npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.3.8 - Mend

@tangle-network/agent-bench 0.3.7 → 0.3.8

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (191) hide show

package/CHANGELOG.md +4 -0
package/HARNESS.md +43 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +4 -4
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +338 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/swe-arena/activation.mts +228 -0
package/src/swe-arena/activation.test.mts +303 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +583 -0
package/src/swe-arena/gepa-seat.test.mts +635 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/lineage-record.mts +164 -0
package/src/swe-arena/lineage-record.test.mts +115 -0
package/src/swe-arena/outer-loop.mts +677 -27
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +295 -14
package/src/swe-arena/proposer-fanout.test.mts +247 -0
package/src/swe-arena/proposer-provenance.mts +177 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-structural.mts +245 -837
package/dist/chunk-LRRD7NAG.js.map +0 -1
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S04.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,246.6253,248.8267,242.847,245.2428,4667589
+2024-07-02,245.0477,247.2422,241.6667,244.162,3618683
+2024-07-03,244.715,250.7369,242.2169,246.8967,3571891
+2024-07-04,245.7923,247.5854,244.7376,246.8386,3094940
+2024-07-05,246.9379,248.9745,244.1193,245.1256,4716424
+2024-07-08,242.8766,246.1805,239.728,244.7758,3590867
+2024-07-09,244.5717,245.5864,240.5613,241.1284,6951935
+2024-07-10,241.6691,246.3684,240.1748,246.0719,3205621
+2024-07-11,244.4949,247.2629,235.4459,240.0376,5118112
+2024-07-12,238.403,241.6019,237.2635,240.8469,3414084
+2024-07-15,239.3062,244.7264,237.0757,242.2158,5539639
+2024-07-16,241.2772,244.8345,240.6144,243.8636,4432203
+2024-07-17,243.6983,248.2382,240.6068,247.3747,5184119
+2024-07-18,248.9231,253.769,244.8866,252.05,3926860
+2024-07-19,252.2228,253.6609,244.276,245.554,6039565
+2024-07-22,243.5842,248.9588,242.6249,247.3735,4180653
+2024-07-23,246.9325,249.4374,246.4699,247.8462,4505345
+2024-07-24,247.9943,248.5952,246.2323,246.5194,2955040
+2024-07-25,246.5456,248.1975,245.9212,246.7958,3659037
+2024-07-26,249.0518,249.0743,246.3446,246.4966,2862556
+2024-07-29,247.5491,252.0843,244.3205,251.56,3987496
+2024-07-30,251.6409,252.3334,245.3615,246.9587,5086053
+2024-07-31,246.3522,248.7013,244.3405,246.5128,5873486
+2024-08-01,247.6479,251.2658,237.0711,240.7869,4932701
+2024-08-02,240.1431,246.5514,236.6818,245.8803,4773792
+2024-08-05,246.3821,248.1069,244.6485,245.6497,3754594
+2024-08-06,245.6883,264.4223,245.2757,258.7501,4406809
+2024-08-07,259.9206,262.153,258.1371,259.0428,3213613
+2024-08-08,258.9041,259.0349,255.823,258.0327,3901395
+2024-08-09,259.3738,259.483,255.3272,256.4948,5596224
+2024-08-12,256.3915,258.1211,251.9252,252.9872,3916119
+2024-08-13,254.4321,254.8773,249.3117,251.7996,3720090
+2024-08-14,251.0213,254.4381,249.288,254.2155,4912428
+2024-08-15,254.431,255.042,252.1955,254.2797,5049683
+2024-08-16,252.5666,262.3862,248.8292,261.3188,3972116
+2024-08-19,261.2063,261.7448,252.9204,253.5538,3021514
+2024-08-20,252.6948,253.4374,245.5424,247.6561,4643382
+2024-08-21,247.2244,249.7002,241.7979,243.8626,3447079
+2024-08-22,242.5626,245.4063,236.9458,237.962,3405621
+2024-08-23,236.9359,239.0546,236.5282,237.2063,4488533
+2024-08-26,235.9834,238.9353,235.3329,237.5242,4648178
+2024-08-27,238.0352,239.1271,226.7368,227.9707,4341366
+2024-08-28,228.1088,229.1464,221.1457,222.367,3397488
+2024-08-29,222.3252,224.1359,217.7056,219.0842,3357190
+2024-08-30,219.9704,225.7135,214.3704,215.9647,3930291
+2024-09-02,217.2782,218.5183,215.6556,217.9022,6117870
+2024-09-03,218.9647,219.3722,213.4488,213.555,4632278
+2024-09-04,214.0277,218.8538,213.2092,218.5192,2506954
+2024-09-05,218.726,221.4231,216.4043,219.4321,4883191
+2024-09-06,219.1225,219.7203,216.7165,216.7227,4013979
+2024-09-09,216.3146,221.3142,213.9631,220.6363,4761291
+2024-09-10,220.806,224.3651,220.2772,224.2458,3525440
+2024-09-11,224.281,226.6415,222.2875,224.0987,3839577
+2024-09-12,223.0474,223.6421,216.1118,218.4334,3950682
+2024-09-13,219.0698,222.8106,217.5139,218.0195,3120130
+2024-09-16,218.3595,219.6463,217.1538,218.9471,4616471
+2024-09-17,219.1497,222.3125,217.7803,221.2439,4601579
+2024-09-18,220.7625,224.5009,214.0036,215.4409,4815547
+2024-09-19,214.7838,215.8051,213.8794,215.0429,3690170
+2024-09-20,215.4893,216.2063,212.5461,213.1406,3459677
+2024-09-23,212.3417,216.3025,209.5438,212.1897,4239074
+2024-09-24,212.3656,213.8932,209.0242,209.3475,4549880
+2024-09-25,209.9213,211.4477,201.2005,201.2736,3773021
+2024-09-26,199.9533,202.5667,197.4028,202.0309,4714237
+2024-09-27,202.8217,204.3995,200.4383,201.9712,3968958
+2024-09-30,201.9615,202.9749,197.1284,198.3663,4433078
+2024-10-01,198.9407,201.3656,192.6745,192.814,4007941
+2024-10-02,192.7395,195.0076,192.0015,192.4575,3778603
+2024-10-03,193.1366,196.1944,191.7131,193.5466,4697134
+2024-10-04,194.9614,196.4712,190.4987,193.2293,3089089
+2024-10-07,193.5816,194.5363,191.2474,192.1872,2453795
+2024-10-08,191.2892,191.7815,186.7207,187.676,3968874
+2024-10-09,186.5708,190.7049,185.9954,190.6659,4455749
+2024-10-10,189.8635,190.1273,187.3807,188.9376,3779926
+2024-10-11,189.3349,193.5651,188.0486,191.2519,3247121
+2024-10-14,191.8026,192.2543,185.3842,185.9969,3462531
+2024-10-15,185.2636,188.9276,184.0336,188.5832,4101908
+2024-10-16,189.5217,195.3535,188.7294,192.4926,4960969
+2024-10-17,193.1709,197.9515,191.6803,197.3493,4157248
+2024-10-18,198.0588,198.2132,190.7309,194.2336,5747341
+2024-10-21,194.6187,194.9231,190.0289,190.1831,3212085
+2024-10-22,190.2169,190.8916,186.9236,189.0656,5048755
+2024-10-23,189.4059,191.4939,189.2956,190.3823,5776156
+2024-10-24,188.2861,189.2256,185.5055,186.7015,4098839
+2024-10-25,186.6696,186.7485,184.0153,185.6529,3838418
+2024-10-28,185.5276,188.84,183.9801,188.6925,5572415
+2024-10-29,189.4956,191.657,184.7832,186.0264,5487154
+2024-10-30,186.534,188.9639,185.5338,187.9188,2984700
+2024-10-31,187.2483,195.5045,185.2151,194.2064,3655418
+2024-11-01,193.4938,201.3701,192.3889,200.1877,4756134
+2024-11-04,200.5565,203.0296,195.4842,195.9929,3159501
+2024-11-05,196.2781,197.2268,187.174,189.1398,4031200
+2024-11-06,189.6626,189.6699,188.7012,188.8712,3539966
+2024-11-07,189.7648,193.9952,189.4264,192.2828,4034507
+2024-11-08,192.7888,193.0108,192.2439,192.3822,3739728
+2024-11-11,192.1523,192.8204,187.839,188.415,4049153
+2024-11-12,189.0178,195.8884,187.6021,192.9065,4200536
+2024-11-13,192.4402,196.8032,192.4183,195.4314,4091193
+2024-11-14,194.646,195.0154,194.0813,194.8653,3667389
+2024-11-15,196.2757,201.2176,195.8034,199.3458,3859360
+2024-11-18,198.5743,199.1869,194.2916,196.7573,5371765
+2024-11-19,197.5296,197.7533,192.8279,193.1108,4000764
+2024-11-20,191.8948,191.9127,174.7451,175.0507,4451582
+2024-11-21,175.5685,175.6186,174.3917,175.1342,5355430
+2024-11-22,174.3122,179.6348,173.3573,178.8238,3387003
+2024-11-25,179.1612,184.017,177.0771,181.3993,5649234
+2024-11-26,180.6889,180.9042,176.2075,177.8141,5056256
+2024-11-27,178.1013,184.9949,176.3434,184.8424,5638897
+2024-11-28,182.9142,183.1117,181.315,181.6367,4412560
+2024-11-29,181.8374,185.7301,180.771,183.281,4073343
+2024-12-02,184.0671,184.4596,177.4057,178.6364,3606604
+2024-12-03,178.6437,179.1756,177.9734,179.005,3257468
+2024-12-04,178.4259,179.5838,168.6335,169.3249,3978247
+2024-12-05,168.8563,171.1064,165.1943,165.2017,5673571
+2024-12-06,166.5062,168.0767,161.0968,161.4416,3937252
+2024-12-09,162.7183,163.2899,158.0996,158.9773,6113489
+2024-12-10,158.7232,159.3727,155.9157,156.3356,2952654
+2024-12-11,157.0849,158.2056,155.772,156.6056,3161688
+2024-12-12,155.5155,155.732,153.9935,154.1366,4297441
+2024-12-13,154.8454,158.4486,154.255,157.7356,5242480
+2024-12-16,157.2819,157.4795,152.3751,154.741,4968071
+2024-12-17,154.719,154.7988,149.9062,150.6905,3582410
+2024-12-18,149.9357,156.1633,148.0769,154.6193,5805157
+2024-12-19,155.5529,157.104,150.4822,150.7303,4686636
+2024-12-20,150.2281,152.1021,149.69,152,5635646
+2024-12-23,151.2541,152.7883,149.6714,151.6453,2801411
+2024-12-24,152.0496,152.5336,145.9527,146.8124,4601739
+2024-12-25,146.6451,151.9435,145.8602,151.1223,4094757
+2024-12-26,150.0969,153.2689,148.6676,151.8713,4327255
+2024-12-27,151.0233,154.9031,150.4963,152.7971,3799620
+2024-12-30,152.1515,154.37,151.2849,151.8017,3434421
+2024-12-31,151.5229,152.4043,151.2369,151.4344,2759934
+2025-01-01,151.0047,151.4497,149.9617,149.9759,3622742
+2025-01-02,149.9601,154.2444,149.499,152.1488,3704287
+2025-01-03,152.2654,154.4732,151.5959,153.1095,4291171
+2025-01-06,152.4532,159.6209,151.9447,158.1748,4201898
+2025-01-07,157.5179,158.8624,154.4558,154.8006,3294610
+2025-01-08,155.2433,156.8586,149.9697,150.3105,4853415
+2025-01-09,149.9119,152.4611,145.851,146.0525,5126493
+2025-01-10,145.5475,147.7177,143.9404,146.0968,4008206
+2025-01-13,145.8718,145.9388,142.9037,143.8377,3484259
+2025-01-14,143.4706,144.931,142.3249,144.3541,3911352
+2025-01-15,144.0546,144.3362,139.46,141.241,3479061
+2025-01-16,140.9423,141.6208,139.3265,140.3213,4407386
+2025-01-17,140.1062,140.8719,137.69,137.9607,3685451
+2025-01-20,137.7693,140.864,137.3997,140.2862,4565617
+2025-01-21,140.2336,140.52,139.9407,140.4113,4743556
+2025-01-22,140.0024,141.5508,137.3266,137.7536,4644180
+2025-01-23,138.0462,139.5561,137.2722,138.6753,5147032
+2025-01-24,138.5048,139.5031,137.1358,137.3932,4908569
+2025-01-27,137.3807,142.1888,136.7389,141.5666,3318201
+2025-01-28,141.561,141.6533,140.2906,140.9572,4830089
+2025-01-29,139.9872,141.4268,137.7748,141.4153,4959545
+2025-01-30,141.9167,143.2605,137.6623,138.4412,3376573
+2025-01-31,138.0057,139.3407,134.8448,136.5253,5481431
+2025-02-03,135.5665,138.7306,135.5459,138.5498,3304776
+2025-02-04,138.2158,139.3196,136.1347,136.4755,4578851
+2025-02-05,137.214,139.5464,137.1131,137.1744,4737484
+2025-02-06,136.3994,137.6321,133.2719,133.5335,3928660
+2025-02-07,132.7916,134.3865,129.7871,130.5834,4891234
+2025-02-10,129.4834,130.5556,129.2517,130.4418,5571515
+2025-02-11,130.1395,132.7973,129.819,132.3403,3824666
+2025-02-12,133.1554,133.5007,131.6607,131.9118,5127708
+2025-02-13,131.8474,134.5717,131.3978,132.843,5371498
+2025-02-14,132.8426,133.3439,130.8373,131.4852,5141930
+2025-02-17,131.696,132.1689,128.1151,128.5377,4708228
+2025-02-18,128.2338,130.9541,128.1551,129.8635,4142374
+2025-02-19,131.0737,142.3069,131.0259,141.0365,6642838
+2025-02-20,140.6314,141.4557,137.1273,138.3575,3330203
+2025-02-21,138.523,141.4277,137.3372,137.9832,2854573
+2025-02-24,138.3224,138.5516,136.5813,136.9822,3163677
+2025-02-25,135.9094,136.1906,135.2899,135.5285,3790365
+2025-02-26,135.2442,136.0119,127.4205,127.9828,3330640
+2025-02-27,127.4883,130.5521,124.9903,129.764,2421670
+2025-02-28,130.6223,132.275,128.5845,129.7267,3481218
+2025-03-03,130.4054,131.1085,129.4946,129.5888,4089588
+2025-03-04,128.5386,133.2537,128.2757,131.9951,3574500
+2025-03-05,132.3658,133.8572,130.8738,132.2494,2647548
+2025-03-06,132.8516,135.8357,132.8296,133.542,3378913
+2025-03-07,133.5453,137.2963,133.4971,136.2633,5159104
+2025-03-10,136.9627,139.1827,136.8173,136.9128,3650774
+2025-03-11,137.291,137.3868,133.4129,133.8413,4640437
+2025-03-12,133.9061,137.4019,133.2272,135.2584,4159728
+2025-03-13,135.6358,135.8506,134.5397,135.2197,3806379
+2025-03-14,135.3207,139.8126,133.6896,139.7374,5857894
+2025-03-17,139.4878,141.3348,138.7972,140.0781,3713787
+2025-03-18,140.3558,140.5497,136.0699,136.4168,4149105
+2025-03-19,136.2669,137.5591,135.152,136.8808,3771465
+2025-03-20,136.1597,138.7834,134.3259,135.8299,4563836
+2025-03-21,135.1294,138.0132,134.3829,136.3256,3335033
+2025-03-24,136.2089,137.8308,135.1542,137.165,4542102
+2025-03-25,136.6867,141.8984,136.6795,141.4157,6455872
+2025-03-26,141.1326,144.0237,139.3049,143.8021,4845274
+2025-03-27,144.0473,144.4693,142.8475,143.3142,4743724
+2025-03-28,143.4417,143.8255,140.6957,141.5884,5097420
+2025-03-31,141.4213,141.5268,140.5979,140.7041,5853353
+2025-04-01,139.8127,142.132,138.7869,140.5811,2933965
+2025-04-02,140.5741,141.2648,132.2158,134.3972,5665888
+2025-04-03,134.2801,135.8375,134.2419,134.9802,4019283
+2025-04-04,133.9867,141.143,133.5256,139.1605,4631842
+2025-04-07,139.2823,139.4335,134.965,136.6532,2719652
+2025-04-08,135.4915,137.2668,134.5663,136.0836,4391813
+2025-04-09,136.2142,138.5525,135.9765,138.4901,3868496
+2025-04-10,138.045,142.4439,137.4633,141.5287,5379012
+2025-04-11,141.6483,142.2512,139.7313,141.1926,3767754
+2025-04-14,140.6348,140.6765,137.6702,138.5478,3033518
+2025-04-15,138.816,140.6905,138.0276,139.9444,2675174
+2025-04-16,139.7613,146.5381,139.7345,143.2853,4407367
+2025-04-17,143.2543,146.5205,142.41,143.5486,4604165
+2025-04-18,142.67,148.0673,141.4454,146.822,4378839
+2025-04-21,146.5713,147.2428,144.162,145.651,4914472
+2025-04-22,145.9734,148.4858,145.4884,148.165,3232509
+2025-04-23,148.4278,150.3318,148.2692,149.939,3336265
+2025-04-24,150.0629,150.9892,146.5762,148.0539,4242506
+2025-04-25,147.3986,150.3513,146.9968,150.321,4991321
+2025-04-28,149.991,150.5536,145.3501,145.3842,3763071
+2025-04-29,144.6662,152.3999,144.0543,151.5267,4586251
+2025-04-30,151.5737,154.4322,150.7726,153.9598,6002992
+2025-05-01,154.1986,155.2392,152.1368,153.0639,5168915
+2025-05-02,153.4893,156.8449,152.2935,154.8105,4755698
+2025-05-05,154.9012,155.4463,151.9482,152.0381,3286839
+2025-05-06,152.2582,153.1428,151.8434,152.4556,4327498
+2025-05-07,151.9014,152.5119,150.3383,152.1939,3449627
+2025-05-08,151.7329,153.1112,151.588,152.6582,5788492
+2025-05-09,153.3483,155.3926,152.701,153.5201,3538602
+2025-05-12,152.7429,155.8145,151.93,155.329,3869966
+2025-05-13,155.3477,156.9529,155.3294,156.2556,4296202
+2025-05-14,156.1033,156.2901,152.9006,153.635,3913707
+2025-05-15,153.8368,155.4082,150.6778,152.7752,3028563
+2025-05-16,152.3036,152.392,150.9927,151.1885,3028621
+2025-05-19,150.8234,156.3868,148.5748,155.9924,3501118
+2025-05-20,156.343,158.631,153.522,155.2143,4281457
+2025-05-21,155.4453,158.3041,154.7336,158.2887,3775358
+2025-05-22,157.9883,160.2448,155.5976,156.9445,4082544
+2025-05-23,157.3296,157.4211,154.3202,156.0814,3203066
+2025-05-26,156.6686,158.0636,156.5099,157.3185,4193060
+2025-05-27,156.9969,159.3535,155.9453,159.0918,4249978
+2025-05-28,159.3441,160.1034,157.2619,157.5827,4794580
+2025-05-29,157.2598,157.42,152.9622,154.7082,3256266
+2025-05-30,155.4687,155.6564,154.9246,154.9265,4391881
+2025-06-02,154.5501,160.3168,154.5341,158.3234,5202992
+2025-06-03,157.8442,161.5066,156.5948,161.2893,4219806
+2025-06-04,160.4141,160.453,159.9443,160.0051,3040090
+2025-06-05,160.3324,161.0069,158.5004,159.7365,4248362
+2025-06-06,159.57,159.6543,156.9919,157.2216,3509688
+2025-06-09,157.2407,158.3159,156.1765,157.7598,3396549
+2025-06-10,156.6276,157.2645,150.9298,153.2581,3899832
+2025-06-11,152.9177,154.001,149.0817,149.712,5198136
+2025-06-12,149.4388,151.1076,147.4978,148.3475,3071424
+2025-06-13,147.9518,150.9035,147.4457,149.6821,3485541
+2025-06-16,149.9308,150.4884,147.5291,148.5542,3749906
+2025-06-17,148.8315,150.495,148.6313,150.1824,4936803
+2025-06-18,150.3001,153.5507,149.1781,153.3886,3803470
+2025-06-19,151.0411,161.3316,150.5797,161.0318,4515837
+2025-06-20,160.0863,162.1933,158.9646,162.0749,4286483
+2025-06-23,159.8602,162.4373,158.567,159.1525,3221179
+2025-06-24,157.4925,158.7644,155.5386,155.8049,3751169
+2025-06-25,156.1454,158.3373,152.5203,154.8427,4601559
+2025-06-26,154.9635,160.5876,153.7877,158.3627,5149519
+2025-06-27,158.8171,159.2486,156.1492,158.4959,4601416
+2025-06-30,158.7783,159.8021,158.6303,159.2442,2314425
+2025-07-01,159.0396,161.7465,158.4546,160.6599,3295448
+2025-07-02,161.7944,163.4493,159.8762,161.5463,5784715
+2025-07-03,160.4974,164.6466,159.7071,164.4611,4837897
+2025-07-04,164.354,166.2456,163.1817,164.8748,3812653
+2025-07-07,164.5278,168.0726,164.1179,167.2513,6211132
+2025-07-08,166.8623,170.3324,164.6238,169.4188,4008626
+2025-07-09,168.4811,180.518,167.5941,178.3573,5092948
+2025-07-10,178.891,181.7272,171.2394,171.8753,3512848
+2025-07-11,171.3068,171.9309,167.13,168.3546,5201443
+2025-07-14,166.9948,167.7232,164.3734,165.4624,3887514
+2025-07-15,165.7078,166.985,164.185,166.0625,2772770
+2025-07-16,166.2638,170.9556,164.8555,167.7306,4041076
+2025-07-17,168.9283,169.2445,166.6821,168.3035,4675000
+2025-07-18,168.5304,172.0575,166.3376,170.2955,6685560
+2025-07-21,169.5017,171.777,169.2419,170.7703,4437492
+2025-07-22,170.4951,171.0854,165.7789,166.522,6071634
+2025-07-23,165.5036,166.4645,163.8791,165.3019,2867816
+2025-07-24,166.1932,168.5198,164.8855,168.0083,4056533
+2025-07-25,167.1224,167.897,159.4812,160.3155,5213882
+2025-07-28,159.7486,159.8342,155.6003,156.5219,4696760
+2025-07-29,157.2668,162.4673,156.8196,162.271,5623655
+2025-07-30,162.5507,162.6203,155.1792,157.7067,5858469
+2025-07-31,156.712,157.3429,152.6453,154.3943,3920353
+2025-08-01,153.4617,160.4322,152.9125,160.2969,4848243
+2025-08-04,159.9113,163.5137,158.511,162.8822,4956377
+2025-08-05,162.675,163.8743,161.1689,161.4535,3713896
+2025-08-06,161.0888,161.5639,158.6503,159.2657,4299890
+2025-08-07,159.2412,162.012,159.1005,160.0662,5428371
+2025-08-08,161.0185,161.9027,157.7002,157.9631,3811833
+2025-08-11,157.517,160.8444,156.7915,160.6072,3485709
+2025-08-12,159.2876,165.9965,158.7976,164.1597,5862952
+2025-08-13,164.2839,166.9227,159.9179,161.2672,3293566
+2025-08-14,162.5174,164.0499,160.9195,161.1253,3778562
+2025-08-15,160.1498,162.7649,158.1558,161.7543,4605350
+2025-08-18,161.0269,161.1182,160.0665,161.0981,3527128
+2025-08-19,161.5886,163.958,160.5424,163.328,5798613
+2025-08-20,163.9983,164.8121,163.5722,164.2841,3688965
+2025-08-21,165.6641,165.6756,164.0789,164.3996,3134909
+2025-08-22,163.4938,168.8975,162.7223,168.3035,5094557
+2025-08-25,167.4661,172.0379,165.2169,170.4539,3906725
+2025-08-26,169.9194,171.9584,169.4243,170.968,2682590
+2025-08-27,171.8812,175.9608,169.5455,175.1435,4747900
+2025-08-28,175.3081,177.1657,169.377,169.5413,5418830
+2025-08-29,169.218,170.4131,167.9832,169.5135,3755937
+2025-09-01,170.2319,179.4546,168.848,178.1481,4513323
+2025-09-02,178.3398,182.7889,178.2851,181.3257,4952519
+2025-09-03,180.3189,182.0225,176.3175,176.6654,3859605
+2025-09-04,175.6775,176.0833,174.5012,174.5662,3237171
+2025-09-05,175.2492,175.2674,173.5441,175.2514,3735527
+2025-09-08,174.5998,175.767,171.5782,171.7205,6477959
+2025-09-09,171.903,174.9082,171.3939,174.7124,4728314
+2025-09-10,174.874,176.2278,165.4912,168.4946,4746071
+2025-09-11,168.2832,169.8817,161.6725,163.5325,3596628
+2025-09-12,164.1244,165.9485,156.2946,158.0372,4040944
+2025-09-15,157.8174,160.141,157.4254,157.8118,2658514
+2025-09-16,158.1774,159.1902,156.936,159.1224,4687351
+2025-09-17,158.6889,160.8438,157.8412,158.6398,3755799
+2025-09-18,157.8469,159.1729,155.9428,158.6488,3356778
+2025-09-19,158.9535,159.0754,157.8293,158.7751,2405373
+2025-09-22,158.1397,159.4022,152.8526,154.193,3218285
+2025-09-23,153.1947,154.1093,150.7609,152.1753,4224850
+2025-09-24,152.5835,156.4383,149.628,156.1794,6012988
+2025-09-25,157.2688,157.7378,156.5727,157.5948,5793521
+2025-09-26,157.7775,159.3254,155.5348,155.9123,3996873
+2025-09-29,156.1731,161.5736,155.1436,160.3403,4725240
+2025-09-30,160.8468,161.0382,156.5981,157.5512,4144269
+2025-10-01,158.6486,159.6263,157.9735,159.1393,3849310
+2025-10-02,159.4363,160.3617,153.9976,156.9457,3323513
+2025-10-03,156.4709,157.6275,153.6284,155.0509,4636535
+2025-10-06,154.6951,155.6059,148.6324,149.8418,3476012
+2025-10-07,150.4137,150.6512,148.8802,149.4653,3486126
+2025-10-08,149.1958,151.5109,147.972,151.2679,4026377
+2025-10-09,151.6499,152.2758,150.0536,150.3106,4769190
+2025-10-10,149.7513,149.9459,148.4192,149.3342,4485219
+2025-10-13,148.9667,150.0077,144.995,147.244,3516281
+2025-10-14,147.0413,147.0487,143.9154,145.2643,3654415
+2025-10-15,145.4329,146.7316,144.6063,144.6573,3767807
+2025-10-16,143.9622,145.5878,141.2541,141.8575,3287664
+2025-10-17,141.3392,144.1669,140.7142,143.0761,2831233
+2025-10-20,143.3136,143.7551,141.5004,141.5194,3020842
+2025-10-21,141.7886,142.618,139.959,140.3049,4690126
+2025-10-22,139.7249,140.7097,139.2826,140.4164,5505089
+2025-10-23,139.1975,140.8482,138.83,140.6835,5028800
+2025-10-24,140.8895,141.5502,139.4787,141.047,3614187
+2025-10-27,140.2261,141.8377,140.0496,141.6973,2701868
+2025-10-28,142.0439,142.857,128.4814,130.3489,3892415
+2025-10-29,130.425,131.4219,128.8452,130.4658,5173792
+2025-10-30,131.581,132.0089,131.2717,131.473,4969601
+2025-10-31,131.6137,138.5071,129.6426,137.2032,3814169
+2025-11-03,137.4235,137.6511,134.656,134.9473,2563622
+2025-11-04,135.4807,136.4268,132.3904,133.0326,3273348
+2025-11-05,133.4999,133.9698,132.3435,132.6527,3154997
+2025-11-06,131.6272,133.3304,130.8523,132.1608,4681034
+2025-11-07,131.2668,131.7639,125.9148,126.3191,6647379
+2025-11-10,126.2512,127.0814,124.9182,125.9259,5415098
+2025-11-11,125.1864,125.8314,123.8928,124.0187,4214289
+2025-11-12,123.6787,126.4117,122.7853,125.7863,3203884
+2025-11-13,125.197,129.3365,125.0939,129.0932,4145971
+2025-11-14,130.1348,131.3098,129.951,131.1885,3393203
+2025-11-17,131.4863,134.3156,130.5511,133.2639,5613778
+2025-11-18,133.4555,134.9796,133.4249,134.6969,3512025
+2025-11-19,135.6366,136.0253,129.2353,129.3311,4413318
+2025-11-20,129.8927,133.2665,129.4089,131.6996,4196200
+2025-11-21,131.0719,132.3061,129.5712,130.9176,3579898
+2025-11-24,130.9062,131.5294,129.8218,130.5898,4131799
+2025-11-25,129.7327,130.8625,128.7954,130.0239,5326254
+2025-11-26,130.162,130.9284,130.0703,130.7113,3478214
+2025-11-27,130.3313,131.6085,129.5819,131.407,4737504
+2025-11-28,131.6507,132.0359,127.1496,127.2422,3138837
+2025-12-01,127.1009,128.8499,126.5031,128.781,3567610
+2025-12-02,127.889,128.6544,125.7562,126.3524,4257185
+2025-12-03,126.9296,127.7422,124.1772,126.0096,4775590
+2025-12-04,126.1989,127.4335,121.9574,122.8092,2928830
+2025-12-05,122.4277,123.0974,121.6804,122.1681,3433580
+2025-12-08,122.7211,122.8621,120.2322,120.2785,4004133
+2025-12-09,120.9904,121.8916,119.6303,119.6508,3054934
+2025-12-10,119.6876,124.8064,119.4047,123.8897,3689399
+2025-12-11,124.0586,124.1071,122.3423,123.2128,3094000
+2025-12-12,122.2239,122.9936,116.1064,116.608,5114554
+2025-12-15,116.2359,117.1048,114.8217,116.5074,4162386
+2025-12-16,116.36,117.0762,116.1488,116.6776,3092104
+2025-12-17,117.2075,117.8321,112.7974,114.2801,5515940
+2025-12-18,113.9872,115.5296,113.1092,114.6131,2682033
+2025-12-19,114.1028,114.3177,110.8201,111.0502,4121775
+2025-12-22,111.4549,114.4397,110.7068,113.3951,4334694
+2025-12-23,113.7872,114.8428,110.7104,111.3727,3191825
+2025-12-24,111.6896,112.8944,110.9706,111.8622,4781210
+2025-12-25,111.9608,113.9907,110.4217,110.829,3737267
+2025-12-26,111.1319,112.4041,108.2341,108.8965,3729171
+2025-12-29,109.4874,113.3474,109.1871,112.8452,5493728
+2025-12-30,112.878,113.6302,111.3009,113.6123,3703732
+2025-12-31,112.7437,113.3428,109.9898,110.0399,4020546
+2026-01-01,109.9542,113.1127,109.3336,112.7828,4469216
+2026-01-02,113.2562,113.4661,110.3222,110.6857,7587303
+2026-01-05,110.5093,111.3512,108.0513,108.161,4605468
+2026-01-06,108.5821,109.6691,106.7616,107.3972,3874197
+2026-01-07,107.1797,107.55,104.361,104.9031,4157119
+2026-01-08,105.2732,108.6268,104.7752,107.2316,3887122
+2026-01-09,107.2395,107.53,106.6857,106.8193,4042712
+2026-01-12,106.9268,107.1769,105.7404,106.953,4322032
+2026-01-13,107.2434,111.974,106.7718,109.8944,4213195
+2026-01-14,110.9863,112.091,108.0354,109.0078,2865935
+2026-01-15,108.4968,109.5945,107.7629,108.6132,4427299
+2026-01-16,108.1255,108.5344,107.466,107.496,3725670
+2026-01-19,107.9005,108.3943,104.7176,104.9848,2981114
+2026-01-20,104.401,107.5137,103.1619,106.5792,4043378
+2026-01-21,106.8378,112.6674,106.4424,110.9421,4756765
+2026-01-22,112.6971,113.7077,111.7528,113.6621,3508060
+2026-01-23,114.2214,118.6934,113.5841,118.4807,2798674
+2026-01-26,118.5661,124.3779,118.3339,124.0008,3939270
+2026-01-27,123.3111,123.3668,118.1502,118.2448,4570332
+2026-01-28,118.5845,122.334,117.9788,120.2909,3379825
+2026-01-29,120.5445,121.284,118.4764,119.5963,3703643
+2026-01-30,120.0143,120.3578,119.0374,119.5995,4025802
+2026-02-02,119.7352,124.0197,118.566,122.7888,4418104
+2026-02-03,122.6898,123.7781,113.6136,114.2559,5752676
+2026-02-04,113.7039,115.4683,112.9205,114.8511,3945666
+2026-02-05,114.5169,115.7793,114.1962,115.5953,3686267
+2026-02-06,115.2036,122.9679,115.0985,122.0493,4686309
+2026-02-09,121.3266,123.0155,120.2044,121.8844,2474233
+2026-02-10,122.0261,125.6087,121.359,125.0413,3995262
+2026-02-11,125.5114,130.8605,124.0068,130.7062,5145041
+2026-02-12,130.9875,131.6878,128.1746,129.1602,3929143
+2026-02-13,128.9051,130.2974,128.1882,129.6029,4799593
+2026-02-16,129.2579,129.7183,124.7044,125.5835,5454137
+2026-02-17,126.0568,126.1212,123.3952,123.724,3331136
+2026-02-18,123.1086,133.7462,122.1998,132.4516,4653982
+2026-02-19,132.3655,133.2489,128.5691,129.1791,3169715
+2026-02-20,128.4878,131.7773,128.1081,131.7707,5074662
+2026-02-23,132.361,132.3793,125.8586,127.3121,6618026
+2026-02-24,126.1084,126.5486,122.3439,122.8259,4454316
+2026-02-25,122.6016,124.251,120.8048,122.1132,2841849
+2026-02-26,121.9117,122.3431,119.1088,120.1633,3259881
+2026-02-27,119.336,124.8561,118.6788,124.608,4551596
+2026-03-02,125.558,125.7064,123.0595,123.3215,4656671
+2026-03-03,123.1074,127.6097,122.8412,127.2372,4300767
+2026-03-04,127.6509,128.1332,123.0659,123.8915,4003374
+2026-03-05,123.5613,124.4416,121.6194,121.8951,4124924
+2026-03-06,121.8563,126.6152,121.8529,124.9011,3682606
+2026-03-09,125.2915,126.1387,123.9852,124.3851,3616625
+2026-03-10,124.8566,127.4188,124.8297,125.4992,3659217
+2026-03-11,126.3362,129.5849,125.7771,128.4745,4333929
+2026-03-12,128.3051,135.5591,126.6384,135.0735,5692690
+2026-03-13,134.3657,136.0195,133.6343,135.1267,4400227
+2026-03-16,136.0699,137.1373,135.6181,136.8923,3895371
+2026-03-17,136.6219,137.7015,134.8383,136.9212,3762648
+2026-03-18,136.8795,140.3938,136.7369,139.6288,4048025
+2026-03-19,139.0445,139.1703,136.4401,137.1012,3637097
+2026-03-20,136.7272,136.995,133.9558,134.5226,4159459
+2026-03-23,133.2649,133.4874,131.0259,131.9025,4382459
+2026-03-24,131.2928,133.1607,130.4691,132.3918,3839020
+2026-03-25,131.8521,136.1821,130.9749,135.1266,4125793
+2026-03-26,135.2928,141.5913,134.2751,141.5685,4280912
+2026-03-27,141.7233,142.0228,137.9567,139.4993,4589249
+2026-03-30,139.728,139.9005,133.4347,134.7832,3063932
+2026-03-31,134.5342,138.7861,134.4342,138.6124,3408840
+2026-04-01,137.995,140.158,137.2803,139.5793,3157284
+2026-04-02,140.1166,145.9415,138.2436,144.491,4573941
+2026-04-03,144.3905,149.068,143.6503,147.7891,5949132
+2026-04-06,147.9967,148.4058,141.7769,142.0799,3986643
+2026-04-07,142.2011,142.8179,139.1685,141.5814,4927880
+2026-04-08,142.0922,142.1655,138.4047,140.3521,4769841
+2026-04-09,140.3996,141.1091,133.5929,134.0235,3811877
+2026-04-10,134.2101,140.5351,133.8412,140.1968,5445711
+2026-04-13,140.561,142.3182,139.5026,141.568,3327391
+2026-04-14,140.3814,144.5298,140.3639,144.1249,4107053
+2026-04-15,144.6282,147.4125,143.5194,145.8622,4216557
+2026-04-16,146.4125,146.7885,144.7884,146.3439,3587908
+2026-04-17,146.8979,153.3556,146.3268,152.8065,4865280
+2026-04-20,152.2294,152.6653,149.9951,151.6099,3456100
+2026-04-21,151.3995,151.5221,149.4147,149.6581,3565177
+2026-04-22,148.8682,149.8002,145.3816,146.2869,4783073
+2026-04-23,146.6159,147.2853,146.3073,146.6065,3675276
+2026-04-24,147.1617,148.024,140.2666,141.5886,6427517
+2026-04-27,142.2932,143.1646,139.9117,140.0827,3208084
+2026-04-28,140.7214,140.9579,139.6433,139.6865,4839576
+2026-04-29,140.4644,142.8293,138.0913,142.8042,5831319
+2026-04-30,142.4328,143.1954,141.5775,141.5849,5856224
+2026-05-01,142.4909,144.3312,141.5991,141.9433,4850035
+2026-05-04,141.4416,145.2953,141.2791,144.7121,2485770
+2026-05-05,144.2019,144.5232,140.843,142.1741,3736713
+2026-05-06,142.2215,145.5304,141.3424,144.4248,4500051
+2026-05-07,144.1447,146.8041,143.675,146.5746,6240766
+2026-05-08,147.5534,148.5122,141.8189,143.8662,3658465
+2026-05-11,144.5421,145.2985,140.7755,141.3272,4630709
+2026-05-12,141.9626,142.5024,140.555,142.446,3660526
+2026-05-13,142.6276,144.2853,141.5099,141.8677,4673247
+2026-05-14,142.1708,142.4105,139.375,141.3311,3462633
+2026-05-15,140.4427,143.5254,140.1689,142.2157,3880048
+2026-05-18,141.7203,143.2074,140.8939,142.5559,4526399
+2026-05-19,142.5962,142.8148,141.5097,141.5874,3404003
+2026-05-20,142.0537,144.0574,141.5379,144.0378,4008115
+2026-05-21,144.0787,148.947,142.8429,148.9343,4455063
+2026-05-22,148.5789,150.2158,139.6457,141.0942,5620427
+2026-05-25,141.3168,142.5612,138.9609,139.3943,4284937
+2026-05-26,139.156,140.1782,133.0477,133.6678,3797977
+2026-05-27,133.0251,141.4421,132.2299,140.495,4800003
+2026-05-28,139.9119,149.6389,139.8817,148.7868,5843868
+2026-05-29,148.1541,151.2809,146.9459,151.2708,3901058
+2026-06-01,151.8483,153.6552,151.4348,152.8569,4454430
+2026-06-02,153.0816,154.8984,153.0298,154.1772,5571964
+2026-06-03,153.3579,155.4435,148.3627,149.2264,4745206
+2026-06-04,149.2987,150.1544,145.5185,147.3106,4114756
+2026-06-05,146.1313,148.2289,145.9273,146.9905,4412207
+2026-06-08,147.0557,149.4807,146.3263,149.2909,4187576
+2026-06-09,149.2681,149.6405,148.5657,148.7543,3132312
+2026-06-10,148.7383,149.1795,145.2388,145.9483,4899446
+2026-06-11,144.8921,146.1964,144.7,145.429,4447591
+2026-06-12,145.1416,150.4059,144.1544,148.8958,3556521
+2026-06-15,149.661,150.5017,149.454,150.1005,3368369
+2026-06-16,150.3929,153.3718,149.8121,153.3379,3548266
+2026-06-17,153.9696,155.7975,147.5457,149.2186,3659531
+2026-06-18,149.0379,151.8823,148.2115,151.3247,3111860
+2026-06-19,151.5886,152.7446,146.9007,148.4294,4074659
+2026-06-22,148.6468,149.2479,146.3516,147.5494,3117072
+2026-06-23,148.2747,157.3394,146.0173,156.2074,5130557
+2026-06-24,156.0444,157.7098,155.3671,157.2058,4822490
+2026-06-25,157.181,159.132,156.2097,158.4325,3147555
+2026-06-26,158.049,161.4617,156.06,160.2557,3662482
+2026-06-29,160.299,166.4686,158.8002,165.0252,4668637
+2026-06-30,166.5883,168.8269,160.4473,161.2148,3583677