,3.857,3.606
+"Mar 12, 2012",4.118,4.132,4.129,4.249,3.92,4.207,4.067,4.102,4.024,4.145,4.052,4.576,4.137,4.246,4.266,3.931,3.852,3.845,3.856,3.778,,3.863,3.607,3.692,3.764,3.696,3.638,3.86,3.666
+"Mar 19, 2012",4.123,4.137,4.127,4.248,3.918,4.202,4.048,4.111,4.044,4.154,4.059,4.594,4.154,4.248,4.276,3.941,3.869,3.854,3.877,3.795,,3.896,3.65,3.709,3.823,3.735,3.652,3.857,3.728
+"Oct 01, 2012",3.969,3.98,3.915,4.072,3.732,3.956,3.783,3.922,3.824,4.033,3.807,4.389,3.878,4.047,4.237,3.771,3.729,3.779,3.708,3.475,,3.837,3.638,2.988,3.775,3.794,3.651,3.724,3.65
+"Oct 08, 2012",3.994,3.999,3.94,4.081,3.784,3.988,3.818,3.931,3.838,4.048,3.866,4.383,3.932,4.039,4.264,3.774,3.728,3.767,3.711,3.76,,3.812,3.836,3.714,3.805,3.913,3.67,3.773,3.675
+"Oct 15, 2012",4.052,4.057,3.993,4.132,3.809,4.04,3.879,4.012,3.898,4.11,3.926,4.524,3.952,4.109,4.308,3.864,3.772,3.832,3.747,3.828,,3.892,3.861,3.755,3.914,4.031,3.828,3.832,3.844
+"Oct 22, 2012",4.048,4.054,3.998,4.159,3.812,4.034,3.884,4.01,3.888,4.1,3.882,4.55,4.037,4.123,4.281,3.849,3.768,3.833,3.741,3.791,,3.832,3.796,3.753,3.83,3.96,3.835,3.785,3.804
+"Oct 29, 2012",4.009,4.016,3.955,4.103,3.779,4.007,3.838,3.966,3.796,4.066,3.891,4.55,4.035,4.123,4.266,3.76,3.758,3.822,3.731,3.718,,3.783,3.595,3.658,3.83,3.782,3.705,3.733,3.706
+"Nov 05, 2012",4.008,4.015,3.93,4.077,3.747,3.984,3.83,3.936,3.77,4.081,3.876,4.53,3.991,4.137,4.276,3.797,3.769,3.787,3.761,3.691,,3.751,3.525,3.651,3.763,3.702,3.664,3.72,3.632
+"Nov 12, 2012",4.008,4.015,3.918,4.07,3.727,3.959,3.819,3.946,3.758,4.09,3.894,4.544,3.96,4.147,4.299,3.792,3.771,3.814,3.753,3.717,,3.765,3.474,3.684,3.767,3.636,3.581,3.786,3.631
+"Nov 19, 2012",4,4.006,3.904,4.051,3.697,3.953,3.81,3.937,3.764,4.085,3.854,4.537,3.986,4.102,4.308,3.785,3.757,3.823,3.73,3.746,,3.824,3.468,3.719,3.792,3.622,3.514,3.808,3.657
+"Nov 26, 2012",4.03,4.034,3.942,4.085,3.727,3.97,3.838,4.05,3.798,4.106,3.878,4.542,3.975,4.1,4.338,3.811,3.784,3.841,3.76,3.837,,3.891,3.567,3.851,3.852,3.709,3.548,3.885,3.682
+"Dec 03, 2012",4.027,4.032,3.936,4.088,3.721,3.974,3.831,3.999,3.807,4.107,3.869,4.537,3.979,4.122,4.326,3.818,3.78,3.853,3.75,3.821,,3.872,3.553,3.838,3.82,3.688,3.524,3.872,3.684
+"Dec 10, 2012",3.982,3.988,3.9,4.049,3.68,3.951,3.814,3.932,3.765,4.057,3.836,4.537,3.968,4.08,4.28,3.752,3.766,3.845,3.733,3.718,,3.795,3.461,3.735,3.735,3.616,3.506,3.726,3.611
+"Dec 17, 2012",3.96,3.968,3.891,4.052,3.68,3.937,3.777,3.91,3.783,4.028,3.859,4.544,3.939,4.051,4.231,3.748,3.758,3.813,3.735,3.639,,3.675,3.442,3.667,3.66,3.565,3.452,3.632,3.589
+"Dec 24, 2012",3.976,3.985,3.914,4.078,3.698,3.958,3.797,3.951,3.793,4.041,3.863,4.539,3.926,4.078,4.237,3.768,3.753,3.814,3.727,3.592,,3.686,3.476,3.563,3.601,3.566,3.464,3.613,3.564
+"Dec 31, 2012",3.987,3.996,3.935,4.087,3.715,3.991,3.815,3.98,3.804,4.046,3.903,4.535,3.941,4.107,4.232,3.77,3.752,3.804,3.73,3.592,,3.674,3.438,3.576,3.612,3.546,3.441,3.606,3.568
+"Jan 07, 2013",4.003,4.013,3.956,4.112,3.741,4.013,3.844,3.986,3.817,4.061,3.917,4.535,3.941,4.105,4.259,3.78,3.744,3.801,3.72,3.556,,3.61,3.415,3.562,3.564,3.54,3.456,3.549,3.533
+"Jan 14, 2013",4.004,4.014,3.962,4.119,3.754,4.02,3.84,3.981,3.826,4.058,3.936,4.544,3.969,4.104,4.25,3.78,3.744,3.796,3.722,3.543,,3.577,3.427,3.585,3.514,3.518,3.386,3.514,3.522
+"Jan 21, 2013",4.014,4.025,3.972,4.137,3.759,4.022,3.869,3.985,3.828,4.069,3.943,4.537,3.975,4.113,4.274,3.774,3.749,3.788,3.732,3.544,,3.586,3.44,3.553,3.556,3.545,3.419,3.532,3.526
+"Jan 28, 2013",4.045,4.056,4.002,4.154,3.798,4.058,3.896,4.007,3.894,4.101,3.967,4.594,4.001,4.146,4.302,3.813,3.753,3.792,3.737,3.567,,3.615,3.454,3.541,3.572,3.577,3.445,3.606,3.562
+"Feb 04, 2013",4.092,4.101,4.038,4.198,3.817,4.094,3.917,4.068,3.913,4.154,4.024,4.593,4.048,4.212,4.342,3.879,3.781,3.813,3.767,3.685,,3.739,3.545,3.63,3.71,3.628,3.505,3.762,3.7
+"Feb 11, 2013",4.161,4.17,4.123,4.304,3.885,4.174,3.987,4.168,3.981,4.211,4.073,4.638,4.108,4.256,4.392,3.953,3.824,3.854,3.812,3.777,,3.799,3.651,3.706,3.868,3.726,3.606,3.863,3.791
+"Feb 18, 2013",4.175,4.183,4.136,4.33,3.888,4.193,3.995,4.152,4.002,4.223,4.09,4.646,4.136,4.286,4.402,3.954,3.874,3.88,3.872,3.827,,3.868,3.719,3.775,3.892,3.771,3.69,3.885,3.819
+"Feb 25, 2013",4.153,4.16,4.118,4.297,3.893,4.159,4.025,4.124,3.988,4.197,4.079,4.664,4.136,4.273,4.38,3.909,3.875,3.885,3.871,3.816,,3.864,3.667,3.782,3.902,3.757,3.673,3.843,3.788
+"Mar 04, 2013",4.077,4.085,4.043,4.199,3.843,4.102,3.945,4.036,3.895,4.12,4.04,4.672,4.11,4.199,4.312,3.807,3.85,3.86,3.846,3.734,,3.766,3.597,3.715,3.793,3.684,3.634,3.758,3.698
+"Mar 11, 2013",4.059,4.067,4.027,4.197,3.81,4.075,3.93,4.04,3.878,4.102,4.009,4.562,4.09,4.172,4.314,3.765,3.829,3.854,3.818,3.683,,3.71,3.579,3.666,3.763,3.665,3.61,3.679,3.69
+"Mar 18, 2013",4.029,4.037,3.98,4.143,3.759,4.038,3.862,4,3.845,4.084,4.024,4.564,4.081,4.163,4.289,3.749,3.828,3.836,3.825,3.645,,3.679,3.528,3.621,3.708,3.635,3.537,3.656,3.668
+"Oct 07, 2013",3.813,3.815,3.744,3.913,3.565,3.791,3.571,3.791,3.59,3.873,3.743,4.279,3.799,3.858,4.103,3.545,3.637,3.652,3.635,3.531,,3.577,3.452,3.542,3.564,3.586,3.451,3.543,3.527
+"Oct 14, 2013",3.842,3.845,3.767,3.952,3.569,3.807,3.593,3.84,3.582,3.908,3.677,4.278,3.799,3.88,4.121,3.623,3.643,3.652,3.642,3.539,,3.6,3.439,3.54,3.588,3.592,3.45,3.568,3.518
+"Oct 21, 2013",3.855,3.857,3.785,3.967,3.575,3.829,3.613,3.869,3.615,3.916,3.662,4.437,3.863,3.918,4.119,3.621,3.632,3.647,3.63,3.533,,3.59,3.423,3.536,3.577,3.579,3.445,3.58,3.537
+"Oct 28, 2013",3.819,3.821,3.757,3.925,3.559,3.802,3.6,3.835,3.588,3.873,3.665,4.437,3.867,3.876,4.089,3.547,3.634,3.639,3.633,3.501,,3.584,3.344,3.515,3.582,3.514,3.354,3.576,3.5
+"Nov 04, 2013",3.824,3.827,3.768,3.945,3.561,3.813,3.623,3.839,3.58,3.875,3.675,4.408,3.828,3.912,4.077,3.56,3.623,3.636,3.622,3.517,,3.622,3.356,3.532,3.572,3.491,3.331,3.616,3.549
+"Nov 11, 2013",3.815,3.817,3.766,3.943,3.559,3.813,3.619,3.835,3.575,3.859,3.668,4.402,3.825,3.887,4.05,3.563,3.633,3.612,3.635,3.489,,3.576,3.332,3.545,3.532,3.481,3.291,3.558,3.508
+"Nov 18, 2013",3.822,3.825,3.773,3.943,3.558,3.822,3.621,3.875,3.575,3.867,3.667,4.426,3.8,3.9,4.06,3.571,3.627,3.614,3.629,3.465,,3.55,3.351,3.481,3.51,3.479,3.281,3.55,3.501
+"Nov 25, 2013",3.888,3.891,3.84,4.038,3.584,3.896,3.671,3.925,3.682,3.933,3.728,4.461,3.853,3.966,4.113,3.661,3.641,3.616,3.644,3.522,,3.574,3.496,3.482,3.62,3.55,3.358,3.568,3.588
+"Dec 02, 2013",3.917,3.92,3.865,4.064,3.626,3.897,3.718,3.949,3.71,3.965,3.774,4.58,3.885,4.026,4.141,3.683,3.677,3.637,3.682,3.533,,3.581,3.48,3.522,3.611,3.578,3.373,3.588,3.581
+"Dec 09, 2013",3.956,3.96,3.918,4.119,3.658,3.963,3.787,4,3.734,3.996,3.786,4.581,3.926,4.06,4.171,3.712,3.683,3.637,3.689,3.501,,3.532,3.431,3.487,3.596,3.566,3.383,3.544,3.535
+"Dec 16, 2013",3.953,3.957,3.921,4.104,3.688,3.971,3.793,3.992,3.716,3.989,3.802,4.573,3.942,4.064,4.165,3.692,3.663,3.636,3.666,3.452,,3.472,3.384,3.458,3.508,3.544,3.377,3.5,3.451
+"Dec 23, 2013",3.982,3.986,3.962,4.134,3.741,4.001,3.841,4.031,3.811,4.009,3.847,4.592,3.943,4.089,4.181,3.72,3.667,3.636,3.671,3.481,,3.506,3.447,3.476,3.498,3.554,3.384,3.575,3.514
+"Dec 30, 2013",4.037,4.041,4.02,4.216,3.78,4.061,3.891,4.081,3.848,4.063,3.919,4.681,3.992,4.141,4.228,3.785,3.674,3.649,3.677,3.508,,3.541,3.478,3.492,3.524,3.583,3.406,3.593,3.555
+"Jan 06, 2014",4.02,4.024,4.014,4.183,3.835,4.046,3.896,4.077,3.788,4.037,3.909,4.681,4.02,4.134,4.197,3.747,3.677,3.648,3.68,3.494,,3.535,3.421,3.479,3.503,3.583,3.416,3.619,3.511
+"Jan 13, 2014",4.011,4.015,4.008,4.175,3.841,4.043,3.894,4.062,3.758,4.026,3.898,4.653,3.99,4.118,4.192,3.731,3.678,3.655,3.681,3.483,,3.533,3.389,3.468,3.512,3.566,3.409,3.602,3.479
+"Jan 20, 2014",4.055,4.06,4.033,4.218,3.829,4.077,3.906,4.103,3.771,4.085,3.975,4.653,4,4.138,4.27,3.792,3.677,3.646,3.681,3.499,,3.531,3.429,3.503,3.546,3.545,3.411,3.675,3.456
+"Jan 27, 2014",4.176,4.18,4.131,4.317,3.892,4.202,3.986,4.197,3.894,4.225,4.113,4.695,4.074,4.278,4.438,3.902,3.705,3.696,3.706,3.565,,3.642,3.425,3.535,3.654,3.535,3.431,3.852,3.536
+"Feb 03, 2014",4.241,4.246,4.172,4.352,3.934,4.219,4.044,4.268,3.971,4.31,4.193,4.72,4.126,4.365,4.482,4.055,3.741,3.728,3.743,3.646,,3.761,3.396,3.65,3.807,3.517,3.428,4.045,3.572
+"Feb 10, 2014",4.245,4.249,4.159,4.344,3.918,4.21,4.027,4.242,3.95,4.325,4.192,4.721,4.154,4.334,4.525,4.051,3.76,3.768,3.759,3.701,,3.811,3.467,3.747,3.889,3.531,3.416,4.103,3.607
+"Feb 17, 2014",4.226,4.229,4.151,4.349,3.906,4.204,4.013,4.226,3.917,4.296,4.167,4.721,4.188,4.351,4.46,4.04,3.792,3.784,3.793,3.744,,3.882,3.495,3.786,3.916,3.557,3.447,4.122,3.652
+"Feb 24, 2014",4.242,4.245,4.157,4.337,3.909,4.225,4.029,4.236,3.929,4.319,4.162,4.773,4.203,4.37,4.491,4.053,3.835,3.806,3.839,3.785,,3.93,3.526,3.842,3.932,3.613,3.476,4.132,3.713
+"Mar 03, 2014",4.226,4.23,4.151,4.338,3.912,4.214,3.987,4.243,3.922,4.296,4.118,4.774,4.205,4.367,4.469,4.015,3.846,3.804,3.851,3.777,,3.928,3.527,3.844,3.868,3.625,3.49,4.086,3.706
+"Mar 10, 2014",4.195,4.199,4.137,4.347,3.897,4.179,4.017,4.178,3.923,4.251,4.06,4.763,4.195,4.332,4.417,3.971,3.853,3.8,3.859,3.742,,3.864,3.51,3.796,3.836,3.644,3.496,4.024,3.695
+"Mar 17, 2014",4.123,4.127,4.074,4.273,3.847,4.127,3.933,4.114,3.869,4.171,3.971,4.755,4.143,4.255,4.338,3.881,3.876,3.805,3.884,3.688,,3.807,3.465,3.734,3.765,3.618,3.473,3.911,3.644
+"Oct 13, 2014",3.522,3.523,3.482,3.692,3.279,3.537,3.346,3.461,3.297,3.559,3.482,4.149,3.686,3.639,3.736,3.245,3.493,3.496,3.492,3.288,,3.27,3.098,3.311,3.293,3.275,3.145,3.279,3.304
+"Oct 20, 2014",3.482,3.483,3.437,3.608,3.274,3.483,3.307,3.424,3.31,3.522,3.457,4.148,3.614,3.607,3.714,3.19,3.454,3.465,3.452,3.303,,3.294,3.147,3.301,3.27,3.263,3.165,3.326,3.368
+"Oct 27, 2014",3.453,3.454,3.407,3.595,3.212,3.457,3.29,3.419,3.219,3.495,3.451,3.964,3.56,3.561,3.701,3.156,3.418,3.395,3.422,3.302,,3.324,3.233,3.264,3.265,3.386,3.266,3.315,3.331
+"Nov 03, 2014",3.436,3.436,3.381,3.562,3.182,3.426,3.248,3.431,3.222,3.483,3.455,3.963,3.531,3.566,3.69,3.138,3.393,3.42,3.388,3.461,,3.487,3.21,3.408,3.656,3.402,3.211,3.528,3.493
+"Nov 10, 2014",3.416,3.415,3.362,3.542,3.152,3.396,3.224,3.445,3.239,3.461,3.449,3.928,3.498,3.549,3.674,3.107,3.384,3.396,3.382,3.54,,3.583,3.553,3.448,3.787,3.646,3.461,3.497,3.644
+"Nov 17, 2014",3.383,3.383,3.327,3.496,3.128,3.383,3.183,3.383,3.187,3.43,3.466,3.95,3.487,3.531,3.647,3.058,3.38,3.377,3.381,3.496,,3.525,3.234,3.457,3.669,3.546,3.387,3.448,3.522
+"Nov 24, 2014",3.364,3.363,3.314,3.489,3.1,3.362,3.194,3.371,3.178,3.406,3.428,3.899,3.46,3.513,3.62,3.035,3.358,3.345,3.36,3.445,,3.454,3.211,3.427,3.552,3.476,3.313,3.407,3.493
+"Dec 01, 2014",3.325,3.325,3.277,3.427,3.074,3.337,3.177,3.328,3.121,3.366,3.41,3.892,3.446,3.475,3.573,2.999,3.33,3.34,3.328,3.374,,3.393,3.065,3.356,3.505,3.381,3.164,3.32,3.391
+"Dec 08, 2014",3.22,3.22,3.187,3.346,3.006,3.224,3.124,3.187,3.05,3.248,3.316,3.726,3.377,3.368,3.453,2.868,3.273,3.274,3.273,3.17,,3.15,2.725,3.242,3.27,3.158,2.98,3.091,3.068
+"Dec 15, 2014",3.142,3.142,3.114,3.245,2.918,3.177,3.065,3.104,3.006,3.166,3.266,3.601,3.327,3.298,3.373,2.772,3.224,3.224,3.224,2.924,,2.888,2.626,2.999,2.942,2.937,2.725,2.849,2.877
+"Dec 22, 2014",3.079,3.08,3.046,3.186,2.843,3.11,2.982,3.061,2.912,3.109,3.227,3.549,3.242,3.233,3.323,2.711,3.135,3.183,3.126,2.771,,2.745,2.396,2.835,2.697,2.69,2.513,2.795,2.697
+"Dec 29, 2014",3.043,3.044,3.01,3.17,2.809,3.075,2.926,2.996,2.863,3.074,3.17,3.455,3.15,3.2,3.298,2.673,3.059,3.122,3.047,2.663,,2.651,2.32,2.705,2.563,2.626,2.426,2.661,2.629
+"Jan 05, 2015",2.97,2.972,2.946,3.105,2.775,2.973,2.934,2.886,2.832,2.993,3.132,3.455,3.123,3.135,3.203,2.594,2.977,2.986,2.975,2.533,,2.553,2.216,2.556,2.41,2.479,2.318,2.512,2.455
+"Jan 12, 2015",2.91,2.912,2.878,3.003,2.692,2.923,2.916,2.819,2.76,2.94,3.086,3.444,3.04,3.063,3.134,2.577,2.946,2.927,2.949,2.426,,2.416,2.129,2.493,2.275,2.326,2.248,2.383,2.352
+"Jan 19, 2015",2.835,2.837,2.803,2.93,2.64,2.84,2.809,2.729,2.74,2.865,3.018,3.32,2.99,2.991,3.054,2.504,2.872,2.853,2.876,2.359,,2.327,2.029,2.433,2.219,2.254,2.101,2.412,2.276
+"Jan 26, 2015",2.817,2.819,2.788,2.919,2.608,2.83,2.816,2.726,2.671,2.844,3.002,3.304,2.935,2.967,3.036,2.487,2.858,2.778,2.873,2.337,,2.303,2.052,2.38,2.282,2.232,2.087,2.451,2.306
+"Feb 02, 2015",2.8,2.802,2.776,2.912,2.593,2.823,2.737,2.796,2.612,2.824,2.932,3.304,2.905,2.97,3.014,2.461,2.85,2.743,2.87,2.361,,2.341,2.094,2.388,2.362,2.241,2.098,2.464,2.325
+"Feb 09, 2015",2.911,2.913,2.87,3.017,2.607,2.952,2.793,2.984,2.67,2.949,2.986,3.488,2.97,3.041,3.123,2.65,2.861,2.778,2.876,2.442,,2.433,2.233,2.454,2.426,2.313,2.264,2.535,2.423
+"Feb 16, 2015",3.038,3.04,2.994,3.176,2.716,3.121,2.771,3.111,2.771,3.081,3.054,3.595,3.021,3.159,3.296,2.748,2.885,2.829,2.895,2.558,,2.545,2.327,2.595,2.553,2.371,2.294,2.615,2.517
+"Feb 23, 2015",3.186,3.188,3.154,3.33,2.827,3.299,2.903,3.338,2.962,3.222,3.2,3.727,3.1,3.321,3.423,2.909,2.889,2.845,2.897,2.58,,2.548,2.335,2.623,2.612,2.434,2.317,2.649,2.566
+"Mar 02, 2015",3.288,3.291,3.257,3.483,2.92,3.397,3.012,3.368,3.028,3.324,3.298,3.758,3.192,3.396,3.507,3.054,2.888,2.879,2.89,2.619,,2.582,2.386,2.677,2.651,2.462,2.408,2.672,2.584
+"Mar 09, 2015",3.207,3.21,3.176,3.388,2.88,3.298,2.986,3.223,2.966,3.242,3.243,3.755,3.217,3.38,3.43,2.913,2.885,2.888,2.885,2.598,,2.56,2.299,2.666,2.598,2.471,2.384,2.632,2.546
+"Mar 16, 2015",3.033,3.035,3,3.18,2.776,3.078,2.937,2.929,2.857,3.066,3.122,3.424,3.13,3.18,3.273,2.702,2.876,2.851,2.881,2.54,,2.483,2.203,2.625,2.56,2.38,2.267,2.586,2.503
+"Mar 23, 2015",2.928,2.93,2.897,3.079,2.669,2.965,2.839,2.84,2.757,2.959,3.064,3.33,3.028,3.09,3.152,2.604,2.847,2.826,2.851,2.488,,2.432,2.175,2.575,2.492,2.321,2.247,2.542,2.435
+"Mar 30, 2015",2.887,2.889,2.843,3,2.629,2.903,2.814,2.802,2.713,2.929,3.003,3.326,2.954,3.028,3.131,2.583,2.834,2.793,2.842,2.419,,2.402,2.153,2.443,2.428,2.296,2.223,2.481,2.416
+"Oct 05, 2015",2.422,2.423,2.359,2.534,2.062,2.416,2.278,2.518,2.221,2.486,2.533,3.203,2.564,2.506,2.707,2.146,2.389,2.379,2.389,2.347,,2.352,2.053,2.214,2.452,2.096,2.085,2.365,2.31
+"Oct 12, 2015",2.44,2.441,2.374,2.547,2.091,2.433,2.268,2.537,2.245,2.506,2.537,3.138,2.537,2.523,2.718,2.193,2.393,2.36,2.394,2.422,,2.544,2.096,2.334,2.584,2.169,2.126,2.385,2.49
+"Oct 19, 2015",2.429,2.43,2.368,2.536,2.089,2.426,2.291,2.51,2.226,2.491,2.541,3.127,2.527,2.519,2.704,2.169,2.378,2.35,2.379,2.37,,2.478,2.027,2.268,2.537,2.222,2.114,2.34,2.428
+"Oct 26, 2015",2.422,2.424,2.367,2.531,2.115,2.425,2.275,2.508,2.188,2.482,2.522,3.143,2.527,2.483,2.713,2.145,2.363,2.363,2.363,2.273,,2.365,1.992,2.16,2.523,2.187,2.074,2.249,2.292
+"Nov 02, 2015",2.425,2.427,2.368,2.534,2.091,2.439,2.275,2.512,2.189,2.489,2.532,3.234,2.549,2.479,2.709,2.167,2.356,2.358,2.356,2.284,,2.334,1.994,2.174,2.63,2.164,2.04,2.276,2.334
+"Nov 09, 2015",2.429,2.432,2.374,2.557,2.103,2.435,2.279,2.507,2.172,2.493,2.523,3.242,2.547,2.492,2.718,2.164,2.35,2.344,2.35,2.246,,2.318,2.004,2.165,2.545,2.172,2.045,2.225,2.288
+"Nov 16, 2015",2.398,2.402,2.347,2.511,2.097,2.411,2.245,2.458,2.2,2.458,2.518,3.145,2.497,2.5,2.668,2.134,2.337,2.338,2.337,2.155,,2.213,2.025,2.04,2.2,2.151,2.06,2.142,2.24
+"Nov 23, 2015",2.375,2.381,2.316,2.473,2.073,2.369,2.245,2.428,2.158,2.447,2.499,3.154,2.515,2.517,2.663,2.096,2.309,2.325,2.309,2.045,,2.104,1.937,1.998,2.109,2.111,2.064,2.023,2.159
+"Nov 30, 2015",2.361,2.366,2.314,2.475,2.051,2.38,2.24,2.419,2.151,2.422,2.475,3.071,2.522,2.507,2.625,2.077,2.289,2.319,2.288,2.02,,2.076,1.853,1.983,1.933,2.068,1.978,2,2.107
+"Dec 07, 2015",2.332,2.338,2.279,2.425,2.032,2.345,2.201,2.386,2.136,2.398,2.456,3.045,2.508,2.49,2.6,2.05,2.273,2.289,2.273,1.962,,2.007,1.781,1.884,1.857,2.022,1.978,1.952,2.012
+"Dec 14, 2015",2.255,2.262,2.19,2.3,1.975,2.248,2.162,2.311,2.003,2.329,2.401,3.022,2.469,2.401,2.543,1.965,2.253,2.274,2.252,1.889,,1.936,1.702,1.806,1.819,1.912,1.956,1.879,1.948
+"Dec 21, 2015",2.21,2.216,2.154,2.28,1.922,2.205,2.146,2.246,1.996,2.274,2.392,2.961,2.443,2.346,2.492,1.895,2.222,2.242,2.221,1.834,,1.857,1.652,1.781,1.798,1.845,1.86,1.834,1.79
+"Dec 28, 2015",2.175,2.182,2.132,2.279,1.902,2.184,2.123,2.163,1.977,2.225,2.361,2.943,2.394,2.338,2.405,1.88,2.215,2.264,2.214,1.804,,1.844,1.559,1.787,1.786,1.776,1.748,1.794,1.756
+"Jan 04, 2016",2.182,2.188,2.133,2.282,1.898,2.184,2.112,2.202,1.96,2.242,2.361,2.893,2.37,2.303,2.454,1.884,2.156,2.191,2.155,1.816,,1.851,1.554,1.773,1.768,1.738,1.667,1.81,1.798
+"Jan 11, 2016",2.164,2.17,2.103,2.249,1.883,2.16,2.069,2.176,1.887,2.236,2.343,2.894,2.349,2.311,2.455,1.867,2.133,2.154,2.132,1.777,,1.797,1.525,1.757,1.757,1.698,1.602,1.775,1.74
+"Jan 18, 2016",2.114,2.121,2.052,2.185,1.848,2.099,2.047,2.114,1.844,2.185,2.3,2.893,2.323,2.247,2.424,1.789,2.119,2.085,2.12,1.685,,1.724,1.414,1.72,1.678,1.659,1.546,1.669,1.671
+"Jan 25, 2016",2.066,2.072,2.012,2.132,1.795,2.079,2.011,2.065,1.804,2.126,2.252,2.713,2.225,2.176,2.352,1.76,2.1,2.055,2.101,1.68,,1.705,1.433,1.713,1.632,1.626,1.492,1.67,1.664
+"Feb 01, 2016",2.082,2.088,2.014,2.134,1.79,2.083,2.011,2.071,1.82,2.158,2.288,2.726,2.259,2.153,2.394,1.8,2.076,2.075,2.076,1.723,,1.754,1.471,1.633,1.704,1.62,1.513,1.725,1.706
+"Feb 08, 2016",2.092,2.099,2.021,2.168,1.784,2.081,2.01,2.079,1.811,2.173,2.253,2.723,2.255,2.169,2.416,1.811,2.073,2.085,2.073,1.716,,1.755,1.458,1.637,1.716,1.591,1.514,1.712,1.711
+"Feb 15, 2016",2.103,2.109,2.044,2.19,1.783,2.116,2.032,2.137,1.799,2.176,2.291,2.733,2.239,2.211,2.399,1.827,2.047,2.051,2.047,1.708,,1.754,1.482,1.642,1.69,1.591,1.499,1.7,1.699
+"Feb 22, 2016",2.094,2.1,2.043,2.192,1.779,2.133,2.013,2.111,1.795,2.158,2.281,2.74,2.235,2.216,2.378,1.803,2.035,2.044,2.035,1.723,,1.759,1.48,1.641,1.687,1.623,1.495,1.722,1.709
+"Feb 29, 2016",2.089,2.095,2.034,2.209,1.75,2.115,2.01,2.093,1.789,2.157,2.282,2.734,2.248,2.218,2.365,1.813,2.036,2.023,2.036,1.74,,1.777,1.508,1.65,1.732,1.64,1.528,1.738,1.728
+"Mar 07, 2016",2.096,2.101,2.039,2.199,1.747,2.126,1.993,2.123,1.851,2.163,2.288,2.735,2.227,2.226,2.369,1.826,2.061,2.036,2.062,1.772,,1.797,1.61,1.768,1.823,1.647,1.607,1.765,1.778
+"Mar 14, 2016",2.122,2.127,2.061,2.237,1.774,2.14,1.995,2.157,1.851,2.195,2.314,2.752,2.216,2.261,2.405,1.861,2.048,2.044,2.048,1.821,,1.862,1.66,1.833,1.891,1.743,1.674,1.805,1.84
+"Mar 21, 2016",2.132,2.137,2.07,2.238,1.788,2.157,1.995,2.178,1.85,2.206,2.322,2.724,2.256,2.273,2.411,1.873,2.053,2.047,2.053,1.845,,1.881,1.677,1.87,1.896,1.752,1.675,1.828,1.876
+"Mar 28, 2016",2.131,2.136,2.068,2.233,1.792,2.155,1.993,2.169,1.849,2.206,2.305,2.834,2.249,2.294,2.407,1.873,2.046,2.039,2.046,1.849,,1.881,1.655,1.868,1.876,1.749,1.669,1.836,1.863
+"Oct 03, 2016",2.301,2.306,2.236,2.39,1.967,2.337,2.079,2.392,2.077,2.373,2.331,3.021,2.333,2.358,2.604,2.071,2.201,2.225,2.196,2.069,,2.165,1.99,2.078,2.167,2.06,1.944,2.025,2.154
+"Oct 10, 2016",2.366,2.37,2.286,2.449,2.01,2.394,2.103,2.462,2.104,2.453,2.377,3.133,2.402,2.421,2.688,2.156,2.245,2.254,2.243,2.155,,2.276,2.055,2.127,2.214,2.128,1.995,2.106,2.21
+"Oct 17, 2016",2.38,2.385,2.317,2.503,2.04,2.407,2.156,2.457,2.151,2.451,2.382,3.117,2.37,2.452,2.684,2.147,2.256,2.254,2.256,2.137,,2.251,2.043,2.087,2.174,2.14,1.998,2.094,2.193
+"Oct 24, 2016",2.394,2.399,2.328,2.511,2.061,2.423,2.175,2.435,2.153,2.468,2.384,3.182,2.439,2.457,2.707,2.15,2.267,2.249,2.271,2.114,,2.208,2.01,2.083,2.107,2.127,1.988,2.079,2.16
+"Oct 31, 2016",2.399,2.404,2.334,2.514,2.086,2.413,2.188,2.451,2.15,2.473,2.369,3.228,2.458,2.473,2.706,2.157,2.249,2.262,2.247,2.107,,2.2,1.964,2.073,2.134,2.114,1.986,2.074,2.121
+"Nov 07, 2016",2.386,2.393,2.336,2.53,2.071,2.421,2.2,2.431,2.127,2.449,2.366,3.266,2.472,2.452,2.678,2.125,2.267,2.259,2.268,2.05,,2.126,1.859,2.055,2.075,2.032,1.911,2.024,2.062
+"Nov 14, 2016",2.378,2.384,2.334,2.526,2.06,2.426,2.201,2.443,2.113,2.434,2.35,3.267,2.469,2.435,2.667,2.103,2.26,2.246,2.263,2.017,,2.061,1.804,1.976,2.056,1.95,1.863,2.014,1.991
+"Nov 21, 2016",2.384,2.39,2.336,2.517,2.064,2.418,2.225,2.454,2.137,2.444,2.365,3.261,2.486,2.437,2.678,2.114,2.263,2.247,2.266,2.014,,2.042,1.823,1.98,2.008,1.93,1.846,2.016,2.002
+"Nov 28, 2016",2.401,2.407,2.355,2.512,2.084,2.448,2.242,2.515,2.144,2.457,2.386,3.018,2.451,2.482,2.689,2.126,2.261,2.227,2.268,2.073,,2.09,1.837,1.99,2.097,1.943,1.974,2.089,2.025
+"Dec 05, 2016",2.491,2.497,2.443,2.608,2.142,2.533,2.356,2.614,2.236,2.551,2.457,3.111,2.523,2.526,2.792,2.24,2.291,2.263,2.296,2.147,,2.159,1.95,2.027,2.17,1.986,2.003,2.169,2.081
+"Dec 12, 2016",2.531,2.537,2.471,2.634,2.177,2.571,2.359,2.639,2.262,2.603,2.501,3.281,2.578,2.674,2.82,2.271,2.339,2.286,2.349,2.19,,2.222,1.948,2.105,2.199,2.006,2.034,2.2,2.145
+"Dec 19, 2016",2.57,2.576,2.518,2.713,2.219,2.608,2.384,2.668,2.302,2.635,2.509,3.324,2.617,2.707,2.842,2.318,2.356,2.302,2.367,2.256,,2.28,1.989,2.175,2.235,2.049,2.048,2.271,2.201
+"Dec 26, 2016",2.587,2.593,2.543,2.746,2.238,2.646,2.378,2.678,2.339,2.644,2.55,3.34,2.64,2.708,2.835,2.349,2.382,2.314,2.395,2.279,,2.292,2.03,2.196,2.257,2.076,2.002,2.3,2.205
+"Jan 02, 2017",2.632,2.638,2.584,2.804,2.278,2.673,2.403,2.735,2.405,2.693,2.584,3.35,2.663,2.758,2.896,2.387,2.402,2.354,2.411,2.289,,2.328,2.078,2.207,2.297,2.133,2.034,2.297,2.181
+"Jan 09, 2017",2.642,2.649,2.596,2.805,2.305,2.678,2.437,2.736,2.409,2.703,2.622,3.35,2.678,2.769,2.903,2.396,2.423,2.378,2.432,2.282,,2.336,2.065,2.207,2.29,2.205,2.026,2.281,2.216
+"Jan 16, 2017",2.636,2.643,2.598,2.784,2.319,2.677,2.478,2.729,2.41,2.69,2.606,3.346,2.69,2.767,2.887,2.377,2.432,2.386,2.441,2.251,,2.32,2.064,2.188,2.268,2.197,2.022,2.238,2.212
+"Jan 23, 2017",2.631,2.639,2.594,2.772,2.324,2.672,2.489,2.716,2.4,2.684,2.595,3.346,2.695,2.767,2.88,2.367,2.431,2.385,2.44,2.222,,2.28,2.055,2.172,2.237,2.183,2.039,2.211,2.211
+"Jan 30, 2017",2.631,2.639,2.592,2.768,2.329,2.678,2.484,2.696,2.38,2.687,2.586,3.351,2.702,2.754,2.892,2.366,2.429,2.381,2.438,2.173,,2.257,2.03,2.163,2.198,2.18,2.016,2.143,2.172
+"Feb 06, 2017",2.642,2.651,2.594,2.774,2.337,2.675,2.476,2.717,2.362,2.709,2.607,3.356,2.701,2.769,2.929,2.376,2.428,2.391,2.435,2.173,,2.244,2.027,2.051,2.171,2.166,1.994,2.163,2.167
+"Feb 13, 2017",2.642,2.651,2.593,2.775,2.354,2.663,2.475,2.698,2.375,2.709,2.63,3.354,2.708,2.765,2.924,2.383,2.424,2.386,2.432,2.191,,2.252,2.037,2.114,2.188,2.145,1.999,2.182,2.18
+"Feb 20, 2017",2.645,2.653,2.602,2.786,2.356,2.676,2.496,2.698,2.374,2.706,2.629,3.352,2.708,2.76,2.924,2.374,2.426,2.389,2.433,2.214,,2.268,2.003,2.115,2.2,2.138,2.009,2.213,2.182
+"Feb 27, 2017",2.648,2.656,2.606,2.786,2.36,2.681,2.486,2.723,2.375,2.707,2.621,3.35,2.705,2.759,2.922,2.383,2.431,2.388,2.439,2.226,,2.284,2.013,2.128,2.242,2.143,2.004,2.225,2.187
+"Mar 06, 2017",2.629,2.637,2.595,2.785,2.339,2.669,2.476,2.711,2.369,2.679,2.61,3.348,2.666,2.754,2.891,2.349,2.429,2.386,2.438,2.238,,2.303,2.01,2.129,2.274,2.136,2.012,2.235,2.196
+"Mar 13, 2017",2.615,2.623,2.584,2.769,2.315,2.676,2.454,2.699,2.362,2.662,2.606,3.241,2.668,2.736,2.883,2.314,2.425,2.361,2.438,2.22,,2.294,1.979,2.118,2.22,2.132,1.988,2.212,2.176
+"Mar 20, 2017",2.6,2.608,2.57,2.76,2.307,2.653,2.455,2.681,2.328,2.646,2.624,3.251,2.651,2.712,2.863,2.307,2.417,2.368,2.427,2.19,,2.266,1.958,2.097,2.194,2.117,1.97,2.179,2.158
+"Mar 27, 2017",2.586,2.594,2.556,2.724,2.284,2.659,2.451,2.679,2.291,2.633,2.601,3.128,2.643,2.661,2.863,2.296,2.416,2.368,2.426,2.176,,2.238,1.931,2.099,2.192,2.098,1.935,2.172,2.134
+"Oct 02, 2017",2.67,2.674,2.577,2.752,2.301,2.663,2.443,2.761,2.355,2.768,2.631,3.296,2.698,2.825,2.976,2.427,2.543,2.505,2.554,2.431,,2.486,2.26,2.344,2.437,2.339,2.273,2.425,2.433
+"Oct 09, 2017",2.65,2.654,2.568,2.743,2.284,2.669,2.445,2.726,2.317,2.738,2.576,3.278,2.647,2.779,2.951,2.407,2.528,2.484,2.541,2.436,,2.535,2.253,2.329,2.45,2.345,2.268,2.41,2.426
+"Oct 16, 2017",2.658,2.662,2.57,2.753,2.281,2.665,2.451,2.726,2.33,2.751,2.592,3.293,2.708,2.773,2.973,2.409,2.52,2.496,2.527,2.46,,2.556,2.258,2.342,2.5,2.355,2.268,2.438,2.43
+"Oct 23, 2017",2.669,2.672,2.581,2.774,2.294,2.673,2.45,2.727,2.34,2.76,2.604,3.291,2.712,2.773,2.982,2.428,2.522,2.497,2.529,2.516,,2.623,2.272,2.398,2.509,2.38,2.287,2.492,2.449
+"Oct 30, 2017",2.696,2.699,2.605,2.801,2.323,2.684,2.463,2.789,2.371,2.79,2.645,3.337,2.724,2.8,3.013,2.461,2.535,2.516,2.541,2.532,,2.63,2.305,2.415,2.542,2.405,2.386,2.511,2.471
+"Nov 06, 2017",2.739,2.742,2.66,2.853,2.377,2.746,2.514,2.843,2.419,2.822,2.68,3.42,2.795,2.858,3.022,2.5,2.555,2.547,2.557,2.586,,2.67,2.385,2.433,2.657,2.441,2.38,2.577,2.523
+"Nov 13, 2017",2.803,2.806,2.728,2.936,2.435,2.814,2.566,2.908,2.496,2.884,2.716,3.569,2.865,2.945,3.076,2.551,2.594,2.58,2.598,2.607,,2.673,2.411,2.493,2.637,2.486,2.403,2.603,2.533
+"Nov 20, 2017",2.823,2.828,2.757,2.952,2.481,2.852,2.575,2.936,2.519,2.898,2.725,3.581,2.89,2.96,3.083,2.574,2.606,2.588,2.611,2.603,,2.653,2.378,2.488,2.594,2.478,2.382,2.61,2.537
+"Nov 27, 2017",2.846,2.85,2.779,2.98,2.493,2.877,2.616,2.945,2.514,2.921,2.729,3.624,2.904,2.974,3.105,2.61,2.617,2.609,2.62,2.623,,2.676,2.348,2.497,2.627,2.47,2.41,2.632,2.54
+"Dec 04, 2017",2.869,2.875,2.811,3.013,2.538,2.889,2.659,2.979,2.568,2.938,2.749,3.626,2.925,3.022,3.113,2.616,2.636,2.627,2.639,2.582,,2.654,2.32,2.494,2.587,2.461,2.402,2.573,2.532
+"Dec 11, 2017",2.88,2.886,2.817,3.029,2.536,2.905,2.649,2.979,2.563,2.955,2.763,3.624,2.916,3.042,3.142,2.617,2.643,2.632,2.647,2.573,,2.628,2.323,2.47,2.584,2.47,2.385,2.575,2.505
+"Dec 18, 2017",2.887,2.893,2.825,2.991,2.592,2.885,2.71,3.019,2.562,2.961,2.765,3.633,2.933,3.019,3.163,2.619,2.656,2.638,2.662,2.572,,2.621,2.316,2.452,2.574,2.462,2.327,2.581,2.514
+"Dec 25, 2017",2.92,2.926,2.869,3.038,2.643,2.928,2.749,3.053,2.599,2.984,2.785,3.725,2.879,3.026,3.21,2.636,2.653,2.638,2.657,2.616,,2.659,2.382,2.484,2.64,2.466,2.344,2.629,2.555
+"Jan 01, 2018",3.083,3.09,3.037,3.272,2.754,3.089,2.913,3.212,2.744,3.147,2.946,3.696,3.059,3.183,3.39,2.774,2.715,2.68,2.726,2.684,,2.734,2.405,2.512,2.712,2.503,2.386,2.703,2.602
+"Jan 08, 2018",3.174,3.183,3.159,3.32,2.889,3.25,3.05,3.374,2.843,3.212,3.027,3.835,3.08,3.291,3.432,2.852,2.757,2.708,2.772,2.724,,2.776,2.419,2.517,2.715,2.527,2.404,2.749,2.618
+"Jan 15, 2018",3.214,3.223,3.195,3.363,2.963,3.275,3.051,3.385,2.9,3.256,3.092,3.843,3.183,3.298,3.477,2.909,2.791,2.727,2.81,2.744,,2.785,2.476,2.575,2.727,2.547,2.443,2.767,2.652
+"Jan 22, 2018",3.212,3.221,3.201,3.371,2.987,3.272,3.068,3.367,2.901,3.245,3.076,3.844,3.177,3.298,3.464,2.892,2.815,2.745,2.836,2.74,,2.78,2.481,2.577,2.74,2.558,2.447,2.763,2.655
+"Jan 29, 2018",3.221,3.23,3.2,3.356,2.998,3.279,3.058,3.368,2.883,3.265,3.073,3.845,3.202,3.317,3.492,2.898,2.844,2.804,2.856,2.772,,2.81,2.529,2.648,2.761,2.58,2.475,2.789,2.693
+"Feb 05, 2018",3.201,3.209,3.172,3.348,2.958,3.25,3.033,3.31,2.873,3.25,3.064,3.836,3.191,3.304,3.48,2.877,2.845,2.803,2.858,2.764,,2.807,2.504,2.604,2.744,2.629,2.468,2.783,2.675
+"Feb 12, 2018",3.133,3.141,3.104,3.241,2.905,3.186,3.02,3.221,2.807,3.181,3.022,3.836,3.159,3.262,3.405,2.786,2.836,2.811,2.844,2.7,,2.728,2.467,2.565,2.674,2.567,2.443,2.723,2.632
+"Feb 19, 2018",3.102,3.111,3.071,3.238,2.854,3.141,2.999,3.17,2.771,3.153,3.007,3.659,3.125,3.242,3.384,2.741,2.831,2.8,2.841,2.644,,2.671,2.451,2.506,2.619,2.533,2.427,2.663,2.597
+"Feb 26, 2018",3.095,3.104,3.066,3.244,2.82,3.134,2.999,3.176,2.789,3.144,3.018,3.667,3.111,3.195,3.385,2.748,2.807,2.779,2.816,2.632,,2.675,2.446,2.52,2.627,2.536,2.409,2.638,2.589
+"Mar 05, 2018",3.078,3.088,3.046,3.23,2.775,3.117,2.988,3.166,2.784,3.131,2.995,3.666,3.107,3.189,3.379,2.717,2.788,2.772,2.793,2.605,,2.645,2.402,2.508,2.586,2.532,2.409,2.611,2.577
+"Mar 12, 2018",3.064,3.074,3.026,3.206,2.755,3.116,2.924,3.166,2.743,3.125,3.016,3.666,3.083,3.191,3.378,2.699,2.762,2.751,2.765,2.555,,2.607,2.372,2.484,2.522,2.509,2.397,2.548,2.549
+"Mar 19, 2018",3.059,3.069,3.027,3.212,2.744,3.114,2.947,3.17,2.73,3.114,3.022,3.654,3.064,3.176,3.37,2.688,2.754,2.754,2.754,2.531,,2.602,2.367,2.428,2.525,2.507,2.404,2.516,2.537
+"Mar 26, 2018",3.095,3.105,3.065,3.263,2.759,3.158,2.967,3.224,2.782,3.147,3.011,3.754,3.085,3.192,3.409,2.729,2.763,2.76,2.764,2.581,,2.603,2.472,2.46,2.603,2.539,2.424,2.594,2.585
+"Oct 01, 2018",3.288,3.29,3.207,3.42,2.939,3.27,3.04,3.42,2.926,3.371,3.08,3.918,3.291,3.315,3.67,2.968,2.929,2.935,2.926,2.896,,3.031,2.756,2.798,3.009,2.944,2.771,2.874,2.956
+"Oct 08, 2018",3.352,3.355,3.276,3.476,3.027,3.336,3.105,3.496,2.986,3.432,3.206,4.14,3.317,3.394,3.715,3.042,2.984,2.985,2.983,2.97,,3.11,2.82,2.879,3.061,3.035,2.812,2.942,3.029
+"Oct 15, 2018",3.364,3.366,3.289,3.484,3.065,3.356,3.089,3.493,2.993,3.442,3.196,4.247,3.369,3.406,3.725,3.039,3.014,3.03,3.006,2.969,,3.091,2.846,2.874,3.059,3.047,2.862,2.95,3.011
+"Oct 22, 2018",3.372,3.374,3.311,3.493,3.088,3.38,3.151,3.502,2.993,3.438,3.211,4.22,3.347,3.408,3.715,3.042,3.025,3.055,3.01,2.948,,3.076,2.812,2.853,3.031,3.027,2.833,2.946,2.98
+"Oct 29, 2018",3.372,3.374,3.309,3.48,3.102,3.378,3.135,3.507,2.997,3.439,3.221,4.227,3.341,3.411,3.72,3.037,3.015,3.053,2.995,2.934,,3.048,2.77,2.868,3.018,2.99,2.853,2.925,2.962
+"Nov 05, 2018",3.356,3.358,3.291,3.455,3.095,3.342,3.155,3.484,2.991,3.425,3.206,4.332,3.384,3.404,3.695,3.019,3.01,3.048,2.99,2.902,,3.009,2.716,2.847,2.995,2.915,2.826,2.933,2.945
+"Nov 12, 2018",3.35,3.353,3.291,3.447,3.101,3.356,3.149,3.472,2.973,3.414,3.205,4.341,3.367,3.404,3.676,3.012,2.995,3.029,2.977,2.87,,2.974,2.675,2.827,2.957,2.897,2.757,2.89,2.901
+"Nov 19, 2018",3.316,3.319,3.263,3.386,3.089,3.332,3.125,3.462,2.95,3.376,3.19,4.207,3.346,3.372,3.637,2.965,2.965,2.979,2.957,2.816,,2.932,2.632,2.777,2.892,2.804,2.685,2.848,2.831
+"Nov 26, 2018",3.274,3.277,3.225,3.315,3.076,3.292,3.133,3.407,2.903,3.33,3.167,4.127,3.3,3.342,3.564,2.945,2.93,2.94,2.925,2.754,,2.86,2.544,2.74,2.771,2.775,2.658,2.806,2.765
+"Dec 03, 2018",3.203,3.206,3.187,3.257,3.041,3.238,3.138,3.399,2.879,3.228,3.119,4.032,3.262,3.26,3.444,2.835,2.915,2.922,2.912,2.644,,2.701,2.432,2.688,2.607,2.682,2.557,2.691,2.648
+"Dec 10, 2018",3.199,3.203,3.174,3.247,3.036,3.239,3.14,3.31,2.859,3.234,3.115,3.899,3.215,3.262,3.458,2.846,2.875,2.898,2.863,2.582,,2.636,2.315,2.666,2.54,2.612,2.428,2.606,2.599
+"Dec 17, 2018",3.187,3.191,3.165,3.228,3.03,3.235,3.124,3.305,2.852,3.22,3.102,3.814,3.217,3.248,3.444,2.828,2.863,2.887,2.85,2.54,,2.589,2.268,2.654,2.477,2.545,2.392,2.535,2.554
+"Dec 24, 2018",3.13,3.134,3.12,3.174,2.973,3.204,3.107,3.245,2.781,3.152,3.063,3.806,3.161,3.22,3.359,2.745,2.844,2.845,2.844,2.474,,2.524,2.218,2.599,2.376,2.472,2.324,2.481,2.465
+"Dec 31, 2018",3.101,3.105,3.094,3.133,2.959,3.176,3.107,3.221,2.74,3.119,3.033,3.721,3.136,3.171,3.357,2.675,2.812,2.826,2.805,2.389,,2.448,2.13,2.49,2.273,2.434,2.299,2.403,2.409
+"Jan 07, 2019",3.092,3.096,3.089,3.127,2.943,3.177,3.107,3.211,2.731,3.107,3.025,3.718,3.093,3.162,3.358,2.645,2.806,2.817,2.8,2.369,,2.423,2.152,2.482,2.236,2.384,2.287,2.352,2.383
+"Jan 14, 2019",3.139,3.143,3.12,3.205,2.967,3.188,3.108,3.24,2.767,3.17,3.077,3.888,3.116,3.216,3.43,2.712,2.801,2.808,2.797,2.378,,2.414,2.185,2.499,2.251,2.388,2.268,2.351,2.391
+"Jan 21, 2019",3.167,3.171,3.142,3.247,2.972,3.214,3.105,3.271,2.779,3.203,3.09,3.928,3.136,3.239,3.467,2.754,2.798,2.802,2.796,2.423,,2.476,2.211,2.496,2.39,2.424,2.279,2.416,2.45
+"Jan 28, 2019",3.171,3.175,3.148,3.248,2.978,3.229,3.105,3.268,2.795,3.205,3.076,3.927,3.142,3.258,3.456,2.761,2.797,2.792,2.8,2.479,,2.583,2.234,2.522,2.459,2.426,2.308,2.547,2.51
+"Feb 04, 2019",3.182,3.186,3.153,3.256,2.987,3.225,3.108,3.29,2.796,3.222,3.094,4.01,3.149,3.276,3.469,2.785,2.8,2.793,2.803,2.525,,2.637,2.248,2.542,2.587,2.44,2.329,2.63,2.559
+"Feb 11, 2019",3.181,3.184,3.151,3.251,2.982,3.229,3.102,3.293,2.792,3.22,3.102,4.011,3.15,3.276,3.456,2.799,2.799,2.792,2.803,2.533,,2.652,2.259,2.546,2.59,2.443,2.339,2.641,2.567
+"Feb 18, 2019",3.225,3.229,3.176,3.298,2.978,3.264,3.113,3.318,2.804,3.283,3.117,4.1,3.201,3.321,3.535,2.857,2.806,2.791,2.814,2.598,,2.708,2.384,2.591,2.671,2.5,2.391,2.68,2.656
+"Feb 25, 2019",3.23,3.233,3.181,3.302,2.982,3.27,3.118,3.327,2.798,3.288,3.124,4.113,3.207,3.326,3.528,2.881,2.823,2.801,2.835,2.629,,2.733,2.403,2.614,2.713,2.579,2.442,2.703,2.675
+"Mar 04, 2019",3.23,3.234,3.183,3.309,2.992,3.268,3.106,3.328,2.807,3.286,3.132,4.114,3.208,3.304,3.536,2.883,2.827,2.805,2.838,2.64,,2.742,2.433,2.613,2.727,2.603,2.487,2.704,2.686
+"Mar 11, 2019",3.229,3.233,3.185,3.311,2.989,3.268,3.113,3.338,2.806,3.283,3.118,4.111,3.226,3.28,3.539,2.883,2.836,2.812,2.848,2.639,,2.745,2.416,2.613,2.718,2.613,2.506,2.703,2.691
+"Mar 18, 2019",3.219,3.223,3.179,3.31,2.979,3.263,3.105,3.33,2.802,3.268,3.122,4.114,3.197,3.275,3.521,2.867,2.835,2.809,2.848,2.638,,2.738,2.451,2.612,2.694,2.619,2.51,2.696,2.688
+"Mar 25, 2019",3.219,3.222,3.177,3.308,2.973,3.265,3.097,3.326,2.815,3.269,3.116,4.032,3.182,3.27,3.536,2.854,2.839,2.811,2.854,2.631,,2.72,2.46,2.611,2.674,2.622,2.53,2.667,2.687
+"Oct 07, 2019",2.951,2.964,2.876,2.956,2.659,2.967,2.739,3.032,2.737,3.056,3.15,4.04,3.434,3.101,3.137,2.767,2.788,2.738,2.828,2.686,,2.734,2.386,2.697,2.676,2.922,2.33,2.652,2.526
+"Oct 14, 2019",2.955,2.968,2.87,2.955,2.652,2.929,2.739,3.044,2.733,3.079,3.111,,3.413,3.127,3.148,2.816,2.768,2.709,2.815,2.662,,2.803,2.359,2.717,2.633,2.903,2.352,2.584,2.52
+"Oct 21, 2019",2.966,2.982,2.877,2.966,2.674,2.921,2.732,3.067,2.805,3.098,3.12,,3.389,3.134,3.15,2.866,2.798,2.777,2.813,2.642,,2.804,2.368,2.697,2.617,2.904,2.364,2.567,2.485
+"Oct 28, 2019",2.969,2.983,2.879,2.955,2.659,2.943,2.743,3.068,2.748,3.103,3.159,,3.441,3.138,3.141,2.886,2.786,2.772,2.798,2.663,,2.798,2.372,2.586,2.615,2.946,2.342,2.597,2.503
+"Nov 04, 2019",2.973,2.987,2.882,2.968,2.651,2.946,2.741,3.06,2.743,3.104,3.154,,3.419,3.137,3.144,2.89,2.773,2.756,2.788,2.678,,2.808,2.344,2.57,2.627,2.938,2.345,2.631,2.523
+"Nov 11, 2019",2.972,2.985,2.876,2.978,2.649,2.919,2.749,3.067,2.728,3.102,3.232,,3.444,3.198,3.156,2.86,2.782,2.771,2.791,2.696,,2.836,2.394,2.585,2.652,2.945,2.388,2.661,2.534
+"Nov 18, 2019",2.985,2.999,2.887,2.991,2.649,2.936,2.754,3.065,2.745,3.122,3.233,,3.417,3.194,3.17,2.892,2.777,2.762,2.79,2.694,,2.79,2.403,2.713,2.662,2.954,2.402,2.635,2.529
+"Nov 25, 2019",2.994,3.008,2.893,2.998,2.66,2.942,2.753,3.081,2.756,3.136,3.225,,3.523,3.209,3.172,2.906,2.779,2.748,2.805,2.71,,2.799,2.41,2.622,2.666,2.953,2.39,2.696,2.535
+"Dec 02, 2019",3.003,3.016,2.906,3.029,2.658,2.947,2.762,3.106,2.75,3.137,3.225,,3.554,3.198,3.173,2.916,2.775,2.721,2.819,2.723,,2.874,2.4,2.625,2.68,2.949,2.395,2.715,2.547
+"Dec 09, 2019",3.013,3.027,2.92,3.042,2.672,2.959,2.77,3.177,2.764,3.143,3.246,,3.565,3.203,3.194,2.903,2.8,2.771,2.827,2.711,,2.806,2.379,2.631,2.674,2.942,2.385,2.698,2.546
+"Dec 16, 2019",3.026,3.041,2.928,3.077,2.668,2.957,2.773,3.126,2.771,3.163,3.25,,3.573,3.21,3.213,2.929,2.804,2.773,2.828,2.705,,2.777,2.401,2.62,2.679,2.935,2.373,2.676,2.558
+"Dec 23, 2019",3.055,3.073,2.967,3.129,2.692,3,2.79,3.161,2.81,3.188,3.278,,3.575,3.265,3.237,2.953,2.817,2.774,2.853,2.682,,2.726,2.401,2.632,2.64,2.945,2.39,2.629,2.534
+"Dec 30, 2019",3.077,3.096,2.984,3.145,2.712,3.023,2.798,3.174,2.823,3.222,3.312,,3.572,3.29,3.246,3.034,2.813,2.749,2.866,2.669,,2.726,2.405,2.636,2.614,2.939,2.39,2.615,2.52
+"Jan 06, 2020",3.119,3.14,3.033,3.203,2.766,3.074,2.844,3.211,2.874,3.257,3.368,,3.601,3.318,3.289,3.055,2.838,2.783,2.881,2.672,,2.72,2.403,2.634,2.612,2.979,2.39,2.613,2.495
+"Jan 13, 2020",3.097,3.118,3.015,3.176,2.753,3.056,2.846,3.191,2.848,3.232,3.365,,3.649,3.317,3.274,2.978,2.835,2.779,2.881,2.657,,2.707,2.351,2.617,2.602,2.976,2.375,2.593,2.477
+"Jan 20, 2020",3.075,3.096,2.989,3.123,2.729,3.02,2.883,3.187,2.792,3.211,3.34,,3.552,3.27,3.236,3.024,2.82,2.769,2.863,2.631,,2.669,2.272,2.584,2.568,2.914,2.312,2.584,2.484
+"Jan 27, 2020",2.996,3.013,2.908,3,2.705,2.906,2.886,3.081,2.788,3.121,3.19,,3.394,3.177,3.175,2.928,2.808,2.759,2.849,2.615,,2.614,2.208,2.537,2.495,2.966,2.277,2.554,2.463
+"Feb 03, 2020",2.934,2.951,2.855,2.89,2.676,2.869,2.87,3.018,2.714,3.049,3.12,,3.368,3.137,3.126,2.815,2.769,2.688,2.84,2.544,,2.546,2.142,2.5,2.43,2.92,2.172,2.468,2.39
+"Feb 10, 2020",2.909,2.928,2.833,2.859,2.642,2.856,2.862,2.996,2.674,3.024,3.114,,3.36,3.078,3.095,2.803,2.749,2.69,2.802,2.501,,2.508,2.069,2.456,2.39,2.88,2.128,2.405,2.351
+"Feb 17, 2020",2.899,2.917,2.822,2.86,2.628,2.83,2.855,2.99,2.686,3.013,3.115,,3.322,3.073,3.104,2.769,2.741,2.665,2.807,2.505,,2.533,2.127,2.462,2.411,2.879,2.145,2.418,2.341
+"Feb 24, 2020",2.892,2.909,2.808,2.848,2.631,2.82,2.809,2.982,2.688,3.013,3.107,,3.337,3.084,3.087,2.779,2.728,2.645,2.795,2.511,,2.551,2.108,2.454,2.416,2.89,2.164,2.411,2.345
+"Mar 02, 2020",2.821,2.839,2.738,2.745,2.585,2.755,2.782,2.87,2.639,2.937,3.063,,3.291,3.008,3.007,2.718,2.712,2.633,2.777,2.413,,2.462,2.061,2.353,2.311,2.748,2.129,2.318,2.284
+"Mar 09, 2020",2.751,2.769,2.665,2.637,2.542,2.677,2.741,2.85,2.58,2.875,2.947,,3.246,2.892,2.943,2.635,2.663,2.579,2.731,2.363,,2.434,1.955,2.317,2.259,2.722,2.047,2.297,2.205
+"Mar 16, 2020",2.595,2.614,2.503,2.411,2.42,2.544,2.561,2.774,2.452,2.724,2.866,,3.056,2.732,2.806,2.446,2.533,2.487,2.572,2.198,,2.323,1.833,1.933,2.073,2.558,1.892,2.149,2.003
+"Mar 23, 2020",2.447,2.463,2.383,2.279,2.301,2.418,2.499,2.572,2.303,2.536,2.581,,2.675,2.545,2.606,2.36,2.44,2.343,2.516,2.07,,2.162,1.586,1.929,1.833,2.5,1.711,2.042,1.827
+"Mar 30, 2020",2.421,2.44,2.355,2.256,2.285,2.405,2.428,2.516,2.273,2.524,2.571,,2.632,2.525,2.583,2.351,2.368,2.29,2.434,2.01,,2.148,1.578,1.888,1.854,2.438,1.669,1.969,1.744
+"Oct 05, 2020",2.129,2.138,2.046,2.052,1.83,2.062,2.074,2.483,2.013,2.227,2.306,,2.256,2.261,2.315,2.064,2.123,2.039,2.194,1.976,,2.048,1.624,2.015,1.858,2.351,1.615,1.927,1.775
+"Oct 12, 2020",2.136,2.144,2.046,2.05,1.84,2.08,2.054,2.307,2.015,2.243,2.346,,2.351,2.277,2.307,2.083,2.134,2.063,2.191,1.99,,2.054,1.643,1.95,1.924,2.363,1.636,1.937,1.78
+"Oct 19, 2020",2.147,2.154,2.048,2.05,1.852,2.082,2.077,2.214,2.024,2.261,2.352,,2.362,2.299,2.34,2.086,2.143,2.065,2.216,2.005,,2.052,1.652,1.968,1.94,2.362,1.638,1.973,1.785
+"Oct 26, 2020",2.142,2.149,2.048,2.037,1.862,2.084,2.086,2.213,2.039,2.251,2.355,,2.356,2.272,2.334,2.062,2.151,2.066,2.223,2.006,,2.097,1.618,1.955,1.948,2.366,1.631,1.971,1.79
+"Nov 02, 2020",2.131,2.138,2.04,2.023,1.856,2.077,2.082,2.205,2.04,2.234,2.356,,2.368,2.271,2.335,2.031,2.145,2.056,2.219,1.993,,2.078,1.579,1.949,1.919,2.356,1.613,1.964,1.786
+"Nov 09, 2020",2.142,2.149,2.061,2.065,1.871,2.095,2.087,2.207,2.039,2.233,2.348,,2.347,2.281,2.347,2.019,2.147,2.062,2.219,2.027,,2.095,1.765,1.961,1.982,2.363,1.645,1.979,1.846
+"Nov 16, 2020",2.177,2.184,2.099,2.123,1.902,2.134,2.105,2.212,2.053,2.267,2.451,,2.411,2.361,2.369,2.052,2.153,2.068,2.224,2.064,,2.122,1.737,2.045,2.015,2.406,1.708,2,1.907
+"Nov 23, 2020",2.202,2.209,2.123,2.16,1.902,2.153,2.131,2.249,2.076,2.295,2.461,,2.449,2.376,2.398,2.078,2.156,2.068,2.23,2.073,,2.162,1.815,2.045,2.023,2.415,1.745,2.003,1.911
+"Nov 30, 2020",2.264,2.272,2.192,2.232,1.977,2.23,2.186,2.309,2.135,2.355,2.475,,2.524,2.425,2.452,2.152,2.199,2.115,2.27,2.112,,2.195,1.84,2.055,2.039,2.439,1.779,2.069,1.94
+"Dec 07, 2020",2.294,2.303,2.226,2.26,2.005,2.259,2.251,2.299,2.179,2.383,2.511,,2.534,2.464,2.482,2.173,2.23,2.159,2.289,2.131,,2.221,1.866,2.096,2.077,2.457,1.797,2.086,1.948
+"Dec 14, 2020",2.339,2.346,2.277,2.324,2.051,2.307,2.289,2.348,2.215,2.417,2.585,,2.596,2.531,2.503,2.211,2.257,2.172,2.329,2.227,,2.244,1.951,2.106,2.122,2.594,1.896,2.15,1.998
+"Dec 21, 2020",2.423,2.43,2.356,2.434,2.128,2.39,2.322,2.393,2.272,2.513,2.74,,2.634,2.642,2.581,2.307,2.306,2.228,2.371,2.295,,2.336,2.013,2.132,2.211,2.671,1.968,2.197,2.081
+"Dec 28, 2020",2.439,2.445,2.382,2.444,2.158,2.413,2.384,2.423,2.282,2.514,2.755,,2.641,2.651,2.591,2.304,2.318,2.238,2.385,2.335,,2.365,2,2.179,2.224,2.683,1.983,2.28,2.097
+"Jan 04, 2021",2.458,2.465,2.402,2.452,2.172,2.434,2.396,2.545,2.296,2.537,2.78,,2.666,2.667,2.611,2.318,2.333,2.243,2.409,2.342,,2.371,2.01,2.182,2.218,2.688,1.969,2.286,2.129
+"Jan 11, 2021",2.504,2.513,2.463,2.502,2.226,2.493,2.491,2.575,2.385,2.572,2.848,,2.718,2.757,2.649,2.341,2.364,2.294,2.423,2.353,,2.37,2.032,2.195,2.247,2.742,2.001,2.273,2.122
+"Jan 18, 2021",2.558,2.568,2.512,2.536,2.287,2.541,2.55,2.659,2.418,2.634,2.916,,2.742,2.783,2.705,2.427,2.411,2.334,2.477,2.396,,2.433,2.064,2.286,2.281,2.786,2.029,2.323,2.145
+"Jan 25, 2021",2.569,2.579,2.521,2.546,2.289,2.55,2.566,2.671,2.435,2.646,2.945,,2.756,2.802,2.714,2.442,2.427,2.342,2.497,2.391,,2.446,2.079,2.286,2.285,2.794,2.029,2.299,2.148
+"Feb 01, 2021",2.602,2.613,2.552,2.587,2.304,2.583,2.59,2.691,2.444,2.685,2.98,,2.82,2.868,2.742,2.479,2.441,2.356,2.512,2.413,,2.454,2.106,2.296,2.312,2.795,2.037,2.342,2.152
+"Feb 08, 2021",2.667,2.678,2.627,2.669,2.366,2.663,2.665,2.724,2.523,2.739,2.954,,2.877,2.879,2.817,2.518,2.515,2.443,2.576,2.483,,2.536,2.197,2.386,2.403,2.839,2.12,2.395,2.266
+"Feb 15, 2021",2.744,2.753,2.715,2.771,2.44,2.759,2.747,2.743,2.612,2.802,3.025,,2.983,2.933,2.888,2.563,2.579,2.491,2.655,2.576,,2.65,2.286,2.477,2.484,2.914,2.216,2.496,2.371
+"Feb 22, 2021",2.808,2.817,2.772,2.82,2.501,2.82,2.805,2.797,2.68,2.873,3.135,,3.04,3.075,2.96,2.613,2.643,2.582,2.696,2.654,,2.718,2.323,2.535,2.562,2.964,2.298,2.591,2.471
+"Mar 01, 2021",2.852,2.859,2.809,2.86,2.543,2.848,2.842,2.843,2.744,2.921,3.156,,3.067,3.113,3,2.661,2.689,2.629,2.74,2.727,,2.721,2.431,2.584,2.636,3.127,2.378,2.627,2.504
+"Mar 08, 2021",2.884,2.89,2.838,2.895,2.584,2.882,2.843,2.866,2.768,2.956,3.152,,3.116,3.146,3.032,2.698,2.712,2.646,2.769,2.777,,2.753,2.633,2.602,2.683,3.207,2.602,2.65,2.537
+"Mar 15, 2021",2.903,2.907,2.849,2.912,2.601,2.896,2.815,2.935,2.776,2.976,3.237,,3.145,3.184,3.038,2.729,2.741,2.701,2.775,2.83,,2.864,2.595,2.653,2.659,3.221,2.618,2.744,2.615
+"Mar 22, 2021",2.88,2.884,2.829,2.868,2.591,2.883,2.821,2.895,2.761,2.949,3.219,,3.122,3.157,3.011,2.698,2.772,2.727,2.811,2.801,,2.791,2.438,2.717,2.624,3.198,2.558,2.715,2.596
+"Mar 29, 2021",2.863,2.868,2.811,2.838,2.572,2.857,2.837,2.892,2.768,2.933,3.19,,3.085,3.167,3.004,2.666,2.764,2.718,2.803,2.781,,2.784,2.379,2.705,2.637,3.176,2.483,2.685,2.573
+"Oct 04, 2021",3.175,3.178,3.081,3.17,2.852,3.101,3.038,3.248,3.002,3.284,3.334,,3.275,3.331,3.408,3,3.037,3.016,3.061,3.098,,3.057,2.868,2.921,3.114,3.437,2.832,3.026,2.94
+"Oct 11, 2021",3.284,3.288,3.198,3.281,2.999,3.231,3.143,3.302,3.073,3.38,3.431,,3.379,3.443,3.517,3.117,3.146,3.121,3.176,3.18,,3.324,2.978,2.994,3.148,3.531,2.88,3.095,3.03
+"Oct 18, 2021",3.366,3.374,3.28,3.355,3.088,3.31,3.221,3.435,3.175,3.47,3.55,,3.49,3.561,3.612,3.181,3.233,3.236,3.231,3.184,,3.337,3.003,3.091,3.173,3.538,2.943,3.105,3
+"Oct 25, 2021",3.397,3.405,3.316,3.408,3.128,3.33,3.266,3.411,3.231,3.501,3.602,,3.538,3.597,3.641,3.198,3.293,3.281,3.304,3.213,,3.348,3.054,3.164,3.186,3.561,2.939,3.093,3.053
+"Nov 01, 2021",3.395,3.403,3.319,3.38,3.139,3.348,3.277,3.437,3.261,3.492,3.6,,3.465,3.579,3.622,3.221,3.306,3.292,3.319,3.189,,3.287,3.078,3.205,3.179,3.559,2.912,3.013,3.059
+"Nov 08, 2021",3.405,3.413,3.318,3.372,3.141,3.35,3.28,3.417,3.28,3.513,3.612,,3.552,3.58,3.614,3.267,3.322,3.303,3.337,3.245,,3.303,3.071,3.204,3.149,3.55,2.899,3.245,3.053
+"Nov 15, 2021",3.408,3.415,3.323,3.372,3.151,3.351,3.298,3.443,3.286,3.507,3.612,,3.579,3.581,3.619,3.257,3.331,3.315,3.346,3.253,,3.309,3.062,3.198,3.162,3.547,2.859,3.285,3.022
+"Nov 22, 2021",3.384,3.391,3.304,3.335,3.139,3.335,3.297,3.419,3.276,3.478,3.609,,3.551,3.558,3.582,3.235,3.32,3.304,3.334,3.238,,3.296,2.986,3.172,3.158,3.524,2.834,3.306,2.962
+"Nov 29, 2021",3.363,3.371,3.291,3.301,3.14,3.35,3.296,3.305,3.25,3.446,3.62,,3.541,3.538,3.549,3.208,3.345,3.3,3.386,3.204,,3.325,2.893,3.167,3.126,3.42,2.784,3.29,2.953
+"Dec 06, 2021",3.321,3.328,3.254,3.259,3.128,3.293,3.282,3.251,3.226,3.399,3.565,,3.521,3.49,3.491,3.17,3.325,3.263,3.379,3.166,,3.258,2.832,3.102,3.071,3.349,2.67,3.279,2.917
+"Dec 13, 2021",3.35,3.361,3.274,3.278,3.126,3.317,3.31,3.306,3.213,3.446,3.63,,3.554,3.541,3.55,3.196,3.304,3.243,3.355,3.136,,3.258,2.872,3.11,3.098,3.35,2.687,3.198,2.891
+"Dec 20, 2021",3.344,3.355,3.265,3.263,3.103,3.318,3.309,3.299,3.199,3.445,3.638,,3.586,3.539,3.546,3.175,3.294,3.223,3.356,3.127,,3.227,2.792,3.108,3.077,3.439,2.672,3.16,2.864
+"Dec 27, 2021",3.366,3.379,3.287,3.299,3.115,3.334,3.316,3.353,3.205,3.472,3.632,,3.542,3.576,3.587,3.2,3.286,3.207,3.348,3.106,,3.207,2.835,3.101,3.084,3.384,2.695,3.137,2.857
+"Jan 03, 2022",3.39,3.404,3.315,3.336,3.139,3.367,3.32,3.388,3.241,3.496,3.639,,3.579,3.59,3.62,3.206,3.302,3.231,3.371,3.116,,3.216,2.89,3.106,3.095,3.373,2.749,3.148,2.876
+"Jan 10, 2022",3.46,3.476,3.4,3.44,3.223,3.456,3.383,3.44,3.265,3.559,3.673,,3.6,3.684,3.676,3.267,3.327,3.251,3.393,3.149,,3.292,2.972,3.132,3.123,3.383,2.847,3.19,2.908
+"Jan 17, 2022",3.6,3.619,3.55,3.6,3.336,3.627,3.539,3.502,3.37,3.696,3.843,,3.736,3.86,3.814,3.413,3.418,3.338,3.478,3.215,,3.351,3.051,3.186,3.176,3.458,2.894,3.242,2.998
+"Jan 24, 2022",3.671,3.692,3.631,3.675,3.441,3.677,3.641,3.704,3.456,3.763,3.963,,3.832,3.932,3.876,3.479,3.453,3.381,3.51,3.24,,3.372,3.075,3.22,3.218,3.506,2.955,3.245,3.025
+"Jan 31, 2022",3.776,3.8,3.75,3.79,3.537,3.805,3.762,3.805,3.603,3.864,4.032,,3.899,4.044,3.982,3.581,3.529,3.484,3.569,3.291,,3.443,3.215,3.295,3.285,3.56,3.02,3.284,3.074
+"Feb 07, 2022",3.891,3.915,3.869,3.931,3.654,3.919,3.883,3.857,3.688,3.976,4.1,,4.065,4.149,4.076,3.691,3.623,3.6,3.645,3.411,,3.589,3.239,3.38,3.449,3.666,3.108,3.348,3.273
+"Feb 14, 2022",3.956,3.981,3.932,3.969,3.715,3.984,3.935,4.077,3.8,4.043,4.219,,4.15,4.236,4.154,3.753,3.687,3.673,3.699,3.453,,3.631,3.309,3.456,3.459,3.71,3.151,3.393,3.318
+"Feb 21, 2022",3.956,3.977,3.918,3.929,3.733,3.966,3.951,3.993,3.853,4.047,4.231,,4.182,4.229,4.141,3.768,3.725,3.697,3.748,3.545,,3.634,3.31,3.542,3.461,3.729,3.154,3.627,3.317
+"Feb 28, 2022",4.054,4.076,4.011,4.026,3.83,4.064,4.024,4.105,3.947,4.156,4.403,,4.218,4.344,4.256,3.874,3.758,3.751,3.765,3.619,,3.727,3.431,3.635,3.541,3.849,3.25,3.695,3.35
+"Mar 07, 2022",4.922,4.951,4.961,5.065,4.721,5.067,4.718,5.281,4.696,4.969,5.333,,4.968,5.192,5.017,4.793,4.449,4.441,4.455,4.328,,4.496,4.084,4.465,4.329,4.372,3.83,4.521,3.988
+"Mar 14, 2022",4.935,4.956,4.957,4.823,4.907,5.013,5.216,4.83,4.804,4.973,5.208,,5.003,5.181,5.001,4.836,4.628,4.584,4.666,4.511,,4.58,4.133,4.647,4.374,4.8,4.003,4.621,4.178
+"Mar 21, 2022",4.886,4.907,4.908,4.829,4.815,4.934,5.097,4.987,4.784,4.924,5.134,,4.875,5.126,5.004,4.713,4.603,4.523,4.673,4.446,,4.545,4.123,4.589,4.236,4.594,4.003,4.673,4.095
+"Mar 28, 2022",5.127,5.152,5.126,5.071,4.997,5.217,5.2,5.012,5.052,5.206,5.314,,5.081,5.343,5.315,4.95,4.626,4.588,4.659,4.644,,4.733,4.389,4.842,4.45,4.875,4.257,4.835,4.243
+"Oct 03, 2022",4.705,4.718,4.568,4.636,4.349,4.559,4.608,4.765,4.535,4.882,4.928,,5.058,4.884,4.915,4.764,4.441,4.382,4.488,4.45,,4.422,4.123,4.378,4.401,4.599,3.892,4.681,4.066
+"Oct 10, 2022",5.345,5.359,5.279,5.481,4.971,5.336,5.048,5.408,5.148,5.466,5.59,,5.436,5.499,5.529,5.335,4.798,4.753,4.83,5.052,,5.192,4.517,4.827,4.758,5.083,4.441,5.476,4.639
+"Oct 17, 2022",5.722,5.748,5.706,5.786,5.42,5.756,5.724,5.846,5.456,5.827,5.908,,5.754,5.864,5.865,5.756,5.044,4.963,5.105,5.208,,5.335,4.579,5.063,4.977,5.221,4.591,5.641,4.752
+"Oct 24, 2022",5.699,5.726,5.702,5.79,5.481,5.731,5.728,5.611,5.546,5.786,5.87,,5.704,5.93,5.799,5.738,5.118,5.036,5.184,5.167,,5.304,4.79,5.028,4.745,5.318,4.662,5.543,4.702
+"Oct 31, 2022",5.836,5.868,5.806,5.922,5.542,5.843,5.749,5.884,5.68,5.962,6.104,,5.986,6.141,5.989,5.848,5.217,5.17,5.254,5.197,,5.256,4.734,5.116,4.76,5.217,4.516,5.693,4.697
+"Nov 07, 2022",5.902,5.931,5.882,5.966,5.69,5.927,5.814,5.871,5.872,6.009,6.158,,6.043,6.157,6.06,5.863,5.405,5.265,5.516,5.326,,5.451,4.589,5.326,5.113,5.131,4.438,5.945,4.758
+"Nov 14, 2022",5.783,5.805,5.744,5.667,5.69,5.815,5.814,5.615,5.781,5.884,6.093,,5.932,6.055,5.91,5.767,5.427,5.272,5.547,5.306,,5.437,4.542,5.161,5.106,4.76,4.276,6.001,4.732
+"Nov 21, 2022",5.431,5.451,5.35,5.227,5.349,5.333,5.649,5.19,5.371,5.558,5.759,,5.67,5.72,5.584,5.414,5.321,5.207,5.411,5.037,,5.232,4.37,5.041,4.76,4.972,4.187,5.647,4.424
+"Nov 28, 2022",5.142,5.152,5.083,4.929,5.084,5.083,5.43,4.771,5.17,5.217,5.584,,5.415,5.385,5.289,4.996,5.197,5.109,5.267,4.923,,5.017,4.198,4.859,4.7,4.881,3.995,5.491,4.334
+"Dec 05, 2022",4.855,4.872,4.804,4.616,4.739,4.862,5.156,4.561,4.834,4.937,5.28,,5.044,5.053,5.073,4.635,4.85,4.869,4.834,4.498,,4.82,3.957,4.274,4.172,4.649,3.745,4.815,4.155
+"Dec 12, 2022",4.545,4.568,4.503,4.295,4.467,4.517,4.923,4.323,4.604,4.622,5.007,,4.72,4.771,4.765,4.293,4.675,4.595,4.737,4.08,,4.226,3.657,4.176,3.843,4.279,3.443,4.157,3.941
+"Dec 19, 2022",4.597,4.625,4.576,4.461,4.482,4.62,4.821,4.41,4.629,4.672,5.087,,4.818,4.865,4.815,4.327,4.627,4.474,4.745,4.009,,4.103,3.524,4.117,3.831,4.237,3.471,4.191,3.668
+"Dec 26, 2022",4.638,4.67,4.602,4.56,4.449,4.664,4.741,4.464,4.536,4.739,5.091,,4.852,4.915,4.895,4.384,4.569,4.428,4.68,3.978,,3.926,3.607,4.089,3.805,4.219,3.443,4.177,3.613
+"Jan 02, 2023",4.663,4.694,4.621,4.604,4.417,4.687,4.715,4.565,4.598,4.77,5.169,,4.972,4.974,4.884,4.449,4.554,4.402,4.673,4.015,,3.968,3.684,4.194,3.786,4.301,3.481,4.219,3.621
+"Jan 09, 2023",4.546,4.573,4.501,4.459,4.328,4.583,4.586,4.47,4.432,4.644,5.15,,4.896,4.852,4.733,4.355,4.504,4.35,4.626,3.981,,3.883,3.581,4.06,3.73,4.285,3.456,4.199,3.599
+"Jan 16, 2023",4.598,4.621,4.529,4.532,4.301,4.602,4.577,4.542,4.505,4.714,5.12,,4.841,4.937,4.825,4.407,4.502,4.355,4.618,4.115,,4.043,3.637,4.093,3.871,4.306,3.512,4.448,3.667
+"Jan 23, 2023",4.701,4.721,4.622,4.657,4.392,4.705,4.598,4.651,4.53,4.825,5.242,,4.919,5.068,4.941,4.498,4.513,4.371,4.625,4.292,,4.227,3.792,4.172,4.044,4.39,3.659,4.677,3.86
+"Jan 30, 2023",4.657,4.673,4.599,4.567,4.42,4.701,4.612,4.614,4.567,4.752,5.158,,4.888,5.035,4.825,4.481,4.534,4.359,4.672,4.321,,4.24,3.707,4.131,4.044,4.488,3.604,4.712,3.855
+"Feb 06, 2023",4.463,4.478,4.43,4.304,4.339,4.509,4.601,4.416,4.368,4.527,4.925,,4.609,4.733,4.636,4.233,4.413,4.253,4.539,4.164,,4.036,3.655,3.995,3.862,4.401,3.408,4.485,3.759
+"Feb 13, 2023",4.388,4.403,4.336,4.192,4.195,4.452,4.508,4.315,4.3,4.469,4.843,,4.538,4.636,4.6,4.15,4.349,4.178,4.484,4.086,,3.99,3.639,3.913,3.825,4.317,3.394,4.378,3.694
+"Feb 20, 2023",4.263,4.277,4.2,4.073,4.006,4.292,4.429,4.172,4.229,4.351,4.714,,4.43,4.493,4.501,4.009,4.233,4.102,4.336,3.975,,3.907,3.496,3.822,3.739,4.296,3.379,4.19,3.6
+"Feb 27, 2023",4.23,4.245,4.171,4.061,3.96,4.264,4.375,4.187,4.161,4.316,4.688,,4.392,4.464,4.477,3.959,4.207,4.069,4.315,3.929,,3.855,3.526,3.815,3.687,4.29,3.364,4.12,3.551
+"Mar 06, 2023",4.245,4.261,4.19,4.111,3.953,4.271,4.374,4.259,4.146,4.334,4.705,,4.48,4.428,4.488,3.99,4.157,3.993,4.286,3.929,,3.808,3.585,3.816,3.728,4.25,3.424,4.119,3.564
+"Mar 13, 2023",4.184,4.198,4.122,4.037,3.898,4.201,4.315,4.174,4.071,4.274,4.633,,4.315,4.405,4.421,3.942,4.135,3.958,4.275,3.885,,3.735,3.517,3.704,3.647,4.218,3.368,4.094,3.516
+"Mar 20, 2023",4.133,4.148,4.06,3.96,3.827,4.147,4.287,4.048,4.027,4.233,4.579,,4.275,4.334,4.405,3.867,4.103,3.924,4.243,3.829,,3.689,3.454,3.66,3.571,4.194,3.271,4.026,3.462
+"Mar 27, 2023",4.073,4.087,4,3.919,3.785,4.088,4.148,4.018,4.004,4.173,4.481,,4.212,4.316,4.34,3.807,4.037,3.882,4.159,3.781,,3.728,3.445,3.637,3.575,4.158,3.258,3.92,3.44