@tangle-network/agent-bench 0.3.7 → 0.3.8

package/src/quant-arena/fixtures/data/insample/S06.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,97.4674,98.3076,96.8125,97.4674,2702410
+2016-07-04,98.0357,100.7079,96.9584,99.1136,4789553
+2016-07-05,99.2188,100.8241,98.9761,99.168,1838308
+2016-07-06,99.838,103.1789,99.2964,101.0983,4118649
+2016-07-07,101.8583,102.847,98.8128,99.4545,3279979
+2016-07-08,99.8693,100.4356,93.4399,93.725,4741906
+2016-07-11,93.9118,96.6297,93.7069,95.2861,3231181
+2016-07-12,95.3983,96.7486,94.8629,95.6154,2309050
+2016-07-13,95.1423,95.3462,92.7842,93.8126,3160193
+2016-07-14,94.2518,94.3863,91.9626,92.4883,3139220
+2016-07-15,91.78,93.1437,91.6288,92.9158,3308543
+2016-07-18,92.7531,93.1332,91.0332,91.317,3184180
+2016-07-19,90.9053,94.3477,90.8758,92.8846,3473736
+2016-07-20,93.9984,94.6326,92.4969,94.5485,2679337
+2016-07-21,95.2976,96.4026,93.1941,94.2302,2660243
+2016-07-22,94.426,97.8263,93.395,96.3053,3270565
+2016-07-25,96.4628,96.6428,94.2548,94.5684,2595454
+2016-07-26,94.57,95.9276,93.8685,95.7828,3725317
+2016-07-27,95.9854,96.3163,95.4822,96.232,2686370
+2016-07-28,96.1787,97.2063,95.5915,96.8119,3214315
+2016-07-29,96.3509,99.0225,94.8071,98.6606,2367107
+2016-08-01,98.8311,98.9649,94.1234,94.531,4343216
+2016-08-02,94.0186,97.0002,92.7486,95.7983,2181612
+2016-08-03,96.5796,97.2841,96.2933,97.2543,4538304
+2016-08-04,96.9481,98.0232,96.8012,97.6083,2462973
+2016-08-05,97.4148,98.9275,94.8833,95.0484,2353473
+2016-08-08,95.2367,96.9728,95.1804,95.7912,3759744
+2016-08-09,95.4393,98.4949,92.8195,98.0984,2907788
+2016-08-10,97.9731,99.5777,94.5118,95.217,4244488
+2016-08-11,95.179,96.0092,92.3172,93.1812,2185431
+2016-08-12,92.9785,93.0326,92.1149,92.3485,2253409
+2016-08-15,92.8851,93.2117,85.8876,86.0356,3565329
+2016-08-16,85.3528,85.5125,82.0251,83.0407,4858637
+2016-08-17,82.5642,85.2409,80.6741,84.9687,3494174
+2016-08-18,85.5133,85.8258,82.4903,82.6614,2595208
+2016-08-19,82.2549,82.9103,81.9339,82.2246,2999048
+2016-08-22,82.5384,83.0521,77.2557,77.2696,4053450
+2016-08-23,77.0115,81.5114,76.5086,80.9959,3992001
+2016-08-24,80.7161,84.5334,78.9429,84.434,3473792
+2016-08-25,84.8656,85.6179,80.605,81.1032,3613262
+2016-08-26,81.0136,82.4954,80.0665,80.6092,3351520
+2016-08-29,80.8103,82.487,80.4045,81.9642,2865309
+2016-08-30,81.4536,85.7865,80.913,84.1816,2991214
+2016-08-31,83.894,84.1077,81.3579,81.8723,2686804
+2016-09-01,81.4557,82.482,81.024,82.1528,2377429
+2016-09-02,81.4545,81.8781,78.9877,79.3946,2493100
+2016-09-05,78.6105,81.2318,77.5826,80.4591,3548731
+2016-09-06,80.2602,81.3472,79.7631,79.8839,3448336
+2016-09-07,79.2069,79.8223,77.7641,79.5132,2768000
+2016-09-08,79.641,81.7842,79.6024,80.8958,3670927
+2016-09-09,80.2925,81.9778,79.9475,81.4102,2447042
+2016-09-12,82.5177,84.2393,82.3996,83.2214,2385128
+2016-09-13,83.3237,84.5923,82.3182,83.8213,3995992
+2016-09-14,83.7183,83.7615,83.4067,83.7539,2854314
+2016-09-15,84.4136,85.3531,82.7088,83.111,5216201
+2016-09-16,83.787,84.2496,83.4464,84.0526,2813082
+2016-09-19,84.8341,85.4302,83.9556,84.2636,3368335
+2016-09-20,84.6056,86.0929,84.0822,86.0766,2428394
+2016-09-21,85.6304,87.604,84.9918,87.5749,3555777
+2016-09-22,87.8404,88.3255,84.6757,85.7906,2191055
+2016-09-23,85.354,86.5049,81.7195,82.541,3688470
+2016-09-26,82.2791,87.47,82.1386,86.7978,3170267
+2016-09-27,87.2562,91.0606,85.6708,89.8132,2931476
+2016-09-28,89.7972,91.4366,88.0259,91.0942,3740700
+2016-09-29,91.2426,92.4927,86.0446,87.0777,4886555
+2016-09-30,87.0662,88.3556,85.8077,88.0956,3188431
+2016-10-03,87.7281,88.1651,87.5465,87.9435,3541483
+2016-10-04,87.7511,88.9043,86.574,87.0326,3436049
+2016-10-05,87.2615,90.5134,86.0325,90.0702,3311353
+2016-10-06,89.4032,89.6275,85.4951,85.7873,2671725
+2016-10-07,86.5173,87.3197,84.0101,84.7774,3641584
+2016-10-10,84.9855,85.1245,82.2721,82.3673,4371310
+2016-10-11,81.7118,81.8058,81.1721,81.4536,2762660
+2016-10-12,82.0771,82.7532,82.0129,82.5125,3327156
+2016-10-13,83.4237,83.8408,81.1531,81.3424,3303350
+2016-10-14,80.7331,85.2049,80.3554,84.9022,3793534
+2016-10-17,84.2119,84.5099,83.1585,83.3395,3230807
+2016-10-18,83.839,84.8202,83.3974,83.4339,3630577
+2016-10-19,83.3282,84.6712,82.1272,84.4266,4699483
+2016-10-20,84.6348,85.8895,83.7433,85.4174,4092785
+2016-10-21,85.6314,87.6007,85.1251,85.6549,3168142
+2016-10-24,85.3395,86.655,85.0245,86.6403,2984550
+2016-10-25,86.345,88.1444,85.7769,87.7854,3257494
+2016-10-26,88.9693,89.1606,87.844,88.9917,3394294
+2016-10-27,89.1202,92.1635,89.0126,91.166,2897406
+2016-10-28,91.4771,94.915,91.2409,93.2334,5037311
+2016-10-31,93.5828,97.49,92.995,97.3603,3646487
+2016-11-01,97.1106,102.104,95.2927,101.2121,3633597
+2016-11-02,101.5043,105.514,101.2342,103.7474,2119182
+2016-11-03,103.0153,105.0747,101.4777,104.3567,2392683
+2016-11-04,103.8309,108.5993,102.5984,107.839,2104386
+2016-11-07,109.0285,109.6478,108.7796,109.3009,3212126
+2016-11-08,108.6829,109.4134,108.5398,109.2363,2107694
+2016-11-09,110.4141,112.0352,107.886,109.0273,3508367
+2016-11-10,109.3537,111.0271,109.2647,110.1201,4230358
+2016-11-11,110.1537,112.4446,110.1057,111.0471,3184988
+2016-11-14,110.8111,111.6828,110.578,110.7353,3754737
+2016-11-15,110.4522,113.4401,109.7089,112.1187,2921659
+2016-11-16,111.7117,114.8582,110.0708,114.4236,4713818
+2016-11-17,113.9334,115.4847,111.5581,111.9233,2726749
+2016-11-18,111.4527,113.0339,108.8162,112.4878,2265524
+2016-11-21,112.2447,116.0263,111.7458,115.2034,4360554
+2016-11-22,114.9555,117.2659,114.703,116.4391,2335841
+2016-11-23,117.7245,120.6668,117.2756,120.0282,3078219
+2016-11-24,119.5399,125.6484,118.262,124.722,4038518
+2016-11-25,124.0002,124.1631,122.1158,122.4103,3444020
+2016-11-28,122.5913,122.854,117.1464,120.4487,3867709
+2016-11-29,120.2716,120.7188,118.4133,120.1027,3690139
+2016-11-30,120.5541,121.5543,113.3171,114.7595,3806299
+2016-12-01,114.425,116.4879,112.8763,115.1685,2859834
+2016-12-02,114.9067,119.2857,114.7004,118.0089,3555092
+2016-12-05,117.6049,121.7806,117.004,121.1376,3023677
+2016-12-06,120.59,125.9419,120.3429,125.4933,3810758
+2016-12-07,126.0793,126.2105,114.7015,117.3592,3824685
+2016-12-08,117.0728,118.6767,116.7028,117.9261,2380616
+2016-12-09,118.0206,118.5249,113.4082,113.6756,3416396
+2016-12-12,114.3201,114.9012,112.4186,114.4614,2679692
+2016-12-13,115.0939,118.2192,114.6053,117.7827,2996805
+2016-12-14,119.158,121.163,117.6298,120.4033,3781164
+2016-12-15,120.3486,120.6921,117.9444,118.0324,4894126
+2016-12-16,117.433,120.3754,116.4648,119.9257,2678366
+2016-12-19,121.0148,121.2754,112.561,113.2941,4163698
+2016-12-20,112.8244,113.31,110.9178,111.6129,3159725
+2016-12-21,111.5988,113.405,110.5468,112.9427,2408125
+2016-12-22,112.1318,117.7148,111.3278,117.6099,3369173
+2016-12-23,117.4495,118.3978,114.2598,115.0838,4164021
+2016-12-26,114.3267,115.209,112.7654,115.0226,3351940
+2016-12-27,114.3278,120.4939,114.1636,119.9966,3093356
+2016-12-28,120.5025,120.5093,117.8934,119.0397,3087596
+2016-12-29,119.9346,122.6042,119.2508,121.7723,4623839
+2016-12-30,121.3838,125.4855,120.4416,124.6476,3611568
+2017-01-02,124.0653,124.9363,120.2974,120.7757,2884773
+2017-01-03,120.5348,125.615,119.263,124.5047,2608123
+2017-01-04,124.3682,124.5488,122.9338,123.5827,2577959
+2017-01-05,123.5438,123.7457,120.9055,121.1534,3519508
+2017-01-06,122.1723,123.4137,120.2831,121.7347,3639494
+2017-01-09,121.8552,123.7956,118.5107,121.9501,2907341
+2017-01-10,122.2546,123.3133,118.7059,120.881,2510730
+2017-01-11,122.3189,124.4703,118.7955,120.1848,4613177
+2017-01-12,118.9285,120.9964,117.4087,117.4623,3191224
+2017-01-13,117.1101,117.4794,116.7248,117.3957,2437861
+2017-01-16,116.864,120.0367,115.4853,119.823,5142629
+2017-01-17,120.0912,121.5441,118.3567,121.1103,4190267
+2017-01-18,121.5245,121.9762,118.6719,119.6918,4071303
+2017-01-19,119.8886,122.5493,118.4992,121.3518,3007304
+2017-01-20,122.3915,122.8449,121.0705,121.1197,2994711
+2017-01-23,121.2492,126.4356,119.9626,123.2343,2453452
+2017-01-24,122.4519,123.425,119.4987,119.5479,3694482
+2017-01-25,119.8107,119.8676,115.3989,115.439,2899341
+2017-01-26,115.9276,117.259,113.6769,114.0095,3716455
+2017-01-27,113.2546,115.9924,111.2823,113.4149,3091691
+2017-01-30,113.1247,113.6069,108.6342,110.7087,3901155
+2017-01-31,111.6593,113.9469,108.185,109.2768,5174160
+2017-02-01,109.0341,110.1984,97.9194,97.9689,4867215
+2017-02-02,97.9213,98.0225,95.6239,96.7919,2441940
+2017-02-03,96.2558,96.3534,94.4891,94.8751,2585037
+2017-02-06,94.362,94.7689,89.8253,90.6818,2583717
+2017-02-07,89.6225,91.5718,88.7137,90.7366,3321729
+2017-02-08,90.2878,92.0468,90.0916,90.6491,1996290
+2017-02-09,89.3811,90.5086,87.554,88.5194,3079378
+2017-02-10,88.2977,88.3259,86.319,87.416,3892344
+2017-02-13,87.5463,89.6792,85.7872,88.6515,3687982
+2017-02-14,88.6874,89.3455,87.1783,87.7449,3089539
+2017-02-15,86.7259,89.4448,86.3527,87.1544,3081088
+2017-02-16,88.0025,88.6251,87.9363,88.1308,3693204
+2017-02-17,88.0769,89.5263,87.232,89.0112,3400264
+2017-02-20,88.3456,89.7975,87.5931,89.0715,3095648
+2017-02-21,89.9536,90.1893,87.6131,90.0805,2981676
+2017-02-22,90.6615,92.0782,90.5067,90.8339,2585074
+2017-02-23,90.7188,95.437,89.9098,93.6081,3246063
+2017-02-24,93.4981,94.2549,91.3899,92.3027,2839208
+2017-02-27,93.1187,93.61,88.9123,89.126,2695926
+2017-02-28,89.2156,89.2902,87.9,87.9264,4122863
+2017-03-01,87.821,88.6129,86.4061,86.9691,3193621
+2017-03-02,86.2562,87.7093,85.7944,87.2509,3436677
+2017-03-03,86.9026,89.0245,86.053,86.6707,3166065
+2017-03-06,86.8258,88.309,86.5625,87.1898,2832763
+2017-03-07,87.0157,87.9671,86.8855,87.256,2253499
+2017-03-08,87.991,88.1011,85.9768,87.9182,3046555
+2017-03-09,88.5136,89.3576,87.8494,89.1593,2655006
+2017-03-10,88.9785,91.2422,88.2009,90.0071,2330535
+2017-03-13,89.445,92.5301,89.2988,92.0756,3431609
+2017-03-14,91.6643,92.5957,89.5005,90.4583,3410249
+2017-03-15,90.0617,92.399,90,92.2377,3322581
+2017-03-16,93.555,95.8529,93.356,95.5866,2950479
+2017-03-17,96.0171,97.9321,94.582,96.8679,3919257
+2017-03-20,97.4636,99.3453,93.7243,94.8108,3666920
+2017-03-21,94.7636,104.7628,93.6572,104.3529,3484162
+2017-03-22,104.6735,108.1846,103.616,107.1625,2938096
+2017-03-23,107.5329,108.7707,106.2857,108.5121,4000959
+2017-03-24,108.9331,109.629,108.0166,108.3931,4804272
+2017-03-27,108.1579,108.3788,105.6957,105.8895,3296325
+2017-03-28,103.9775,107.0717,103.6275,106.773,2884958
+2017-03-29,105.7942,107.0896,104.0133,104.9502,4006472
+2017-03-30,106.1266,109.2189,105.9183,108.1396,2769407
+2017-03-31,108.1453,109.2971,108.117,108.8219,2743624
+2017-04-03,109.1541,112.2784,107.5673,110.3603,2051745
+2017-04-04,110.5816,110.8154,106.6201,107.6262,4690194
+2017-04-05,107.5651,107.8735,105.2596,107.0398,2150168
+2017-04-06,106.8849,112.8129,106.6757,111.1461,2458533
+2017-04-07,110.9099,115.9014,110.4155,115.4988,2869325
+2017-04-10,115.1127,116.2573,115.0687,115.6039,3429157
+2017-04-11,116.2789,116.6784,113.5798,115.5787,2447532
+2017-04-12,116.5007,116.7795,114.1532,114.3793,3742351
+2017-04-13,114.9387,117.0989,113.5793,117.0863,3697154
+2017-04-14,116.5997,120.1046,115.9499,118.6108,3748248
+2017-04-17,118.4957,118.9246,116.1255,116.4229,3458674
+2017-04-18,117.2153,117.7232,113.524,115.3367,3682649
+2017-04-19,114.666,118.5885,113.807,117.6509,3738789
+2017-04-20,118.0669,123.9645,117.3705,123.0272,4557264
+2017-04-21,124.3459,124.6498,119.6033,120.929,2873915
+2017-04-24,121.4995,122.9484,119.1154,119.4078,2949622
+2017-04-25,120.6183,122.02,117.5847,117.6085,4318070
+2017-04-26,118.0472,118.722,114.8838,115.2974,4412065
+2017-04-27,115.3292,118.4387,114.7277,117.7286,4089230
+2017-04-28,118.0401,121.693,117.7585,121.0353,3526378
+2017-05-01,122.4598,122.968,118.1161,118.9469,2955241
+2017-05-02,118.2571,118.5981,115.7269,117.7983,3632514
+2017-05-03,117.8941,120.1696,117.2754,118.0136,3465274
+2017-05-04,116.639,119.3908,116.4769,119.2626,3531039
+2017-05-05,120.8758,122.0217,118.8907,119.5691,4963106
+2017-05-08,119.8266,120.2316,119.2588,119.7787,3737153
+2017-05-09,118.6908,121.8461,118.628,120.7662,2869435
+2017-05-10,120.8794,123.9079,120.7218,123.6108,3009999
+2017-05-11,123.3164,123.874,117.2651,119.7887,3919925
+2017-05-12,119.4129,124.6774,118.4909,123.5024,3134208
+2017-05-15,123.6894,129.2911,123.5882,126.9015,4251484
+2017-05-16,129.1846,131.4434,125.8369,128.3151,3733425
+2017-05-17,128.059,128.7598,126.5383,127.5808,2143124
+2017-05-18,128.1611,132.9636,127.3434,132.634,2223594
+2017-05-19,132.977,133.3947,129.4456,130.6219,2025483
+2017-05-22,130.8468,132.8865,129.2708,132.6239,3977060
+2017-05-23,132.7344,134.8726,131.7962,134.2456,3899799
+2017-05-24,134.5265,135.2885,134.0145,135.0406,3922916
+2017-05-25,135.4186,142.3871,134.3716,142.3218,3677511
+2017-05-26,143.0229,143.2784,132.124,132.8249,4595835
+2017-05-29,133.4971,136.2685,131.0931,135.239,4029096
+2017-05-30,136.5896,138.1474,134.9744,135.0041,3991851
+2017-05-31,135.8773,136.3627,131.2284,132.0013,2428891
+2017-06-01,131.6898,133.8171,129.8707,132.6552,2154247
+2017-06-02,133.4309,134.1036,131.0246,133.2619,2755712
+2017-06-05,132.0889,133.2042,128.6085,130.1092,4975164
+2017-06-06,130.0741,130.9197,127.3615,128.7633,3209557
+2017-06-07,127.6056,132.0325,127.2351,130.5281,2873555
+2017-06-08,131.2204,132.7479,121.2533,122.4807,3051351
+2017-06-09,123.1554,124.1684,118.2645,119.4106,3046977
+2017-06-12,119.8054,121.7832,119.5139,120.3926,3611364
+2017-06-13,121.3686,122.2632,120.8758,121.809,4002122
+2017-06-14,121.055,121.5464,118.7343,119.9508,4095049
+2017-06-15,120.1544,123.0472,119.9392,122.0505,3943417
+2017-06-16,123.0681,124.9969,120.0588,122.0106,2798400
+2017-06-19,122.4734,124.3801,121.3507,121.4644,3107518
+2017-06-20,121.5188,122.1788,119.9741,121.3182,3660147
+2017-06-21,121.2017,121.6637,120.7518,121.5555,2962725
+2017-06-22,120.5984,121.7503,119.1469,120.0817,3345734
+2017-06-23,120.5547,121.5072,119.9637,121.2528,2762417
+2017-06-26,120.1183,123.4817,119.3362,122.3575,3756656
+2017-06-27,121.8346,122.5747,120.0265,122.3518,3164159
+2017-06-28,121.7392,122.0345,104.5512,105.1456,5269093
+2017-06-29,104.8229,105.6908,104.6922,105.5287,2861069
+2017-06-30,104.6096,104.6581,103.246,103.4524,2694018
+2017-07-03,103.4025,104.3975,102.318,102.8956,2853307
+2017-07-04,103.0333,103.2249,101.1569,102.3331,4514927
+2017-07-05,101.4757,104.1009,101.0848,103.5727,3735401
+2017-07-06,103.1574,104.8112,101.1985,101.8149,2917422
+2017-07-07,101.8993,102.4081,97.6926,98.6049,5465350
+2017-07-10,98.8901,102.89,98.2004,101.3979,3728824
+2017-07-11,102.2018,102.6878,100.6091,101.7511,2858730
+2017-07-12,102.0666,102.261,100.34,101.2246,3229115
+2017-07-13,100.5914,101.6102,98.6347,99.1039,4305329
+2017-07-14,99.2571,102.5319,99.2534,100.2512,2245827
+2017-07-17,100.9225,101.4701,100.1758,100.5116,2628785
+2017-07-18,101.1704,101.4397,100.0822,100.9923,3188749
+2017-07-19,100.338,101.3238,100.2398,101.2265,2944812
+2017-07-20,101.6867,102.6345,101.5877,102.5652,4463926
+2017-07-21,103.3769,105.9865,102.5049,105.4013,2608882
+2017-07-24,105.9139,106.0107,104.9479,105.3266,3043791
+2017-07-25,106.3517,106.3694,103.6489,104.3613,2998583
+2017-07-26,104.5198,105.8584,102.0472,103.3606,3313129
+2017-07-27,102.9217,106.8371,100.5752,106.4686,3230706
+2017-07-28,107.2719,107.5654,105.059,105.6641,4009742
+2017-07-31,106.9488,108.9445,101.5803,101.7357,3654348
+2017-08-01,101.3539,102.0961,100.5223,102.0101,3363283
+2017-08-02,101.2347,102.7246,101.0527,101.5972,2859875
+2017-08-03,100.2394,101.0259,99.7764,100.6403,2850200
+2017-08-04,100.7532,102.4258,99.836,102.0424,3336828
+2017-08-07,102.1626,103.6869,101.3693,102.0525,2644942
+2017-08-08,101.649,102.4324,99.2562,100.4213,2824357
+2017-08-09,100.1344,101.1113,98.1849,98.8219,3659504
+2017-08-10,99.8716,101.8156,98.807,100.0961,4072010
+2017-08-11,100.1059,102.293,99.3982,101.3284,4665675
+2017-08-14,100.8649,107.4806,100.0262,106.7911,4017459
+2017-08-15,106.5458,107.2694,104.5869,104.7945,3629032
+2017-08-16,105.0799,106.0206,100.8878,101.2865,3263933
+2017-08-17,101.8651,102.8728,98.8985,100.6369,2463802
+2017-08-18,100.8011,103.5405,100.3333,102.8582,3791128
+2017-08-21,103.4175,104.9934,101.1107,102.105,3618013
+2017-08-22,102.7035,105.1228,102.2527,104.7117,2523829
+2017-08-23,105.0334,105.5045,103.2434,104.2342,2616841
+2017-08-24,103.9103,104.9227,102.2744,102.7702,3172225
+2017-08-25,102.1169,102.7332,101.7026,101.8933,2615788
+2017-08-28,101.0376,101.272,98.8849,99.92,3354158
+2017-08-29,99.8961,100.2009,98.7067,99.2912,3242916
+2017-08-30,99.5864,102.049,97.8562,101.4779,4052315
+2017-08-31,101.1782,101.8147,96.9109,97.857,3985783
+2017-09-01,96.9379,99.1409,96.3929,97.51,3413951
+2017-09-04,97.742,99.0434,97.5297,98.1575,3052818
+2017-09-05,98.4775,98.733,94.9083,95.366,3597646
+2017-09-06,95.5345,95.9189,95.1782,95.6086,2501081
+2017-09-07,96.0768,97.3896,95.7237,96.5003,3389494
+2017-09-08,95.6257,98.3654,94.5002,97.721,2999482
+2017-09-11,97.5889,100.2316,97.536,99.4312,3650211
+2017-09-12,99.299,99.3377,98.8171,98.8292,4165660
+2017-09-13,98.9562,100.4153,96.2716,96.7498,3076214
+2017-09-14,96.128,101.0045,95.7908,100.4227,4692983
+2017-09-15,101.4132,101.4912,97.2858,99.9434,4253987
+2017-09-18,100.1709,106.0724,99.181,103.6887,3521381
+2017-09-19,104.1276,106.4795,102.7358,105,3687478
+2017-09-20,104.866,106.6338,103.1365,105.4336,3461834
+2017-09-21,105.7816,106.9415,99.7401,99.9132,3502770
+2017-09-22,99.7648,99.9538,97.8738,98.1912,2847441
+2017-09-25,97.9729,98.6254,93.9566,94.8758,2988106
+2017-09-26,94.5314,94.8788,94.1119,94.1518,2976761
+2017-09-27,93.6262,94.0843,92.9521,93.1042,3998055
+2017-09-28,93.4252,94.2054,89.9833,91.1875,3438985
+2017-09-29,91.5318,92.3884,89.3104,89.4995,4063389
+2017-10-02,89.7627,92.2726,89.7094,90.5468,3512596
+2017-10-03,90.8448,95.1777,89.504,94.767,3050960
+2017-10-04,93.9474,98.1925,93.7166,96.9432,4065462
+2017-10-05,97.0056,97.7579,95.1224,95.6079,3036659
+2017-10-06,94.771,101.5984,93.0412,100.3679,3181324
+2017-10-09,100.8248,101.2371,99.6636,100.255,2536852
+2017-10-10,100.1091,105.3515,99.4594,105.2317,4134620
+2017-10-11,104.7393,106.0485,103.085,103.0854,4028507
+2017-10-12,103.9987,104.4609,102.7578,103.8052,2921851
+2017-10-13,104.2383,108.4639,102.805,107.1985,3601991
+2017-10-16,106.4183,111.6564,106.3893,110.5101,2800991
+2017-10-17,110.2204,110.316,109.662,109.7011,3396569
+2017-10-18,109.6351,112.2754,108.2764,111.822,2154364
+2017-10-19,112.2368,118.1331,111.7067,117.1307,3691595
+2017-10-20,117.7,118.7944,116.9394,116.9699,4224734
+2017-10-23,116.719,117.8636,116.5856,117.1655,3074583
+2017-10-24,117.1933,118.817,113.3394,114.3387,3049366
+2017-10-25,115.8397,117.3806,114.5076,117.3091,4125663
+2017-10-26,116.1616,120.9409,115.172,120.7234,4029205
+2017-10-27,121.7305,122.6236,115.7433,116.8957,3061704
+2017-10-30,117.4859,123.2821,117.307,121.7846,3561860
+2017-10-31,120.5956,123.6064,120.2837,121.6538,2731691
+2017-11-01,121.9249,123.8474,112.5897,112.6814,3343864
+2017-11-02,112.5008,112.6615,110.5111,111.9005,3097015
+2017-11-03,112.0268,112.6501,111.5111,112.58,2949358
+2017-11-06,111.5934,113.046,107.6192,108.2925,3240355
+2017-11-07,107.6453,107.7672,105.0112,106.3874,3527652
+2017-11-08,106.4597,107.2342,103.2747,103.7592,3904742
+2017-11-09,102.8672,108.2753,102.0515,107.5203,3605615
+2017-11-10,106.9654,107.7935,106.6277,106.6439,3285160
+2017-11-13,106.7335,107.5155,105.07,105.9772,3202601
+2017-11-14,106.1983,111.2407,105.8902,110.556,2917784
+2017-11-15,110.4393,112.0097,107.8405,108.1685,2525801
+2017-11-16,108.3487,111.7787,107.6419,110.3327,3384439
+2017-11-17,111.2007,111.7277,109.1659,109.7821,3384029
+2017-11-20,109.3988,112.6475,108.4322,111.9378,2750051
+2017-11-21,113.0298,115.9099,111.939,114.9732,3539613
+2017-11-22,114.9251,118.5266,113.8655,117.1252,3476951
+2017-11-23,117.6865,121.3176,116.727,118.8778,3202871
+2017-11-24,118.872,122.6491,117.3957,121.3455,2659849
+2017-11-27,120.7245,121.1955,116.2277,118.5792,4495567
+2017-11-28,119.3549,120.1143,113.3815,113.6668,2531210
+2017-11-29,113.9232,114.6305,113.6277,114.5697,2706838
+2017-11-30,113.9949,117.8155,113.3243,116.9206,3484816
+2017-12-01,117.6715,119.4525,115.5753,118.29,3179409
+2017-12-04,118.5587,125.3613,117.8039,123.7012,3573234
+2017-12-05,123.8046,130.8694,123.7678,130.4573,4345627
+2017-12-06,129.6969,137.0793,129.6262,136.4611,2990692
+2017-12-07,135.6838,141.3328,135.1243,140.1407,3351019
+2017-12-08,141.1204,141.6609,139.2741,139.7194,2133380
+2017-12-11,138.7681,139.1531,137.2162,139.1012,3047023
+2017-12-12,138.7585,139.9549,132.9678,133.0943,3454275
+2017-12-13,133.4754,138.5016,132.7241,137.4666,2372090
+2017-12-14,137.5364,143.3735,137.0253,143.1007,4290243
+2017-12-15,143.1293,145.3268,140.2203,140.5861,3830432
+2017-12-18,140.3246,149.862,140.2348,147.5075,4423446
+2017-12-19,148.3028,150.3261,146.6231,146.9529,2723249
+2017-12-20,145.8599,147.2212,144.2045,144.9815,3087324
+2017-12-21,143.5988,148.9306,142.8331,148.6007,2024683
+2017-12-22,148.9293,151.4883,148.4294,149.7197,3617559
+2017-12-25,149.6438,153.2068,147.5565,151.1904,4560006
+2017-12-26,151.4492,152.0035,149.4109,149.856,2501155
+2017-12-27,150.5793,152.5499,144.9666,145.3423,3663175
+2017-12-28,146.233,150.0265,145.4843,148.0151,3552911
+2017-12-29,150.2785,152.2069,149.1296,151.1711,4122002
+2018-01-01,152.1567,155.0117,151.9195,153.3643,3440174
+2018-01-02,152.5387,152.7124,151.7449,152.2949,3183651
+2018-01-03,152.6114,154.8898,150.9936,152.8902,2747816
+2018-01-04,151.1094,156.036,148.7228,155.0151,3042579
+2018-01-05,154.2219,157.0874,153.9629,156.856,3752770
+2018-01-08,155.5589,160.5643,154.7763,160.0697,4257362
+2018-01-09,160.6255,162.6597,156.9413,157.4404,2535650
+2018-01-10,158.9276,161.828,146.6865,146.8309,4333221
+2018-01-11,147.6875,147.9314,146.7829,147.6803,4160277
+2018-01-12,146.7425,148.0417,144.5854,147.9171,3429803
+2018-01-15,147.5102,156.6393,147.3353,153.2521,2689798
+2018-01-16,155.3594,158.1781,152.8865,156.8529,2445911
+2018-01-17,156.264,158.685,154.0977,156.2991,2688012
+2018-01-18,157.1444,157.7807,154.8472,155.4415,2831771
+2018-01-19,155.0557,156.0554,147.2181,149.4773,3795057
+2018-01-22,148.6044,150.3872,146.9676,149.544,2626033
+2018-01-23,148.5635,154.5373,147.2342,154.4523,3653316
+2018-01-24,154.8625,156.2612,148.6895,150.0063,1901958
+2018-01-25,150.4492,153.2442,149.4043,149.7326,3215888
+2018-01-26,151.2566,152.3976,146.3072,147.9527,3210257
+2018-01-29,148.3325,149.7999,142.4794,144.2561,4583822
+2018-01-30,143.9508,147.3729,142.5242,146.5396,2841005
+2018-01-31,146.1808,146.3811,143.3627,144.2583,2956182
+2018-02-01,143.5591,144.577,140.8083,143.9266,3359490
+2018-02-02,143.289,144.814,140.4685,140.5764,4471030
+2018-02-05,141.2498,142.6613,140.924,142.0585,3792066
+2018-02-06,142.8695,143.6315,135.3475,135.5695,2762069
+2018-02-07,135.5834,140.3066,134.4724,137.6384,3182297
+2018-02-08,139.0215,139.8826,136.8971,138.001,3359883
+2018-02-09,138.9341,139.8337,136.5946,136.6382,3469853
+2018-02-12,136.0951,138.9526,133.5363,135.3705,2962641
+2018-02-13,136.4097,140.8314,135.4603,140.1798,3107964
+2018-02-14,140.0555,141.3688,138.7235,139.0658,3069127
+2018-02-15,138.6123,140.3428,137.3979,139.6083,2426527
+2018-02-16,139.8851,142.9119,135.7918,137.7534,3680916
+2018-02-19,138.5898,143.8921,137.9964,140.7721,3193588
+2018-02-20,141.5186,145.0567,138.7747,142.7689,4352991
+2018-02-21,143.3773,144.4053,138.8528,139.9011,4179944
+2018-02-22,139.9634,141.1906,139.0588,140.2204,3919416
+2018-02-23,138.6751,139.4222,134.9175,136.2735,2733337
+2018-02-26,136.9858,138.4637,136.6943,138.0112,3493848
+2018-02-27,138.6898,140.6901,138.4872,139.8661,3210881
+2018-02-28,140.6626,140.8087,135.1787,136.4171,3320479
+2018-03-01,136.0355,136.3965,132.1571,132.7954,3307887
+2018-03-02,134.5079,135.6601,133.3396,133.9864,4872803
+2018-03-05,133.9453,134.5484,127.7061,128.8136,4251027
+2018-03-06,129.4593,132.1053,127.1378,130.1873,4415142
+2018-03-07,130.3493,135.1214,129.1106,134.4283,2815344
+2018-03-08,135.2862,135.8391,132.9228,133.8535,2569003
+2018-03-09,133.5611,133.9106,131.0932,132.638,3271218
+2018-03-12,132.3611,134.9105,130.4643,130.7008,2981096
+2018-03-13,131.1819,138.1205,130.9544,136.1172,4175032
+2018-03-14,135.5657,136.0812,133.7291,134.8886,2916706
+2018-03-15,134.4113,136.7148,133.3068,134.2846,3867528
+2018-03-16,134.8808,136.8986,133.3631,133.4478,3031196
+2018-03-19,134.129,136.6067,130.9698,131.8913,3681769
+2018-03-20,132.234,133.5873,130.4185,132.0987,3661734
+2018-03-21,131.4927,136.4478,129.0091,135.4567,3634483
+2018-03-22,135.751,135.9004,133.184,134.4512,3170991
+2018-03-23,133.9605,135.9682,133.0334,135.0782,2893281
+2018-03-26,134.5593,136.1814,133.9826,135.3731,2864461
+2018-03-27,133.8836,139.9912,133.4125,138.8044,2749345
+2018-03-28,138.3586,138.5454,137.1906,137.4777,3286351
+2018-03-29,137.4683,139.1052,136.1812,137.6521,2740422
+2018-03-30,137.862,138.6839,132.4,134.8903,3495636
+2018-04-02,135.5174,136.9234,131.5709,133.092,3634149
+2018-04-03,134.024,135.032,129.4953,130.0203,2833606
+2018-04-04,130.6699,130.9905,125.365,126.4158,3286901
+2018-04-05,126.0234,131.6893,124.5354,130.4754,3007386
+2018-04-06,130.3305,131.3414,123.0528,124.0376,3607807
+2018-04-09,124.5372,124.6552,121.2345,122.1415,3758103
+2018-04-10,121.2939,124.0729,120.796,123.4752,2554480
+2018-04-11,124.2148,124.2539,118.5367,119.3728,4557873
+2018-04-12,119.0004,121.7873,118.8754,120.1785,2523580
+2018-04-13,120.4409,124.2773,120.1703,123.3563,3315754
+2018-04-16,122.7533,128.5994,122.7393,128.1214,2827838
+2018-04-17,128.5906,129.7649,126.2603,126.9653,3074045
+2018-04-18,127.7239,128.7683,126.8013,127.772,3768853
+2018-04-19,128.6491,131.0722,127.5376,130.9128,3094858
+2018-04-20,130.4713,139.517,130.3451,139.4971,4292849
+2018-04-23,138.953,139.6574,137.7156,138.456,2521235
+2018-04-24,138.2564,141.262,134.4562,140.974,2895095
+2018-04-25,140.4002,141.5105,134.3679,134.6891,3900460
+2018-04-26,133.8531,134.6458,132.913,134.4648,3061175
+2018-04-27,133.8027,137.8491,131.7215,136.1664,4196880
+2018-04-30,135.5512,135.6138,131.1371,133.1111,2841961
+2018-05-01,134.2336,135.4589,132.4979,134.5975,2752701
+2018-05-02,134.4789,139.5613,132.7385,137.4182,2681903
+2018-05-03,137.6769,140.0679,136.8503,139.5727,3289577
+2018-05-04,139.4913,143.9562,138.9701,143.0497,3565998
+2018-05-07,142.2197,142.9191,139.7143,140.8623,2428866
+2018-05-08,140.8177,143.1748,140.0061,142.1106,1875400
+2018-05-09,143.4409,146.0146,142.6114,143.8083,2977309
+2018-05-10,145.0562,148.3554,144.9717,145.5777,4193359
+2018-05-11,147.1276,147.9032,144.895,145.0374,3213753
+2018-05-14,147.0044,153.1718,145.5069,149.43,3190656
+2018-05-15,149.0705,149.5837,148.1663,148.177,2543389
+2018-05-16,147.9794,148.0936,145.6706,146.6723,2298680
+2018-05-17,144.9623,149.581,144.6434,148.7889,4568758
+2018-05-18,149.5879,150.5366,143.4398,144.8729,3943601
+2018-05-21,143.841,148.1946,143.7309,147.6427,3199526
+2018-05-22,147.7606,149.5968,145.0402,146.1953,3454618
+2018-05-23,146.2902,147.7247,143.2033,147.1865,3234753
+2018-05-24,146.7106,151.1718,145.4405,150.1691,3667046
+2018-05-25,151.1432,151.3746,149.3812,150.1803,3126786
+2018-05-28,150.2692,151.3727,146.3804,146.9586,3518591
+2018-05-29,145.8269,147.0878,141.1615,142.799,4433321
+2018-05-30,143.5225,145.1512,142.3933,142.9626,3245828
+2018-05-31,142.5516,145.8905,141.8857,145.8875,2715692
+2018-06-01,145.8703,147.6476,141.8412,145.4902,3228707
+2018-06-04,145.241,149.1567,145.1031,147.3315,2815801
+2018-06-05,147.6698,149.9511,143.717,146.3977,2819662
+2018-06-06,145.2013,149.4623,143.435,148.3449,3729706
+2018-06-07,148.8413,150.0953,146.1086,147.1429,2878346
+2018-06-08,147.5569,149.4265,141.2073,143.348,2819346
+2018-06-11,145.1248,148.1318,145.0864,145.9512,4773915
+2018-06-12,144.9352,155.5434,142.3972,153.0951,2710864
+2018-06-13,153.2389,162.7639,153.1693,159.4861,4063201
+2018-06-14,159.9069,161.6678,155.7422,156.9851,3293265
+2018-06-15,157.4797,160.3312,156.1568,159.6775,2375744
+2018-06-18,158.8306,160.648,157.6237,158.1616,3307330
+2018-06-19,158.6634,160.6181,156.0714,160.5142,2906722
+2018-06-20,160.167,161.5184,158.7147,160.6453,3255382
+2018-06-21,159.5117,161.438,157.4771,160.8869,3028128
+2018-06-22,161.0316,161.9511,160.1483,161.3968,2191119
+2018-06-25,161.6149,162.7799,160.4568,161.6852,2757977
+2018-06-26,161.1577,162.259,153.599,155.6597,4981866
+2018-06-27,154.0041,163.1068,153.6338,159.2764,2932093
+2018-06-28,158.4276,158.7042,154.6507,156.104,3336558
+2018-06-29,154.5421,158.9371,153.6393,158.8673,5158575
+2018-07-02,159.265,164.6444,157.5875,164.5566,3443780
+2018-07-03,163.5734,165.1178,160.1948,160.543,3464730
+2018-07-04,159.6785,162.4649,157.0599,161.8233,2468845
+2018-07-05,162.1533,165.3322,160.0054,164.7448,4162752
+2018-07-06,165.3376,168.2838,164.55,167.5755,3346441
+2018-07-09,168.9702,170.5503,163.6796,165.0094,3462986
+2018-07-10,163.4678,170.4364,161.3213,169.7733,4063544
+2018-07-11,169.9742,170.535,162.1823,164.4061,4201290
+2018-07-12,163.7822,167.352,163.3675,165.3286,3009501
+2018-07-13,165.4238,166.0247,164.2523,164.6302,2505455
+2018-07-16,163.4068,171.6234,162.4244,170.4529,3570293
+2018-07-17,172.0425,173.9361,168.9037,172.5301,2326150
+2018-07-18,172.2605,173.5242,165.5812,166.5149,3636181
+2018-07-19,168.0403,168.178,165.0124,166.7249,3724737
+2018-07-20,166.5766,167.2387,164.6091,167.1776,2823053
+2018-07-23,167.4824,168.8922,166.4547,167.0506,2233414
+2018-07-24,166.9035,168.9966,165.5348,167.2598,3004210
+2018-07-25,166.3136,173.7003,165.9696,172.1504,4021555
+2018-07-26,171.5271,178.5031,171.4372,176.1131,3641265
+2018-07-27,176.5762,182.5798,176.4943,180.5618,3927681
+2018-07-30,179.7603,186.2908,179.5667,182.9572,3882360
+2018-07-31,183.5304,183.7675,180.1228,180.4821,2619111
+2018-08-01,180.4768,180.4868,176.0053,179.7246,2716076
+2018-08-02,179.0006,184.6307,178.1582,183.4866,3967566
+2018-08-03,184.8757,189.2071,177.6218,180.2914,2935740
+2018-08-06,178.5093,185.9083,178.2766,184.5035,2399958
+2018-08-07,183.5994,191.093,183.0381,190.0138,3159971
+2018-08-08,191.7209,191.9537,182.343,184.5422,4537759
+2018-08-09,183.8169,184.7354,181.8385,182.9399,2326278
+2018-08-10,182.9522,183.6304,179.2256,182.952,3158475
+2018-08-13,182.3601,183.7881,177.8916,180.3914,4336794
+2018-08-14,181.4856,184.5631,180.0709,183.7164,5256271
+2018-08-15,183.8878,187.2056,181.0248,186.2435,3508864
+2018-08-16,186.716,188.7923,185.516,186.9809,2859781
+2018-08-17,188.9454,193.2103,188.4177,193.095,4114868
+2018-08-20,194.4412,200.9941,191.0796,198.0439,3012323
+2018-08-21,198.2893,202.2935,186.8631,189.5386,2875291
+2018-08-22,188.4174,189.3545,184.8585,187.208,2743874
+2018-08-23,185.1602,190.7978,183.4651,187.0535,2035464
+2018-08-24,187.6155,189.6437,174.506,176.9787,3321964
+2018-08-27,179.2571,182.6679,171.2539,172.5153,2728936
+2018-08-28,171.216,171.3956,166.5767,167.8064,2169353
+2018-08-29,168.5086,178.0554,167.4992,175.0834,3383894
+2018-08-30,174.2197,174.9794,169.0921,170.0862,5206670
+2018-08-31,170.5942,171.3988,165.1062,166.7163,4301903
+2018-09-03,165.222,171.46,164.841,169.1123,3192551
+2018-09-04,170.7841,171.3633,166.2678,167.8376,3047547
+2018-09-05,168.8608,172.4095,164.3548,169.5669,3130816
+2018-09-06,170.8664,175.4898,166.5449,166.9944,3425903
+2018-09-07,167.4405,170.1509,164.0854,170.0265,4585777
+2018-09-10,168.9852,173.806,168.6547,171.8929,4029472
+2018-09-11,172.1274,175.34,170.966,174.5555,2412606
+2018-09-12,174.0167,177.5786,173.9489,176.4496,3470492
+2018-09-13,176.375,180.1393,172.8877,177.9722,4352199
+2018-09-14,179.7636,183.4163,179.3671,181.336,3494872
+2018-09-17,181.209,188.8469,180.2126,186.6973,3196940
+2018-09-18,186.5111,192.4891,184.5984,189.1045,4570275
+2018-09-19,189.4364,191.9358,189.0665,190.3596,2707704
+2018-09-20,190.5843,192.7579,184.0285,186.7926,4157194
+2018-09-21,186.3276,188.3898,183.9095,187.3709,3549633
+2018-09-24,190.8151,192.3588,190.6679,191.7423,2770299
+2018-09-25,193.2264,193.3624,191.6755,192.5445,3061765
+2018-09-26,192.9895,194.6736,179.5966,179.6126,3646797
+2018-09-27,178.3315,179.1751,177.3212,178.5756,2619873
+2018-09-28,177.2097,187.9155,176.407,186.1165,2308900
+2018-10-01,185.7665,189.3422,184.3056,187.7105,4207440
+2018-10-02,189.2978,191.5575,187.9496,190.2852,4185518
+2018-10-03,191.1206,198.6674,189.3396,197.4594,3127284
+2018-10-04,196.7959,198.3171,193.617,194.6695,3807199
+2018-10-05,194.5883,195.7356,189.1459,191.3376,3413316
+2018-10-08,191.9725,192.5823,190.816,192.215,3638082
+2018-10-09,193.1203,193.1529,185.6678,186.4848,3770362
+2018-10-10,187.3874,188.2555,184.6915,186.4202,2634007
+2018-10-11,185.7741,187.679,182.1318,182.2968,3100029
+2018-10-12,182.136,190.2465,180.1216,186.9648,3600926
+2018-10-15,188.0654,188.1322,184.5862,184.7366,2687821
+2018-10-16,184.7932,188.8185,183.0682,183.4179,3092987
+2018-10-17,181.8475,182.2286,179.2789,181.4641,3792188
+2018-10-18,180.6258,185.3039,178.318,182.7348,3072049
+2018-10-19,182.3479,186.3503,180.0786,184.1978,4279846
+2018-10-22,184.1232,189.88,183.925,189.2546,4413557
+2018-10-23,190.3065,193.4322,189.8084,193.3844,2267172
+2018-10-24,194.2237,195.2314,188.1032,190.97,3676485
+2018-10-25,190.4758,191.3263,187.9823,191.2065,3139755
+2018-10-26,191.218,191.8726,189.322,191.1047,2278137
+2018-10-29,189.3977,191.5169,183.9153,185.3757,2568754
+2018-10-30,185.8328,189.0726,185.0642,187.814,3817835
+2018-10-31,188.6036,188.6172,180.7026,182.02,3363914
+2018-11-01,182.9495,187.0196,181.7227,185.4756,2561781
+2018-11-02,185.8595,195.3915,184.6723,194.5473,3954304
+2018-11-05,197.1971,197.1977,193.2783,193.2907,4272826
+2018-11-06,193.68,193.9298,188.5125,189.7506,3086116
+2018-11-07,190.936,192.4695,188.028,188.2667,2608632
+2018-11-08,187.7544,196.8041,186.6479,196.1693,3776857
+2018-11-09,196.6057,198.5543,188.0303,190.1195,2345866
+2018-11-12,188.0936,190.0461,180.8001,182.2011,3758192
+2018-11-13,182.6511,184.9347,180.9242,184.004,2951247
+2018-11-14,183.6782,188.3135,181.7532,188.3129,3197699
+2018-11-15,190.5456,197.694,188.0821,194.8436,3374678
+2018-11-16,194.0012,194.2937,193.4439,193.8488,2939837
+2018-11-19,193.6823,194.8334,190.8388,191.2415,2663904
+2018-11-20,190.2442,191.5124,185.4416,186.6959,3199408
+2018-11-21,185.4994,190.3104,184.2897,189.1766,2699186
+2018-11-22,189.0437,189.8002,187.6566,189.2542,3688527
+2018-11-23,188.3085,191.6692,188.1824,191.1414,3063566
+2018-11-26,191.4797,193.5663,188.8219,191.6849,3207176
+2018-11-27,191.0766,197.2767,190.6344,196.8618,2383477
+2018-11-28,196.9646,203.5444,194.81,201.9075,3105173
+2018-11-29,202.1466,202.9328,197.8295,199.3212,3353434
+2018-11-30,198.4215,203.7726,195.6303,201.3396,3273543
+2018-12-03,200.0393,204.984,198.0757,202.9128,3422518
+2018-12-04,200.6005,203.3346,199.7856,199.837,3838928
+2018-12-05,200.391,201.5853,195.5767,195.7738,2888021
+2018-12-06,194.4917,198.6698,193.4745,193.6889,3943131
+2018-12-07,194.3281,197.3875,192.6022,192.8149,3606536
+2018-12-10,192.5041,192.5191,190.9004,191.4247,3418612
+2018-12-11,191.0446,192.788,184.2695,185.3905,3518698
+2018-12-12,185.8588,189.7322,182.0142,187.0428,3276948
+2018-12-13,187.7866,188.5719,185.0159,187.8252,4429772
+2018-12-14,186.5076,191.429,183.2198,191.3433,3423701
+2018-12-17,192.1005,201.564,192.0897,197.7609,4207445
+2018-12-18,199.0942,200.7967,198.2876,199.1893,2318500
+2018-12-19,199.9005,205.0861,191.1053,194.0661,4411305
+2018-12-20,196.3474,196.9213,192.2249,192.5587,3523197
+2018-12-21,191.5508,193.7008,183.5496,183.9884,3904350
+2018-12-24,185.4285,199.6535,184.4339,195.6068,3189156
+2018-12-25,195.5971,197.5983,194.0395,196.0181,4163064
+2018-12-26,193.9814,196.6257,181.991,184.3076,5052849
+2018-12-27,185.0206,186.4543,183.054,183.2693,2917987
+2018-12-28,184.1974,184.3583,183.3005,183.7335,3675076
+2018-12-31,182.1621,184.6108,179.9001,184.1526,3609161
+2019-01-01,185.2369,185.3508,174.4316,175.9827,4447286
+2019-01-02,175.8426,177.8304,171.992,172.21,2863293
+2019-01-03,170.8909,175.736,170.766,174.1788,3125327
+2019-01-04,175.1329,179.3121,172.9976,178.2192,2792231
+2019-01-07,178.4365,180.174,175.298,178.0885,3577425
+2019-01-08,177.771,180.3935,177.2885,179.3906,2389977
+2019-01-09,178.4845,188.2577,178.1408,188.0176,4227880
+2019-01-10,186.6916,190.3039,184.3662,188.9257,3703698
+2019-01-11,190.4647,198.8094,183.9874,197.2839,2386851
+2019-01-14,197.5256,202.3027,196.6992,200.3561,3498941
+2019-01-15,200.8268,201.3683,199.1592,199.4117,3732424
+2019-01-16,201.2922,207.3797,200.898,206.5284,2715196
+2019-01-17,205.1726,205.6743,201.5737,204.5178,4483225
+2019-01-18,203.9103,204.6339,191.2757,193.4953,3363552
+2019-01-21,193.1265,199.6659,191.782,197.4859,3805719
+2019-01-22,197.6816,198.4116,197.5704,197.6636,3516218
+2019-01-23,196.9812,199.4703,194.4534,194.9509,1949196
+2019-01-24,194.9027,200.0227,194.6104,198.4302,4124217
+2019-01-25,198.7939,211.6109,198.0539,208.3331,3655923
+2019-01-28,207.279,207.7954,195.027,196.0158,5072691
+2019-01-29,195.5815,196.6313,191.9616,192.6948,3926450
+2019-01-30,192.869,196.997,191.0511,194.8322,3469774
+2019-01-31,193.427,200.55,192.8342,198.6862,2521215
+2019-02-01,198.7936,201.0851,198.3587,198.5797,3059693
+2019-02-04,199.3532,204.749,197.2101,204.2319,4026166
+2019-02-05,204.989,208.5784,202.1955,204.2271,3218110
+2019-02-06,202.477,211.8899,202.1167,208.4658,2930737
+2019-02-07,208.8314,211.6921,207.3679,211.1643,4620614
+2019-02-08,213.433,219.4337,210.914,217.9241,3206546
+2019-02-11,219.5228,221.5715,219.4832,221.243,2585676
+2019-02-12,219.6926,225.4391,216.9524,222.9908,5186328
+2019-02-13,221.7824,231.2819,220.1047,230.2199,2844754
+2019-02-14,230.2964,230.5726,228.0066,230.4657,2779303
+2019-02-15,229.7038,230.0444,228.2179,228.9331,3979139
+2019-02-18,227.5087,229.8223,226.4259,227.2547,3442333
+2019-02-19,227.5125,228.9087,222.4083,223.4192,3635958
+2019-02-20,223.9328,226.139,214.1049,214.1945,3143478
+2019-02-21,213.1544,220.6616,212.1305,218.3374,2640754
+2019-02-22,217.0044,220.0675,207.9489,209.597,2782983
+2019-02-25,210.3017,213.3931,203.2286,206.1294,2953883
+2019-02-26,206.0439,206.2828,198.117,199.7817,3415297
+2019-02-27,201.8068,204.2861,198.1761,199.2018,2907701
+2019-02-28,198.6251,199.8461,192.3699,192.5903,2824163
+2019-03-01,192.426,193.2907,190.6264,192.1732,3883518
+2019-03-04,192.4299,194.4117,191.2447,193.6965,3570512
+2019-03-05,193.1485,202.1013,191.6745,200.9149,3447426
+2019-03-06,201.7662,204.8629,201.0776,203.1674,3482966
+2019-03-07,200.7036,201.9248,199.5687,201.2839,4303085
+2019-03-08,202.9928,203.8342,197.6444,197.9691,2975989
+2019-03-11,198.2181,204.7061,196.0058,202.4627,3163083
+2019-03-12,202.6426,209.8259,201.0239,206.0574,2994633
+2019-03-13,206.6617,206.7277,192.7056,193.5526,3051902
+2019-03-14,194.1142,196.5552,193.1737,196.0593,3585495
+2019-03-15,195.3486,199.1797,192.6466,196.3553,3084409
+2019-03-18,196.642,200.8561,195.8485,197.0259,3288828
+2019-03-19,197.1982,198.569,194.1844,197.0242,2952088
+2019-03-20,198.1997,201.7039,197.1038,200.3074,3721750
+2019-03-21,200.3068,201.3996,194.0233,194.9421,3772537
+2019-03-22,193.845,196.3836,193.3139,196.1228,3279009
+2019-03-25,197.4141,199.928,192.9563,193.5459,3886256
+2019-03-26,193.431,196.2076,192.4951,195.9119,3580397
+2019-03-27,194.5729,202.1299,193.5609,199.6512,3088067
+2019-03-28,199.3129,205.1394,198.7785,203.0676,3745794
+2019-03-29,203.8176,204.7301,199.0953,201.4113,3359540
+2019-04-01,203.1017,205.4619,197.107,197.334,3620342
+2019-04-02,197.5647,204.5902,196.2027,203.2832,3864095
+2019-04-03,201.8992,202.7251,198.5346,202.3048,2625306
+2019-04-04,202.6701,204.2932,196.8501,200.7422,4022848
+2019-04-05,200.5372,203.0041,198.0575,198.3828,3794481
+2019-04-08,198.8455,208.3199,198.6151,206.6035,3093747
+2019-04-09,206.2301,206.2468,203.5224,205.2041,4810308
+2019-04-10,207.5369,212.7948,206.3802,212.2411,3171585
+2019-04-11,210.7273,211.1464,203.5358,204.8235,4114515
+2019-04-12,204.4196,205.3131,200.2698,203.1179,2989362
+2019-04-15,201.5965,210.9972,199.7164,205.7437,3171875
+2019-04-16,204.072,205.3467,196.6567,197.5003,3574827
+2019-04-17,199.2165,201.5985,196.1153,201.5073,3842893
+2019-04-18,200.5176,200.887,199.8388,200.3588,2971872
+2019-04-19,202.9979,205.9656,189.0515,193.5197,3087529
+2019-04-22,194.5347,196.4019,190.4606,191.8151,3972461
+2019-04-23,189.9575,193.6378,189.4886,190.8561,2759117
+2019-04-24,191.3738,197.3004,191.2741,195.3478,3430582
+2019-04-25,194.0555,194.9762,190.9942,192.9838,2585854
+2019-04-26,194.3032,202.1845,193.6026,198.953,2704579
+2019-04-29,198.9613,203.4537,197.0099,198.3134,3399126
+2019-04-30,199.7663,202.3206,195.9327,197.2242,2739296
+2019-05-01,196.9664,198.3413,190.4191,193.9727,4182388
+2019-05-02,193.5668,195.8506,179.9963,184.0767,3269872
+2019-05-03,185.0638,186.2985,179.2485,179.4741,3886016
+2019-05-06,179.2357,180.926,176.8682,180.4356,2853024
+2019-05-07,180.977,181.141,178.0172,179.9136,2876884
+2019-05-08,180.8674,186.7098,180.6295,183.2499,3051147
+2019-05-09,185.5069,186.6555,184.0159,185.9213,3077991
+2019-05-10,185.1144,185.2564,179.3903,180.0189,3034991
+2019-05-13,179.3749,182.9716,178.7556,182.5321,2928351
+2019-05-14,181.1421,194.7974,178.7351,192.5597,3800418
+2019-05-15,193.736,197.4096,192.3551,196.3363,3334501
+2019-05-16,195.7697,197.3773,193.3323,195.3913,3988353
+2019-05-17,195.0885,199.2555,193.6438,197.728,3251152
+2019-05-20,198.3092,200.9281,192.7915,194.8977,3879903
+2019-05-21,194.8438,199.9614,194.4543,198.6299,3796562
+2019-05-22,198.399,200.8335,193.0833,196.288,2592749
+2019-05-23,197.943,198.539,190.7682,191.5686,3048342
+2019-05-24,189.9071,193.5409,186.6558,191.6816,3393547
+2019-05-27,191.5198,193.3965,187.9113,190.3804,2870659
+2019-05-28,190.6094,191.2107,188.1663,188.9914,3622546
+2019-05-29,188.3355,188.89,187.2279,187.9815,4308899
+2019-05-30,189.8305,196.9095,189.3236,193.9593,4140477
+2019-05-31,194.3501,195.4192,190.2329,190.5326,3707726
+2019-06-03,191.1882,192.2472,185.1126,186.6714,2547073
+2019-06-04,188.0914,190.2496,180.091,180.2596,2681763
+2019-06-05,180.4177,183.3877,176.5899,178.0132,3626086
+2019-06-06,178.4607,179.5306,175.1177,177.0248,2682220
+2019-06-07,175.1473,179.9468,172.8335,179.2009,4689361
+2019-06-10,178.7218,181.5329,170.4951,174.5745,3021957
+2019-06-11,173.7168,177.5694,173.6752,176.3263,3005710
+2019-06-12,177.3863,178.9546,175.6744,178.758,2526986
+2019-06-13,178.9082,183.0083,178.1978,180.5755,2357456
+2019-06-14,180.7191,183.3665,178.8128,182.1198,3290123
+2019-06-17,181.468,192.4035,180.5477,189.9943,4079834
+2019-06-18,189.0743,190.8061,177.35,178.9679,2900549
+2019-06-19,179.2367,188.5296,178.9043,187.2718,3206543
+2019-06-20,188.6404,196.1541,187.8294,195.8984,3570154
+2019-06-21,197.1098,198.4617,194.2636,194.8365,3333548
+2019-06-24,194.0665,198.7328,193.7038,196.9845,3429324
+2019-06-25,198.3254,204.8073,195.929,200.7999,3596954
+2019-06-26,199.4792,200.9101,191.111,191.4767,3877627
+2019-06-27,190.4544,193.4189,184.1718,185.7772,2643781
+2019-06-28,185.6868,187.6507,183.0617,184.0392,3592153
+2019-07-01,185.0881,191.7121,184.055,191.2731,3172363
+2019-07-02,191.3246,199.4431,189.0818,197.6394,2933096
+2019-07-03,199.0404,199.1806,189.2928,192.9688,3158834
+2019-07-04,194.4437,198.3766,190.6415,191.0616,3053314
+2019-07-05,189.4664,202.3206,188.3347,198.6186,2941784
+2019-07-08,197.4589,206.1143,197.1189,204.7193,2547246
+2019-07-09,205.3746,216.7367,204.0649,213.6024,3806049
+2019-07-10,211.0214,213.4774,210.9859,211.2682,3120838
+2019-07-11,212.8829,213.5345,207.8289,211.5758,4168429
+2019-07-12,209.6553,215.078,208.1714,213.3471,3602178
+2019-07-15,213.7855,219.2822,210.554,218.5244,2562667
+2019-07-16,221.3951,224.5833,217.2274,219.3223,2341513
+2019-07-17,219.6413,234.9545,219.6195,228.7965,3815851
+2019-07-18,229.9173,234.2242,227.6672,227.8732,2313042
+2019-07-19,227.5306,236.7767,225.8381,234.3294,3671279
+2019-07-22,234.8845,235.5211,224.8187,225.9588,5001128
+2019-07-23,223.6326,231.4904,223.109,227.7944,3400565
+2019-07-24,228.9026,234.5193,226.7837,233.2105,3728747
+2019-07-25,231.3894,232.845,230.165,230.9665,4568970
+2019-07-26,232.7669,240.337,231.9838,236.8808,5807062
+2019-07-29,238.8806,241.9654,234.3356,241.3415,3277027
+2019-07-30,241.2444,244.6763,237.6625,238.6957,3057453
+2019-07-31,238.2395,241.6064,233.146,233.914,3225199
+2019-08-01,234.0886,237.3158,230.3153,230.4945,2806282
+2019-08-02,229.846,235.8017,228.0989,233.9905,4321328
+2019-08-05,234.1417,235.1324,226.8222,226.8769,3010000
+2019-08-06,225.4104,229.8764,224.4326,229.4621,4777538
+2019-08-07,230.8584,233.0247,227.2325,227.3863,3729468
+2019-08-08,225.8565,228.0828,225.4058,225.5292,2781211
+2019-08-09,223.3239,226.7883,217.6205,218.9116,4049740
+2019-08-12,219.5555,223.4161,211.8795,215.8008,3888004
+2019-08-13,212.5671,215.6507,210.3952,214.5903,2631908
+2019-08-14,214.267,216.4161,209.4893,209.6566,3164879
+2019-08-15,208.4749,217.3013,207.9876,216.342,3368951
+2019-08-16,213.4561,222.9914,211.0096,221.9648,2720918
+2019-08-19,221.2224,227.8349,219.8523,226.3577,2517442
+2019-08-20,227.5009,230.7079,222.7566,223.612,3467312
+2019-08-21,222.5182,225.4142,220.5602,223.2178,4494979
+2019-08-22,224.3795,224.7256,217.7693,220.2725,2763505
+2019-08-23,217.4965,218.9336,215.958,218.156,3128180
+2019-08-26,217.4373,224.6941,216.7939,223.0052,3049628
+2019-08-27,224.1223,229.132,217.6979,220.8743,3984121
+2019-08-28,220.288,225.2822,219.5227,223.8565,2652749
+2019-08-29,225.858,226.5051,220.3925,222.1965,3633305
+2019-08-30,222.5597,224.0903,217.9159,221.4262,2927340
+2019-09-02,219.2342,223.8103,216.6084,216.6351,2882179
+2019-09-03,216.083,224.8676,212.4039,223.3295,3759322
+2019-09-04,224.4639,229.8997,224.1699,229.2129,2880013
+2019-09-05,230.0176,230.7499,224.6758,226.0346,3612572
+2019-09-06,223.9439,227.9258,217.4843,218.3011,3058040
+2019-09-09,218.9221,228.7361,217.5739,224.5301,3135331
+2019-09-10,224.4099,230.4583,223.9001,227.3489,2925833
+2019-09-11,225.6435,231.2859,223.9976,229.6014,3241260
+2019-09-12,229.9417,232.4216,229.0659,232.1764,2839220
+2019-09-13,230.628,243.7733,229.1102,238.6577,3552625
+2019-09-16,239.8669,252.1921,238.7337,250.8096,3693999
+2019-09-17,253.0327,256.1273,250.0698,253.9692,3363325
+2019-09-18,254.1451,254.9613,248.125,253.083,3732355
+2019-09-19,252.0943,253.9039,245.8969,249.2611,3374741
+2019-09-20,249.7741,251.2151,241.3491,243.0744,2831517
+2019-09-23,240.2028,242.2525,239.3229,241.681,3791606
+2019-09-24,242.3289,245.3762,239.5495,243.0255,2278095
+2019-09-25,242.425,245.1229,238.4323,239.5733,5464099
+2019-09-26,239.7779,247.2553,239.6239,246.2024,3949717
+2019-09-27,243.0703,245.0687,242.4816,243.6602,4236774
+2019-09-30,244.0951,246.2944,240.0452,240.4784,4132105
+2019-10-01,239.7119,242.0036,237.4314,238.9806,2440420
+2019-10-02,236.2142,249.1937,232.6885,247.6008,4686770
+2019-10-03,247.0834,261.9916,246.006,258.7676,3407061
+2019-10-04,257.6078,259.0805,252.539,253.7969,3380652
+2019-10-07,252.1998,253.7667,251.9204,252.9287,3646666
+2019-10-08,251.1049,254.2117,245.1886,246.3505,2851299
+2019-10-09,245.4297,248.3394,235.0415,237.6453,3411125
+2019-10-10,237.1668,239.9936,230.3654,230.506,3395340
+2019-10-11,228.4453,234.3288,228.4309,232.1768,3200906
+2019-10-14,233.3389,233.852,229.6527,231.088,3210103
+2019-10-15,230.9117,233.5192,221.9444,225.9235,3312764
+2019-10-16,225.4847,231.12,224.1412,229.3416,3052079
+2019-10-17,230.5127,232.1151,226.1819,227.6703,3835042
+2019-10-18,227.4641,228.232,220.7429,225.8903,3162238
+2019-10-21,223.2543,231.1804,222.8634,229.2077,3416715
+2019-10-22,229.3862,231.4114,218.4047,220.3827,3654396
+2019-10-23,221.9583,223.0843,215.1359,217.7419,4271074
+2019-10-24,217.6188,221.7684,216.7842,221.3806,2413888
+2019-10-25,220.6423,223.5833,216.9466,219.7796,3717105
+2019-10-28,219.8175,223.3019,218.6366,220.3469,2708851
+2019-10-29,221.0797,221.8399,211.0232,211.8702,2870319
+2019-10-30,211.6715,212.1146,208.8304,211.322,3790581
+2019-10-31,209.7615,211.7115,206.3045,207.2116,3156434
+2019-11-01,205.4864,209.4497,199.6696,203.1023,3254958
+2019-11-04,203.5208,204.2328,197.9938,198.7248,3535933
+2019-11-05,198.3197,207.4591,195.3203,204.9315,4435408
+2019-11-06,205.14,215.2069,203.8382,213.371,2536429
+2019-11-07,211.5292,213.8967,208.9348,211.9549,3271131
+2019-11-08,214.012,219.347,213.3602,217.702,2966959
+2019-11-11,217.7789,221.2456,211.9671,215.5635,2614119
+2019-11-12,215.1429,221.5285,213.5151,218.2617,4285195
+2019-11-13,217.9985,225.8664,216.4413,223.1589,3212434
+2019-11-14,221.7199,223.5393,219.2645,222.2303,2462136
+2019-11-15,225.8823,227.5994,215.9009,217.9107,3393849
+2019-11-18,218.1328,221.5345,213.3896,213.5676,2831103
+2019-11-19,215.5284,217.4576,198.5959,201.6064,4413155
+2019-11-20,202.8501,204.1838,194.4301,195.0728,2987885
+2019-11-21,194.9779,195.649,191.9201,193.8057,2872849
+2019-11-22,193.2944,196.1916,192.5945,195.1885,2262644
+2019-11-25,195.9996,199.3915,191.8605,195.2698,2714969
+2019-11-26,194.2736,196.1336,192.054,194.794,4433104
+2019-11-27,192.8526,192.989,190.4389,192.4415,3475499
+2019-11-28,191.4458,193.4538,190.8344,193.2079,2689378
+2019-11-29,192.7501,201.6291,192.3473,200.6021,3814808
+2019-12-02,201.1365,209.7914,200.1383,205.9821,4016523
+2019-12-03,206.8804,207.7251,203.4552,205.6947,2136488
+2019-12-04,206.3707,210.8219,205.6046,209.3088,3191017
+2019-12-05,212.2731,214.5074,202.3833,204.9274,3581413
+2019-12-06,204.8497,208.6132,201.4147,202.6428,2950937
+2019-12-09,203.2998,204.1882,198.3686,198.9722,3596604
+2019-12-10,198.3449,200.3124,197.0338,199.221,4031513
+2019-12-11,200.8798,201.2694,192.8708,194.6635,3318060
+2019-12-12,193.2778,195.0005,191.2711,192.529,3114387
+2019-12-13,194.164,198.6011,191.9769,197.237,3877109
+2019-12-16,196.658,197.0519,190.1031,192.1049,2448849
+2019-12-17,192.2043,196.2123,191.1522,194.4458,2665911
+2019-12-18,196.6776,197.9735,195.2159,197.6256,3273982
+2019-12-19,197.3017,198.3057,193.6461,194.1692,3373417
+2019-12-20,194.5997,200.5003,193.1196,197.9701,3202518
+2019-12-23,198.5972,203.2058,196.2609,201.1167,3033496
+2019-12-24,201.2558,204.0722,196.0334,198.6212,4566130
+2019-12-25,198.1207,201.5959,195.1097,195.99,2695016
+2019-12-26,195.2594,197.3909,188.6231,191.0352,3975868
+2019-12-27,190.5774,191.5929,188.462,189.8142,2885719
+2019-12-30,190.607,191.4029,188.3923,191.1476,2496151
+2019-12-31,193.5739,197.0749,191.0776,191.3992,3452065
+2020-01-01,191.3123,191.6355,189.4233,191.3989,3002652
+2020-01-02,191.7937,196.2941,191.6352,196.1516,2932120
+2020-01-03,196.0425,197.2393,189.6291,190.5503,4014910
+2020-01-06,190.3522,195.5034,189.685,193.1196,3840392
+2020-01-07,192.5919,194.9423,192.564,194.0881,2431272
+2020-01-08,191.9686,192.524,191.6527,192.4603,3716150
+2020-01-09,192.6658,198.2184,191.2177,196.7037,3682058
+2020-01-10,194.9334,196.9703,188.9552,193.7537,3036862
+2020-01-13,193.101,193.5775,191.7314,192.897,4807684
+2020-01-14,193.7295,195.4743,184.2089,185.0032,2829489
+2020-01-15,182.7306,183.8015,178.8149,179.3026,5572959
+2020-01-16,180.5716,181.8128,179.2784,181.1358,2377301
+2020-01-17,181.6288,181.8386,171.9631,173.3512,4117982
+2020-01-20,173.8894,175.4778,169.4034,169.9887,4028601
+2020-01-21,170.0844,170.4345,166.8339,170.2916,3106246
+2020-01-22,169.9655,171.5678,168.0895,168.4858,2850171
+2020-01-23,168.2728,169.2019,166.0462,168.7949,2874385
+2020-01-24,168.4573,169.2032,165.9232,168.1408,2857768
+2020-01-27,167.208,168.4764,165.722,168.2652,3013209
+2020-01-28,168.5877,169.0877,160.1054,163.3106,2555448
+2020-01-29,163.4195,164.124,160.779,161.7891,3673475
+2020-01-30,161.956,164.6153,161.574,163.7196,2839590
+2020-01-31,162.567,165.0634,161.0359,162.9273,3251704
+2020-02-03,162.5132,164.6858,161.1704,163.7513,2948532
+2020-02-04,162.2041,164.6239,160.6323,162.8287,2267149
+2020-02-05,163.1783,164.4514,161.2047,163.5635,2937456
+2020-02-06,164.8568,166.4764,164.6324,166.0201,3415716
+2020-02-07,164.1646,170.0975,161.2829,169.5389,3770430
+2020-02-10,170.6201,172.1325,170.3356,171.2407,2637021
+2020-02-11,172.7906,175.4311,165.9726,168.7786,4112102
+2020-02-12,167.6501,173.7216,166.234,173.0507,2874393
+2020-02-13,170.5181,181.7716,168.7619,178.5486,2322456
+2020-02-14,178.9347,179.6893,178.0345,179.5816,3148896
+2020-02-17,180.6719,182.7054,180.5703,182.4098,2618124
+2020-02-18,182.7956,185.4293,182.5948,183.2018,4094534
+2020-02-19,184.3144,185.6522,183.8842,184.3761,2793933
+2020-02-20,182.5207,186.6026,182.3652,186.3504,2785500
+2020-02-21,186.4026,197.1718,184.1013,196.5816,3475351
+2020-02-24,194.2144,195.0315,191.504,191.8815,2478196
+2020-02-25,192.9461,193.4007,189.6475,190.5643,2473478
+2020-02-26,190.6859,193.9182,188.3868,192.6522,2630293
+2020-02-27,193.7818,199.268,193.1656,197.4877,4272952
+2020-02-28,197.4077,205.9994,195.7131,204.5218,4036804
+2020-03-02,204.3398,206.7213,200.8118,202.9629,3658815
+2020-03-03,204.2474,206.5212,200.8571,201.844,3153154
+2020-03-04,201.9391,205.0172,198.7477,202.7654,3896232
+2020-03-05,201.8447,207.4395,201.6866,202.786,2590519
+2020-03-06,204.1631,209.1492,203.3478,206.1085,3941206
+2020-03-09,205.5882,209.276,203.4474,209.1953,3699680
+2020-03-10,209.646,209.9335,205.3083,205.5292,2700346
+2020-03-11,204.2188,204.2193,202.3216,202.5804,4455211
+2020-03-12,202.8073,203.616,200.1085,201.1282,2977720
+2020-03-13,200.1867,202.5997,198.3592,199.1845,3368195
+2020-03-16,199.3861,207.2767,197.365,206.1335,3810867
+2020-03-17,205.1248,209.1301,203.6456,208.7459,3241508
+2020-03-18,208.3978,209.8545,201.4485,204.2661,2251233
+2020-03-19,206.262,207.9851,200.5452,201.5864,2753051
+2020-03-20,202.7943,204.3892,198.273,198.4512,2282923
+2020-03-23,197.4982,199.0918,195.553,197.9599,2722205
+2020-03-24,197.5107,198.7139,184.3804,188.9727,2814482
+2020-03-25,189.1189,191.4223,186.6288,191.3705,2728769
+2020-03-26,190.2002,193.7203,187.968,192.7805,4234993
+2020-03-27,193.1686,199.2749,192.2009,195.9824,2982789
+2020-03-30,197.2822,200.9937,195.7031,200.2727,3607199
+2020-03-31,200.8442,202.0601,199.0531,199.7853,2849306
+2020-04-01,200.021,202.1552,190.4665,193.8003,3307733
+2020-04-02,193.4143,197.3809,186.9362,187.2119,3757023
+2020-04-03,186.7277,188.9991,184.3658,184.9441,3523436
+2020-04-06,182.5691,189.7437,179.156,188.3032,2640714
+2020-04-07,188.1996,188.2868,186.5384,188.2492,2379884
+2020-04-08,186.7808,187.5267,177.842,181.0266,3097739
+2020-04-09,182.6046,184.6411,179.2104,184.2072,3618653
+2020-04-10,181.8419,183.7098,181.6632,182.7876,2057840
+2020-04-13,183.9179,184.6262,179.0295,181.0513,2486341
+2020-04-14,181.2623,183.568,178.39,181.6373,2716492
+2020-04-15,182.6557,183.335,176.9449,182.674,2833595
+2020-04-16,180.2502,181.1212,177.8038,178.3478,3543979
+2020-04-17,179.4479,179.8207,178.4176,179.4034,2064594
+2020-04-20,179.8908,181.2817,177.8531,178.3126,3324836
+2020-04-21,177.732,187.0659,174.891,186.886,3317609
+2020-04-22,187.8793,189.4087,180.1372,182.2805,4974443
+2020-04-23,181.9794,185.5001,178.6099,185.1279,3691369
+2020-04-24,185.803,186.9907,185.5669,186.6654,3523605
+2020-04-27,187.3434,190.6781,174.5021,177.8364,3003484
+2020-04-28,175.9169,177.0722,175.3055,175.939,2998005
+2020-04-29,176.2022,176.7213,165.8391,169.3066,4907112
+2020-04-30,170.4213,175.379,167.842,167.953,2839890
+2020-05-01,167.9255,173.4425,167.4968,172.3566,2593751
+2020-05-04,171.511,173.0321,170.4441,170.4678,2868217
+2020-05-05,169.5192,178.3711,169.2096,175.3243,2369579
+2020-05-06,174.0631,189.4681,173.4298,188.8466,2767827
+2020-05-07,188.1738,192.7912,185.5957,191.7629,3126423
+2020-05-08,189.5911,195.0395,187.494,192.2232,5548178
+2020-05-11,192.4743,193.1761,187.011,188.8454,3567063
+2020-05-12,187.8226,192.1225,187.442,192.0413,2451794
+2020-05-13,192.825,194.3276,190.2546,194.2477,1941796
+2020-05-14,193.5907,198.406,192.251,197.5772,3975688
+2020-05-15,198.703,201.0431,198.6397,199.9258,3969468
+2020-05-18,200.7792,210.2369,197.3522,210.205,3719457
+2020-05-19,209.906,213.8189,207.831,209.5207,3346829
+2020-05-20,209.0338,214.6568,208.5751,211.8715,3724000
+2020-05-21,213.3097,214.6394,211.7622,214.4684,3541425
+2020-05-22,214.5062,216.2249,211.0001,215.933,3234184
+2020-05-25,212.8747,219.7188,212.3947,218.1716,3744531
+2020-05-26,219.1942,221.1999,216.284,217.1882,3015782
+2020-05-27,215.6064,222.3016,215.4583,220.4612,3605804
+2020-05-28,220.7397,221.1823,214.9954,217.4774,2900773
+2020-05-29,219.1733,219.8372,211.113,216.9,3289509
+2020-06-01,217.7579,218.0683,215.0809,215.1233,4431387
+2020-06-02,214.7497,216.8986,212.4328,216.4949,3052059
+2020-06-03,213.2699,232.0797,209.4144,231.5567,3762039
+2020-06-04,230.5661,238.3723,229.7535,237.6939,3957792
+2020-06-05,239.4107,239.6141,221.3257,222.179,3529370
+2020-06-08,221.5984,226.3266,217.113,218.4995,2999198
+2020-06-09,218.7988,219.9108,214.0793,214.4463,2631808
+2020-06-10,216.7697,219.2529,212.9581,214.3845,3038111
+2020-06-11,213.8319,214.4723,204.1055,206.6284,3839096
+2020-06-12,206.2736,207.3867,202.194,202.9321,2269332
+2020-06-15,200.876,203.4017,195.4164,198.7813,4233255
+2020-06-16,198.5992,199.6469,194.4977,198.0136,3188642
+2020-06-17,195.5411,196.1528,193.3956,193.7543,4106940
+2020-06-18,192.4323,193.0916,186.7645,187.2573,2575578
+2020-06-19,187.2731,193.5171,186.7439,192.7625,3333239
+2020-06-22,193.2488,193.7165,191.9241,193.4362,2999470
+2020-06-23,192.1487,197.0474,190.8231,194.5121,3616309
+2020-06-24,197.5463,198.3477,185.251,189.8241,3248686
+2020-06-25,188.5031,190.9951,184.0075,184.5741,3993110
+2020-06-26,185.3932,186.0073,172.5236,172.6538,2613130
+2020-06-29,174.7982,175.1431,171.7661,172.8197,3299708
+2020-06-30,172.706,173.1995,168.9186,171.1278,2747495
+2020-07-01,171.9597,172.5908,169.6431,172.3865,3183343
+2020-07-02,172.6544,176.4872,170.6618,172.4704,2865238
+2020-07-03,171.9085,176.156,170.5086,174.1689,3871629
+2020-07-06,173.367,180.6688,171.4593,179.769,2811413
+2020-07-07,179.7162,183.7742,179.2205,180.8833,3177715
+2020-07-08,182.852,184.217,177.6755,178.2128,2242551
+2020-07-09,178.9246,183.3634,176.3709,180.9362,3652565
+2020-07-10,179.4483,180.5023,173.2128,173.4368,4405941
+2020-07-13,173.2363,177.9517,173.223,176.2153,2793580
+2020-07-14,177.0236,177.6119,172.7887,176.0472,2954986
+2020-07-15,177.0089,179.1638,175.7829,178.3699,3234126
+2020-07-16,177.8792,180.2725,175.5995,179.3118,4575323
+2020-07-17,179.2034,200.0742,178.4174,198.261,4764257
+2020-07-20,198.2939,199.1225,191.8241,195.9749,3042282
+2020-07-21,195.9899,196.0347,192.3575,192.8884,3075376
+2020-07-22,193.7729,196.3386,186.8536,189.5363,2553593
+2020-07-23,188.8417,200.2909,185.9972,197.5024,3221457
+2020-07-24,194.6555,203.8506,194.6177,200.0936,3855515
+2020-07-27,199.4588,203.2375,198.0711,202.2617,4007488
+2020-07-28,204.4068,216.7116,203.1754,215.3197,2779433
+2020-07-29,214.3269,222.6657,210.9017,215.9331,3501183
+2020-07-30,213.4955,220.2382,213.0109,217.623,3408465
+2020-07-31,216.4679,218.8142,212.21,215.111,2741727
+2020-08-03,214.9439,222.6145,212.4062,219.6476,4541798
+2020-08-04,218.5224,227.5197,217.3394,226.0506,5027502
+2020-08-05,226.4737,230.1775,225.7212,226.868,2986521
+2020-08-06,227.5223,227.8246,222.2543,223.234,2755909
+2020-08-07,224.0031,234.7839,220.7519,231.7027,3933091
+2020-08-10,230.9707,233.1502,230.4825,232.0557,3092619
+2020-08-11,231.1861,235.2301,227.4456,227.8357,2902587
+2020-08-12,228.821,234.846,224.6935,225.7191,3776852
+2020-08-13,226.5,229.1159,222.1382,226.9782,2476224
+2020-08-14,226.7019,235.2251,223.7647,231.0405,3839610
+2020-08-17,229.9797,231.9042,229.7136,231.6603,2313589
+2020-08-18,231.9064,235.7167,228.8267,231.2036,3101535
+2020-08-19,232.1073,233.5717,221.4816,222.7187,3626491
+2020-08-20,223.9655,224.706,217.7932,218.9232,3794193
+2020-08-21,216.0623,217.4525,208.8428,209.9867,4255640
+2020-08-24,211.4211,217.6174,210.1052,217.0653,2512464
+2020-08-25,217.3611,220.4387,210.5234,213.6613,3536951
+2020-08-26,213.4978,215.7583,208.5824,209.9601,3115451
+2020-08-27,209.5893,210.4579,200.5893,200.9487,3917570
+2020-08-28,202.4764,204.4095,201.7907,202.7819,2816418
+2020-08-31,205.1678,206.5177,202.0891,202.1455,2743190
+2020-09-01,200.3644,207.5614,198.866,203.7278,2278659
+2020-09-02,204.2974,205.1885,193.1044,197.9135,5331901
+2020-09-03,196.8919,211.2179,195.8935,207.0247,3776559
+2020-09-04,206.0527,208.014,199.4792,202.4145,3337819
+2020-09-07,203.2737,203.457,198.5176,200.0161,3643385
+2020-09-08,201.6423,202.9861,200.4014,202.0866,2379512
+2020-09-09,203.3424,204.0651,198.5885,200.8326,2744408
+2020-09-10,201.017,201.8036,189.4154,193.1683,3490602
+2020-09-11,193.9095,202.243,193.8412,201.6836,2632836
+2020-09-14,200.8149,201.0014,197.8284,199.0752,2912977
+2020-09-15,197.7339,202.6165,196.8322,199.0448,2447492
+2020-09-16,199.0384,204.6694,196.754,203.1886,3566221
+2020-09-17,200.8882,204.6908,200.2552,203.5077,3095903
+2020-09-18,202.5023,206.8822,201.4829,203.4415,2183417
+2020-09-21,204.1974,206.2447,200.1002,202.2167,3828905
+2020-09-22,202.6494,204.2907,199.8782,202.1178,4397136
+2020-09-23,202.3405,205.456,200.5822,202.5141,3853674
+2020-09-24,201.262,208.9008,199.654,205.5557,3150830
+2020-09-25,206.0355,206.9146,199.8126,201.8329,3353327
+2020-09-28,203.403,204.1478,197.766,200.7518,3562360
+2020-09-29,201.9088,205.0439,195.8913,199.1457,2455814
+2020-09-30,200.5936,202.5291,200.2411,201.8337,2265933
+2020-10-01,202.7488,210.534,201.7479,209.4806,3086074
+2020-10-02,209.0187,214.6686,208.2052,211.7565,2379640
+2020-10-05,211.4124,224.9291,209.98,222.8023,3085246
+2020-10-06,221.9564,223.0756,218.2481,221.0915,4409834
+2020-10-07,220.0305,224.2639,219.3464,223.8933,2559479
+2020-10-08,224.6102,226.0034,216.5564,216.5875,2972726
+2020-10-09,217.475,217.9545,213.3572,214.4246,2203576
+2020-10-12,213.5204,225.0423,213.1591,223.673,3915798
+2020-10-13,222.7207,227.4724,221.3655,224.8942,3608155
+2020-10-14,224.5077,226.0079,223.5238,225.3229,3263361
+2020-10-15,226.4877,229.2622,223.5395,224.186,3458005
+2020-10-16,225.6957,226.1382,220.6795,221.6941,2096847
+2020-10-19,223.5712,225.378,218.0499,221.614,3744746
+2020-10-20,221.0105,221.2562,211.8922,215.946,3452844
+2020-10-21,214.8079,220.9557,214.4425,218.8378,2817117
+2020-10-22,219.5423,219.9274,213.1374,215.055,4050412
+2020-10-23,212.357,214.9171,211.1245,213.8765,2000457
+2020-10-26,214.5004,216.0561,208.2933,210.3564,2761952
+2020-10-27,209.6205,213.8827,204.6624,210.7499,4218615
+2020-10-28,211.7878,215.8753,208.9856,213.8798,4073236
+2020-10-29,212.7326,213.6159,210.6973,211.6051,2498952
+2020-10-30,210.0801,212.9193,208.9914,212.1377,2459742
+2020-11-02,211.3945,213.4785,206.8141,209.2855,3651805
+2020-11-03,208.1592,209.8261,207.9605,209.0006,2599961
+2020-11-04,208.6477,210.3139,204.1195,205.7671,2364731
+2020-11-05,206.7938,209.9987,204.6926,207.8201,3309381
+2020-11-06,208.2847,208.5355,205.0902,208.4583,2335777
+2020-11-09,207.6423,214.3152,203.6865,211.1843,3705521
+2020-11-10,210.9982,214.1908,210.4352,211.5929,3220393
+2020-11-11,213.2297,215.6377,213.1373,214.6159,4071277
+2020-11-12,215.1265,216.9701,211.8423,216.8999,3004569
+2020-11-13,216.7362,216.7375,204.5177,208.2871,4523341
+2020-11-16,206.9532,207.601,205.1317,206.564,2780103
+2020-11-17,206.2774,214.2297,204.5103,210.0351,2473816
+2020-11-18,210.4068,210.9172,208.3296,208.5139,3581512
+2020-11-19,207.2693,214.1816,206.7416,210.9678,3418729
+2020-11-20,211.6137,213.2245,207.2135,209.8867,2788862
+2020-11-23,208.6772,210.5709,206.0353,208.0375,5088244
+2020-11-24,208.8442,209.55,206.1708,206.197,3760259
+2020-11-25,206.8539,207.7926,203.1725,203.7979,3483970
+2020-11-26,204.9968,210.4652,204.5291,208.5489,3004896
+2020-11-27,211.3478,221.0146,209.814,220.1704,4378008
+2020-11-30,220.0505,222.9793,217.6229,217.7247,3798026
+2020-12-01,216.5352,221.1521,216.1997,220.245,3487001
+2020-12-02,220.8922,224.1149,217.2806,218.8014,3155234
+2020-12-03,221.1755,226.4143,216.6899,217.1137,3335176
+2020-12-04,217.1523,220.2922,210.9855,212.4477,3303517
+2020-12-07,212.0392,215.0141,207.2017,207.2772,3037264
+2020-12-08,206.3604,208.9413,202.4678,207.5453,3645460
+2020-12-09,207.5867,208.2717,204.7884,204.9253,3043186
+2020-12-10,205.5669,205.8186,201.5289,201.7848,3284140
+2020-12-11,201.128,209.0343,197.5254,208.5717,3719490
+2020-12-14,206.2257,211.8583,201.7488,211.6698,2671260
+2020-12-15,212.6651,215.388,211.148,214.763,3107364
+2020-12-16,215.1829,220.1065,213.047,219.9983,2358044
+2020-12-17,218.785,226.612,217.6458,225.385,3278815
+2020-12-18,225.7508,227.6611,213.0021,217.2275,4502787
+2020-12-21,216.4801,218.8442,210.7231,212.0237,4214966
+2020-12-22,210.2983,211.9235,209.2535,209.2853,3881446
+2020-12-23,210.5415,214.595,207.9313,209.3613,3251044
+2020-12-24,210.0332,210.178,207.911,208.5254,3658546
+2020-12-25,208.1546,212.7,207.1142,212.0867,3678587
+2020-12-28,213.1488,216.0296,210.6247,215.7889,4951442
+2020-12-29,216.5496,217.148,214.6115,214.8673,3255287
+2020-12-30,216.9534,219.7879,213.695,217.8453,3857350
+2020-12-31,217.2852,220.7131,214.0754,216.1411,3524082
+2021-01-01,216.5595,219.9533,210.7493,211.6981,3244915
+2021-01-04,211.4565,211.9922,205.8656,206.8499,4172194
+2021-01-05,208.3438,209.7682,202.9659,204.2401,3426213
+2021-01-06,203.0815,205.6079,201.4263,204.7282,2835685
+2021-01-07,204.6532,204.974,203.6305,203.7569,3047574
+2021-01-08,205.0767,207.6775,196.1272,196.4928,2178188
+2021-01-11,195.5534,198.9663,194.42,195.0831,2656519
+2021-01-12,196.7037,198.4839,192.2765,193.44,3122637
+2021-01-13,191.5742,192.8965,190.4882,192.3567,2909271
+2021-01-14,192.1152,196.3684,190.6162,190.8382,3022988
+2021-01-15,191.2973,194.4345,188.312,193.3705,2359970
+2021-01-18,193.8094,195.4528,188.1071,191.2417,2524474
+2021-01-19,191.5221,201.0627,189.2638,198.9536,4115869
+2021-01-20,197.5094,204.9776,192.5611,204.6453,3667141
+2021-01-21,203.939,205.4324,198.694,200.0408,3468729
+2021-01-22,199.2973,200.8843,196.618,198.3698,2775754
+2021-01-25,199.9154,201.2292,194.8903,195.0376,3074528
+2021-01-26,194.7344,196.03,192.7889,195.0228,3552078
+2021-01-27,195.2118,198.3042,195.0224,195.7721,2993932
+2021-01-28,197.6759,198.6159,191.9571,194.3877,2319164
+2021-01-29,194.3313,194.5853,191.9499,191.9534,3993312
+2021-02-01,191.7164,192.1082,190.5169,190.7833,4768978
+2021-02-02,192.2143,193.0134,189.0966,192.868,3343369
+2021-02-03,193.786,195.4634,193.7391,195.0657,2690440
+2021-02-04,194.8762,200.5397,194.4178,199.7733,2431812
+2021-02-05,200.0064,200.8883,188.2577,189.5259,4692659
+2021-02-08,187.1026,188.6802,184.2842,185.2523,3506305
+2021-02-09,185.5876,185.83,177.5286,179.2263,3929808
+2021-02-10,178.0911,181.0551,176.9575,180.3148,2447061
+2021-02-11,179.8403,181.3126,176.1517,177.2553,5005885
+2021-02-12,177.6061,182.5145,177.2459,178.4301,3554667
+2021-02-15,175.4557,181.2519,173.1761,179.5606,3243235
+2021-02-16,180.0536,180.5827,176.5263,178.0914,4508375
+2021-02-17,178.167,181.5412,167.2966,167.4241,2959252
+2021-02-18,167.16,174.1712,166.2443,173.9801,3156458
+2021-02-19,173.9818,174.5534,170.1742,174.185,3822584
+2021-02-22,173.7043,175.8994,173.2022,173.6029,3503247
+2021-02-23,173.7577,175.101,165.459,166.2325,3662010
+2021-02-24,165.2524,169.9885,163.6004,168.5296,4085324
+2021-02-25,168.4192,169.752,164.2222,166.1289,3465177
+2021-02-26,166.5808,166.8252,165.1817,165.4281,4060807
+2021-03-01,165.5783,174.4905,164.9641,173.3435,4614458
+2021-03-02,175.3263,175.4712,169.302,169.7053,2566948
+2021-03-03,170.304,170.4055,168.2496,169.5762,3443084
+2021-03-04,170.0969,172.8983,166.3552,166.787,3109782
+2021-03-05,167.0491,170.1967,164.4449,168.75,2476898
+2021-03-08,167.1856,171.5769,165.2019,170.1576,3780963
+2021-03-09,169.6905,170.9551,166.6359,168.522,3334335
+2021-03-10,167.7533,171.2469,165.1799,169.6434,2466834
+2021-03-11,168.8133,169.3933,166.5525,166.8051,3383204
+2021-03-12,168.8655,171.589,159.574,162.5001,3136017
+2021-03-15,162.8556,163.1463,156.4773,156.5332,3077379
+2021-03-16,157.3297,162.8553,157.089,162.6892,4629631
+2021-03-17,163.0445,164.3201,160.7009,162.01,3018736
+2021-03-18,163.9885,164.729,156.4691,159.5233,3290097
+2021-03-19,158.9457,159.6624,155.9636,156.2677,3333783
+2021-03-22,156.0113,157.4055,152.859,154.3027,2039972
+2021-03-23,154.6699,155.0721,151.5227,153.7478,3865413
+2021-03-24,153.0174,154.4631,150.8423,154.0279,2486616
+2021-03-25,153.4883,156.4575,150.3904,151.4971,3042440
+2021-03-26,150.3216,153.9542,149.128,151.5906,3182648
+2021-03-29,150.7681,157.4377,149.0773,155.8625,2722388
+2021-03-30,154.8251,156.6428,151.7748,155.7172,3589390
+2021-03-31,156.2054,158.8454,149.0181,150.2177,5547929
+2021-04-01,151.1022,152.2239,146.985,148.2069,2825209
+2021-04-02,148.9242,151.6847,145.6585,146.3967,4305484
+2021-04-05,146.6849,146.7907,140.1939,142.3507,3491187
+2021-04-06,143.8017,144.352,137.4079,139.0367,4013284
+2021-04-07,138.5608,141.8627,138.3421,140.3716,4000133
+2021-04-08,140.8499,141.3409,139.0055,139.0451,2299921
+2021-04-09,139.6534,141.1155,139.1449,140.7452,2962304
+2021-04-12,139.5328,141.1025,136.2533,136.8463,3672934
+2021-04-13,135.1346,139.69,135.1338,139.4401,2054973
+2021-04-14,139.7855,141.4797,138.4555,140.4367,3431388
+2021-04-15,140.1135,142.8607,137.8192,142.237,3048474
+2021-04-16,142.5461,144.7587,142.4982,143.481,2903301
+2021-04-19,143.905,144.7818,143.3885,144.5293,2944858
+2021-04-20,146.0093,146.9665,144.3561,145.9851,2983405
+2021-04-21,146.5456,151.5966,145.3294,150.5246,3775647
+2021-04-22,150.2105,156.8788,149.8972,154.7862,2909607
+2021-04-23,154.1127,154.8274,149.5426,150.4495,2827387
+2021-04-26,152.0281,154.2287,147.2679,147.5786,3283145
+2021-04-27,145.2785,147.2435,142.7891,146.4928,3288107
+2021-04-28,146.4262,152.7105,143.1385,149.6315,2816171
+2021-04-29,148.3495,151.8673,147.0005,150.0695,3227949
+2021-04-30,150.5148,151.2035,147.9617,148.6915,3060066
+2021-05-03,148.2377,151.4064,143.8011,148.3556,2783546
+2021-05-04,148.5759,150.9716,147.4494,149.3869,2803374
+2021-05-05,150.3006,154.4846,148.9137,154.3205,4076944
+2021-05-06,155.5032,155.5766,151.5634,151.6326,2878540
+2021-05-07,150.6443,151.8947,149.581,150.2761,2661680
+2021-05-10,149.8496,151.2109,147.1761,147.5471,3116108
+2021-05-11,146.9493,159.67,146.5308,157.2734,2974321
+2021-05-12,157.1952,158.0843,154.2927,154.6529,3928426
+2021-05-13,154.3633,155.406,152.7574,154.851,3631714
+2021-05-14,156.7899,159.9577,156.0014,157.6251,2998307
+2021-05-17,156.7354,161.0545,156.2283,159.24,3922650
+2021-05-18,157.9869,165.948,156.5544,165.4034,3303775
+2021-05-19,164.5579,166.9828,163.4106,166.6189,4458360
+2021-05-20,167.4898,168.5961,164.2416,166.2522,2512224
+2021-05-21,165.0518,165.9933,162.6481,163.5488,3853346
+2021-05-24,161.7013,164.1117,159.381,160.4187,3541733
+2021-05-25,161.5713,161.6522,154.2257,156.7991,3297390
+2021-05-26,158.8374,161.0848,155.4036,157.6021,2614888
+2021-05-27,158.4853,158.5655,150.1052,150.4256,3612820
+2021-05-28,150.3281,152.4878,147.071,148.8094,3777326
+2021-05-31,149.2621,153.9146,148.8947,153.4111,4123405
+2021-06-01,153.0419,154.4601,148.9908,150.6666,3748686
+2021-06-02,150.4535,150.7495,146.8724,149.4661,3868840
+2021-06-03,149.7992,151.6721,149.381,150.9928,2865193
+2021-06-04,150.5848,151.5837,149.2553,150.9855,2622530
+2021-06-07,150.4009,153.2767,149.8216,152.9401,3563957
+2021-06-08,153.1167,158.4142,152.0005,155.3367,3384121
+2021-06-09,155.6841,162.6461,155.262,159.8583,3469674
+2021-06-10,158.9061,164.2639,157.6207,162.7333,3609341
+2021-06-11,163.1944,165.5267,161.5547,163.882,3121159
+2021-06-14,162.7866,163.839,160.9002,162.5499,3088314
+2021-06-15,160.9032,164.426,158.8859,164.1031,3011766
+2021-06-16,163.9995,165.59,154.9805,156.7017,3558534
+2021-06-17,156.4657,159.3017,155.9235,157.5044,2560336
+2021-06-18,158.479,162.1444,157.9442,160.4044,4419335
+2021-06-21,160.6908,163.4597,157.8699,159.1774,3182587
+2021-06-22,159.6879,161.077,156.1318,156.2863,3636365
+2021-06-23,155.4099,164.8525,152.3959,163.5948,2339905
+2021-06-24,164.5423,165.9641,159.2456,160.0758,4997803
+2021-06-25,161.1218,161.3737,158.1502,158.2568,3301411
+2021-06-28,158.6778,160.0716,153.3769,155.0561,2635650
+2021-06-29,154.5603,157.0573,153.6034,155.7857,2778194
+2021-06-30,154.8626,157.163,154.3754,157.0838,3091838
+2021-07-01,156.6347,158.4018,154.6272,156.4448,3778580
+2021-07-02,156.3551,158.4531,155.0359,155.7004,2050495
+2021-07-05,155.6458,161.0675,154.6114,160.4845,3223072
+2021-07-06,160.125,162.7798,157.5441,158.0216,2448651
+2021-07-07,157.6923,157.8362,154.4341,154.6048,3990715
+2021-07-08,153.6303,155.2471,151.4446,153.8256,2640367
+2021-07-09,152.3431,158.6338,150.9013,156.6742,3223052
+2021-07-12,156.9555,157.6716,155.0634,157.0412,3906082
+2021-07-13,155.3819,157.8532,153.4003,156.8474,2861183
+2021-07-14,156.6662,160.0188,155.8521,158.2196,3994332
+2021-07-15,157.0145,159.6553,154.6491,158.8728,2501757
+2021-07-16,158.6218,164.3101,157.0571,162.4397,3772884
+2021-07-19,161.3785,162.336,156.3385,156.3752,3088604
+2021-07-20,155.6931,156.1702,151.6553,152.8522,2362043
+2021-07-21,153.9273,155.7327,151.0606,151.4668,3600369
+2021-07-22,151.8944,155.6057,151.3358,151.9549,3546841
+2021-07-23,150.5856,151.5465,149.7702,151.0395,3203174
+2021-07-26,150.7592,155.9575,149.3501,154.9109,3547830
+2021-07-27,156.2587,161.7235,155.5364,160.3955,4715147
+2021-07-28,161.8084,162.5168,160.4262,161.4629,2337528
+2021-07-29,159.2752,159.6831,153.812,156.9792,3652501
+2021-07-30,156.4622,160.3741,153.8838,158.8578,3672423
+2021-08-02,159.1457,159.7021,158.5798,159.3998,2893106
+2021-08-03,159.8292,161.5031,149.977,150.5679,3424189
+2021-08-04,150.0962,157.8663,148.5673,157.2356,2666830
+2021-08-05,157.6146,160.3506,157.1757,158.7712,5422047
+2021-08-06,159.7739,163.5389,158.2331,162.4069,3063888
+2021-08-09,162.1392,163.6003,159.9075,162.3179,3849604
+2021-08-10,162.1032,167.91,159.5265,167.2081,2441162
+2021-08-11,166.6595,169.2921,163.725,164.6128,4077743
+2021-08-12,163.6487,167.0642,163.0863,164.7348,4003516
+2021-08-13,163.4246,163.5369,162.3832,162.7452,3256954
+2021-08-16,163.0589,167.6105,161.3496,166.009,3820162
+2021-08-17,165.6172,166.1933,162.9829,165.0967,3054438
+2021-08-18,167.1959,167.2225,162.1292,164.9803,2597129
+2021-08-19,163.1676,167.0938,162.6507,165.9577,2728841
+2021-08-20,164.5632,167.2421,162.9879,166.004,3408260
+2021-08-23,166.0704,166.0972,164.6059,164.9383,4316088
+2021-08-24,165.9769,168.33,165.2853,167.9064,3418027
+2021-08-25,167.1004,169.5957,161.3451,162.4276,4324463
+2021-08-26,163.4055,165.5016,162.8142,163.8566,3061511
+2021-08-27,163.5832,166.2572,160.2833,162.0613,2782055
+2021-08-30,162.0323,164.7097,160.3937,164.04,3477189
+2021-08-31,165.0731,167.0405,163.1382,165.2696,2461889
+2021-09-01,164.2729,169.1871,163.5474,167.2969,3288184
+2021-09-02,167.9724,168.2838,164.831,165.7259,4351748
+2021-09-03,166.9704,167.3185,161.1401,161.5023,3305202
+2021-09-06,162.8361,165.7136,157.6832,158.0635,3196619
+2021-09-07,158.9742,160.4446,156.4426,159.3032,2732678
+2021-09-08,158.8693,158.8827,156.6053,157.8018,3012495
+2021-09-09,156.1648,158.7654,154.3078,154.663,3468697
+2021-09-10,155.3185,159.4743,152.2851,159.2565,3910966
+2021-09-13,159.4701,164.3401,157.118,162.6951,2981131
+2021-09-14,162.7609,166.0895,159.4883,164.9886,3844835
+2021-09-15,164.3168,168.7672,163.9033,167.997,4521815
+2021-09-16,167.4265,167.9773,162.5386,166.8182,3724844
+2021-09-17,166.6014,168.1705,160.7093,163.9517,2376145
+2021-09-20,163.477,164.5648,155.8479,157.8514,2683030
+2021-09-21,156.8451,159.357,150.6379,150.9185,2859995
+2021-09-22,149.8342,152.7385,148.5683,148.8847,3073057
+2021-09-23,149.0351,152.1443,143.1493,145.011,4598072
+2021-09-24,143.8541,146.5887,142.6824,143.3073,3370094
+2021-09-27,143.517,144.9512,142.968,142.9992,2847421
+2021-09-28,142.1436,145.4923,141.519,143.6345,2494111
+2021-09-29,142.3006,147.9275,141.1953,146.0221,4166168
+2021-09-30,146.713,151.5479,146.45,148.57,4339106
+2021-10-01,149.0041,152.1671,147.4789,151.0002,3459968
+2021-10-04,152.0434,153.2648,151.9598,152.4944,3549600
+2021-10-05,152.0736,152.2186,147.948,148.1086,2452789
+2021-10-06,149.1536,153.6404,149.074,149.8935,2936392
+2021-10-07,149.5947,149.7948,148.9566,149.0686,4443101
+2021-10-08,150.2498,151.367,148.4218,148.821,3181769
+2021-10-11,148.5157,150.4295,148.0417,149.3198,4100346
+2021-10-12,150.0229,152.0705,144.7107,144.8117,2570884
+2021-10-13,144.8515,146.7495,142.7152,145.8354,3902983
+2021-10-14,145.3689,149.7147,144.2537,148.2773,4498523
+2021-10-15,147.4155,149.2634,146.6873,148.8626,4791005
+2021-10-18,147.3155,152.0599,143.8677,150.0035,3061960
+2021-10-19,149.02,150.051,146.1656,146.5625,5314751
+2021-10-20,146.6512,150.3463,146.5702,146.6224,3420656
+2021-10-21,146.1876,151.372,144.6237,149.2143,3552144
+2021-10-22,149.597,149.9492,146.1884,147.6828,2433262
+2021-10-25,148.9441,149.2491,145.0134,145.807,3007731
+2021-10-26,146.1428,151.911,145.3165,151.0855,4209565
+2021-10-27,150.0448,155.0413,149.4608,153.3306,3264770
+2021-10-28,155.1952,156.9087,154.8163,156.5108,3284583
+2021-10-29,156.6567,162.6924,156.5653,162.0621,2947149
+2021-11-01,163.3745,164.7492,155.795,157.1613,3324425
+2021-11-02,157.0066,157.1399,149.8903,151.7002,3457907
+2021-11-03,151.6846,157.8372,151.3326,156.766,3091430
+2021-11-04,156.5822,160.3814,155.1702,159.1947,2640766
+2021-11-05,160.4047,160.4636,153.6772,154.1435,2214739
+2021-11-08,154.3305,156.1221,154.3244,155.2412,2726273
+2021-11-09,157.0075,157.8826,153.8969,154.7343,4326804
+2021-11-10,155.6461,156.8538,151.4995,152.8086,4647894
+2021-11-11,151.8616,156.9046,151.1695,154.011,4132689
+2021-11-12,153.6977,154.7617,152.4889,152.6672,2795663
+2021-11-15,151.7434,154.909,150.5587,153.6868,3246534
+2021-11-16,152.2232,154.2008,151.0574,153.1463,3357403
+2021-11-17,151.9476,155.1469,149.6216,154.4673,3035726
+2021-11-18,154.9,157.8107,153.5259,157.4523,2989392
+2021-11-19,158.535,158.7711,154.3712,156.847,3758091
+2021-11-22,157.3134,157.634,152.7798,155.5649,4046680
+2021-11-23,156.1379,159.2194,147.6531,149.7795,3477021
+2021-11-24,150.3558,152.491,144.1025,145.5128,4897484
+2021-11-25,145.1117,145.9506,140.6321,141.0965,4083613
+2021-11-26,139.9959,141.2338,137.5301,138.2598,3906023
+2021-11-29,137.7313,138.4818,132.766,134.9664,5871773
+2021-11-30,135.9523,137.2158,133.4171,134.1472,2720794
+2021-12-01,133.3543,136.4258,131.7945,136.053,3726122
+2021-12-02,135.2266,139.1057,134.4752,137.8019,4198118
+2021-12-03,137.1814,138.1451,135.4304,135.5644,4506228
+2021-12-06,135.8161,136.519,131.6649,132.6621,4297568
+2021-12-07,133.309,134.2803,129.4806,130.0988,3635453
+2021-12-08,130.3549,131.4272,128.7669,131.3735,3205994
+2021-12-09,130.9258,131.5534,128.9141,129.4925,4629634
+2021-12-10,129.8285,132.9687,129.6862,131.8252,3457310
+2021-12-13,132.6799,134.821,131.9315,132.3374,2633786
+2021-12-14,132.5675,137.025,132.0645,135.3669,2996521
+2021-12-15,135.5179,136.7906,134.148,134.3142,2886100
+2021-12-16,133.8535,134.1541,132.9339,133.0649,3267946
+2021-12-17,132.6574,133.5868,128.7007,129.4281,4494210
+2021-12-20,127.8442,131.0921,125.4613,130.8595,2900999
+2021-12-21,132.5596,133.4253,129.331,131.2924,4307671
+2021-12-22,132.4147,136.3217,131.2136,134.6012,3909886
+2021-12-23,134.9586,137.2972,133.6657,134.4349,2646423
+2021-12-24,134.154,134.7635,130.2922,133.9244,3617730
+2021-12-27,135.3082,136.8768,124.9091,126.7204,3983280
+2021-12-28,127.9865,133.3743,127.2077,132.3611,3810733
+2021-12-29,132.1743,134.7633,127.7294,127.8425,4735717
+2021-12-30,127.1355,129.4796,126.7862,129.1797,4400097
+2021-12-31,128.5092,129.4971,128.1623,129.3998,2885625
+2022-01-03,129.7694,133.2386,129.3058,129.6772,2854834
+2022-01-04,128.8369,129.5117,124.8872,126.0065,4461539
+2022-01-05,127.1528,130.0401,125.6567,128.869,3609475
+2022-01-06,128.5394,129.4642,124.3869,125.4796,3978230
+2022-01-07,125.7606,129.0567,123.2662,128.8822,3304830
+2022-01-10,129.6052,129.6144,127.7593,127.9766,2151078
+2022-01-11,127.6116,132.4828,125.5748,132.2958,3596011
+2022-01-12,131.9227,133.4404,129.8862,131.2505,2847087
+2022-01-13,130.77,133.0463,128.1238,129.0003,3300216
+2022-01-14,128.178,130.4026,126.029,127.257,2842647
+2022-01-17,125.9256,129.6208,123.8537,128.813,3245614
+2022-01-18,128.4126,129.5373,128.2709,129.5188,3488714
+2022-01-19,129.1728,130.0069,127.367,127.9098,2893572
+2022-01-20,128.7433,129.1453,125.1876,125.2005,2858543
+2022-01-21,125.3035,125.6752,121.9978,123.0436,4326154
+2022-01-24,123.3444,125.0003,122.7415,124.2921,3507695
+2022-01-25,123.7104,128.3658,121.9045,125.9033,3629868
+2022-01-26,126.9737,131.9485,125.2813,128.9756,3007742
+2022-01-27,128.2009,130.1966,127.7752,128.7058,3145670
+2022-01-28,127.9224,136.7748,127.3918,136.7193,4318277
+2022-01-31,137.329,139.4566,132.7869,134.1107,2516248
+2022-02-01,133.2943,134.3326,132.8409,134.2521,3257305
+2022-02-02,133.0181,133.77,131.8005,132.1974,2456705
+2022-02-03,131.9654,135.9475,130.1607,134.9211,3232151
+2022-02-04,135.0008,135.4791,133.8786,133.985,3752882
+2022-02-07,134.0097,134.6359,132.2326,134.3831,4464690
+2022-02-08,135.1454,137.1037,134.1657,134.3844,3614406
+2022-02-09,134.9565,135.6476,132.5012,134.2677,2483128
+2022-02-10,134.5741,140.071,134.3239,139.9582,3376447
+2022-02-11,140.0899,142.5027,138.3695,140.5676,1725966
+2022-02-14,141.0127,142.4091,137.7977,137.9498,3844841
+2022-02-15,138.9775,140.5079,137.9381,139.9364,3906352
+2022-02-16,138.9579,140.3506,138.7495,139.0198,3324477
+2022-02-17,138.8622,143.3693,136.2298,143.1069,3678217
+2022-02-18,142.1744,142.2033,139.3491,140.119,3523264
+2022-02-21,140.4226,143.4758,138.1433,142.1101,3280792
+2022-02-22,141.5617,143.1202,140.5908,142.5066,4147905
+2022-02-23,144.9386,146.2345,144.7395,145.9106,2753605
+2022-02-24,146.3375,146.561,144.5204,145.0796,2301099
+2022-02-25,143.6107,153.6158,142.5786,151.3372,4177534
+2022-02-28,151.707,153.5267,149.6684,152.7467,2813867
+2022-03-01,152.3249,157.0333,151.7776,155.8269,1944881
+2022-03-02,156.4673,157.8608,149.728,151.6337,4806445
+2022-03-03,152.7656,156.3626,152.0221,155.7292,1979001
+2022-03-04,156.9557,164.179,153.5595,162.278,3638571
+2022-03-07,162.4663,164.2237,161.2782,164.1268,2799504
+2022-03-08,163.8523,165.6701,163.4992,164.864,2818157
+2022-03-09,165.3481,168.5144,161.1028,163.8726,3907963
+2022-03-10,162.7971,170.4665,160.3495,169.4106,3321173
+2022-03-11,168.7644,176.7058,168.002,174.2661,3890943
+2022-03-14,175.2624,177.1298,173.8042,176.3077,2878530
+2022-03-15,175.5255,180.2689,167.6777,170.7361,3581799
+2022-03-16,168.9944,171.6788,168.7797,169.2993,2904508
+2022-03-17,169.3592,170.2251,162.9504,163.6413,4016083
+2022-03-18,161.2676,175.2477,161.0117,171.9015,3013493
+2022-03-21,171.3137,172.1936,168.2957,170.6697,2726459
+2022-03-22,170.9327,177.0264,169.6981,174.7877,2355569
+2022-03-23,174.2132,174.3852,169.1598,171.4514,3736874
+2022-03-24,172.1443,175.7955,171.6588,173.8165,4295719
+2022-03-25,173.5701,178.5067,170.7399,176.919,3367107
+2022-03-28,178.8897,183.3145,178.3828,180.3463,4129700
+2022-03-29,179.0786,180.9547,170.8054,172.6545,3267406
+2022-03-30,171.0305,172.078,169.2248,170.2305,3373543
+2022-03-31,169.0446,173.0672,167.2187,170.9069,3070701
+2022-04-01,169.8532,171.9166,167.2335,167.7473,3048276
+2022-04-04,168.6008,176.1309,167.3985,174.4127,4571357
+2022-04-05,172.3614,174.8117,167.2371,167.9255,4090438
+2022-04-06,167.9125,172.3416,165.1895,170.8168,3544422
+2022-04-07,169.9662,177.5372,169.2077,173.7969,4765223
+2022-04-08,174.6898,175.1544,171.043,174.8351,3985710
+2022-04-11,174.1779,175.5641,172.5859,174.9266,3816703
+2022-04-12,174.875,175.6207,170.1603,171.0775,2820982
+2022-04-13,171.2844,174.4892,168.8944,173.612,4163091
+2022-04-14,173.5065,175.6686,170.6111,174.7607,3328143
+2022-04-15,175.8614,176.9157,172.9793,173.8251,2219265
+2022-04-18,173.8611,184.2677,173.1736,181.5189,3708605
+2022-04-19,183.0593,184.3635,181.0812,181.806,3093559
+2022-04-20,182.4182,184.7053,172.8042,174.4408,3341501
+2022-04-21,175.1899,176.1747,171.6477,172.5261,3675142
+2022-04-22,170.966,173.8209,169.7739,171.7613,2989956
+2022-04-25,172.1384,173.7828,169.1037,171.3884,3622292
+2022-04-26,169.8041,175.99,169.2708,175.7844,4283980
+2022-04-27,173.409,176.652,171.6701,175.172,2950472
+2022-04-28,173.8221,180.9287,171.8761,180.8123,4008768
+2022-04-29,182.2829,185.1067,174.9547,176.1771,2922331
+2022-05-02,176.6561,177.9719,173.4781,173.9474,3042906
+2022-05-03,174.8146,177.048,169.9629,170.3822,4278189
+2022-05-04,170.2245,170.8135,167.9578,168.821,4016159
+2022-05-05,168.848,169.9232,167.6334,167.8084,2550736
+2022-05-06,166.1523,170.757,164.6673,170.1491,2046646
+2022-05-09,169.6913,169.997,165.2291,166.5904,3305495
+2022-05-10,167.1254,167.5405,163.8233,166.3591,4575558
+2022-05-11,167.7353,168.85,166.6382,167.0277,3099242
+2022-05-12,170.4108,171.7878,165.2117,167.2468,3047404
+2022-05-13,168.0754,195.7213,167.6535,195.2749,4132184
+2022-05-16,196.2472,197.6344,188.7456,190.897,4070967
+2022-05-17,192.361,192.9956,185.0393,187.9822,2509509
+2022-05-18,188.2507,188.3508,179.5903,182.1131,2170004
+2022-05-19,184.0395,186.0097,175.0123,175.2967,3890540
+2022-05-20,176.3304,177.5572,173.31,174.1746,3089357
+2022-05-23,175.7171,176.5018,175.429,175.4813,4545527
+2022-05-24,173.6343,174.2474,171.4613,171.5935,2819296
+2022-05-25,172.1352,172.9361,167.3217,168.022,4887152
+2022-05-26,167.0826,173.3268,165.1964,171.7188,3337799
+2022-05-27,169.8841,177.5063,169.7101,175.2804,3533963
+2022-05-30,175.8528,177.4775,174.7748,177.0334,4017202
+2022-05-31,176.4616,183.5756,175.2164,181.7621,3707078
+2022-06-01,182.1203,186.231,176.805,183.8182,3480810
+2022-06-02,183.9825,189.8595,182.9639,183.0188,3346469
+2022-06-03,182.8832,183.9239,176.9033,177.3992,3811580
+2022-06-06,177.7635,179.4256,176.6861,176.7634,3362746
+2022-06-07,177.2776,179.1394,175.2309,176.0995,2786028
+2022-06-08,175.1671,180.1276,173.2909,178.5262,2844965
+2022-06-09,179.2284,179.7187,175.6406,177.7446,2351707
+2022-06-10,175.4669,182.5275,175.2522,181.231,3606091
+2022-06-13,184.0838,188.0467,180.3043,186.4,4944468
+2022-06-14,185.1362,187.8256,182.1487,186.4735,3016839
+2022-06-15,185.3641,186.4453,181.3728,183.467,3042743
+2022-06-16,182.657,188.1401,178.1603,178.7989,2430254
+2022-06-17,177.112,179.1707,171.8053,172.7411,2451435
+2022-06-20,171.3794,179.1114,170.3591,177.0628,3072279
+2022-06-21,178.155,181.3297,174.7392,179.1908,3967096
+2022-06-22,178.8394,179.8056,173.708,175.3113,3175325
+2022-06-23,174.31,175.9282,169.2621,170.5863,3189698
+2022-06-24,169.9704,170.4084,169.1713,170.2771,2635945
+2022-06-27,171.0042,173.5631,163.4322,163.7027,3729987
+2022-06-28,162.4363,164.542,161.5377,164.3936,2435970
+2022-06-29,165.3081,165.615,156.6781,157.0811,2778522
+2022-06-30,157.086,165.8937,156.3406,164.1476,4607073
+2022-07-01,163.8632,168.7603,162.8921,168.1307,3548767
+2022-07-04,167.6041,171.2089,166.3661,171.1071,4059361
+2022-07-05,170.1796,176.0784,168.2222,175.9293,3523197
+2022-07-06,176.5876,176.6354,169.655,170.0548,2850104
+2022-07-07,169.1932,171.4958,165.9187,167.3017,2690547
+2022-07-08,168.2586,168.9056,160.9637,164.5244,3525279
+2022-07-11,165.162,165.2331,162.9458,164.9213,3474115
+2022-07-12,166.12,169.2443,163.8939,168.6346,4565546
+2022-07-13,167.5306,173.3799,167.4342,170.992,3685263
+2022-07-14,171.2996,173.1938,171.0509,172.5831,2585064
+2022-07-15,174.2874,176.933,166.3031,167.3918,2966859
+2022-07-18,165.0344,170.3578,164.9834,168.5675,3531474
+2022-07-19,168.4232,169.3569,166.234,168.5516,2926486
+2022-07-20,168.5167,169.8789,165.9329,169.5294,5255423
+2022-07-21,171.8207,172.3147,168.2558,170.0412,2867492
+2022-07-22,169.0388,169.6986,165.6087,167.6478,2314065
+2022-07-25,168.5155,170.2097,168.0522,168.8246,3930974
+2022-07-26,169.4578,170.4384,164.7786,165.4872,2777222
+2022-07-27,165.1112,174.4697,164.6627,174.0342,3250335
+2022-07-28,173.2954,174.7579,164.0018,164.7533,2889373
+2022-07-29,163.4534,164.4178,161.2052,162.5821,2651560
+2022-08-01,161.1261,164.2709,159.1924,162.2408,2258486
+2022-08-02,161.3656,172.7569,160.512,170.1437,3389865
+2022-08-03,171.5298,175.1151,169.114,169.9307,2961775
+2022-08-04,170.16,173.1017,169.7845,172.7955,3115326
+2022-08-05,172.6364,176.636,172.5216,174.4542,3201013
+2022-08-08,174.9389,176.7179,167.7607,168.4458,2585383
+2022-08-09,167.4465,176.793,166.134,175.4221,2070714
+2022-08-10,176.1905,177.3639,172.4226,173.1736,3102609
+2022-08-11,173.6261,176.7554,164.8459,167.6208,2771368
+2022-08-12,167.0765,169.217,167.0413,167.1199,3213929
+2022-08-15,167.8939,169.1872,166.9352,167.1798,3201380
+2022-08-16,167.9431,168.1039,164.9335,165.3269,3666985
+2022-08-17,163.3435,170.0674,162.9137,168.8482,3274024
+2022-08-18,170.0173,172.3321,167.9771,171.8833,3376110
+2022-08-19,172.7993,175.5298,164.8464,166.9463,3943769
+2022-08-22,166.0769,166.1759,164.4277,165.9747,2677346
+2022-08-23,166.7062,168.0031,163.8778,165.615,4294211
+2022-08-24,165.9386,171.1598,163.3178,170.5168,3695520
+2022-08-25,170.4387,171.1422,164.5783,167.4116,3064522
+2022-08-26,167.3036,174.0385,166.9302,171.5526,3366385
+2022-08-29,171.8058,178.3381,169.9273,176.2104,2531495
+2022-08-30,177.6284,180.7027,168.8628,169.171,3007537
+2022-08-31,169.9696,170.0676,167.5369,167.6192,4289256
+2022-09-01,168.3844,169.0004,166.3937,166.576,3079929
+2022-09-02,165.3297,171.4759,162.6329,168.238,2997401
+2022-09-05,168.5675,169.8123,161.9187,162.4001,3913575
+2022-09-06,161.7473,166.7664,159.9936,164.5645,3267920
+2022-09-07,164.2482,167.7826,164.0668,167.0148,3168185
+2022-09-08,166.7625,167.0077,163.6878,164.1439,3092752
+2022-09-09,164.0374,164.7799,162.4939,163.8574,4686627
+2022-09-12,163.5913,165.9962,158.3603,159.6118,3162142
+2022-09-13,159.8918,164.9221,159.3894,163.7803,3614782
+2022-09-14,163.5607,164.9409,155.7973,156.1499,3300667
+2022-09-15,155.8899,160.1509,151.6662,151.9566,2708287
+2022-09-16,150.4224,151.7869,149.0555,149.1056,3819545
+2022-09-19,149.5091,151.0837,144.4479,145.1581,4236645
+2022-09-20,144.9177,147.1397,142.7401,144.1947,3034641
+2022-09-21,145.6021,147.128,142.9514,145.383,2447375
+2022-09-22,146.9046,152.0631,146.0563,150.0064,4437342
+2022-09-23,151.1899,152.6922,146.6098,149.4072,3346165
+2022-09-26,150.9206,153.458,150.1123,150.1767,3131109
+2022-09-27,150.5516,151.6218,142.3374,145.2651,3423184
+2022-09-28,145.9775,146.1528,137.6579,138.9858,3981016
+2022-09-29,139.4554,144.9189,137.8706,144.2654,4390880
+2022-09-30,144.8961,147.591,144.3067,145.7857,3673463
+2022-10-03,146.4178,148.4837,145.6422,147.0547,2999890
+2022-10-04,146.7213,148.9096,145.5061,145.8365,2971024
+2022-10-05,145.6234,148.0639,145.3258,146.4859,4006361
+2022-10-06,148.4947,149.1736,146.5444,148.8439,3046751
+2022-10-07,149.1301,152.0359,148.1366,150.9022,2007023
+2022-10-10,151.115,151.3871,147.6495,148,3292529
+2022-10-11,148.0388,156.8569,147.2891,153.3849,4408236
+2022-10-12,154.5959,155.2912,151.0087,152.4987,3363323
+2022-10-13,152.8617,156.2514,150.599,154.076,2896511
+2022-10-14,154.4271,160.7402,152.6322,159.7332,2622661
+2022-10-17,160.8616,160.9464,153.9857,154.9875,3038017
+2022-10-18,154.9331,156.2853,154.0982,154.5977,2392631
+2022-10-19,154.2463,161.0459,151.5969,159.543,3129703
+2022-10-20,159.6388,167.7525,158.6616,167.7516,3574643
+2022-10-21,166.7552,173.1272,163.7424,170.7151,3100897
+2022-10-24,169.9018,171.3192,168.7802,170.0474,3640640
+2022-10-25,169.8399,172.2841,166.7293,170.8601,2204596
+2022-10-26,169.6202,177.1018,168.0032,175.4449,4049951
+2022-10-27,174.8374,180.3862,173.9389,177.9604,4085507
+2022-10-28,179.4391,182.3231,177.8426,182.2311,2447855
+2022-10-31,180.7132,184.0287,179.9758,180.0757,3606635
+2022-11-01,181.3477,182.8296,176.2037,178.0592,4191503
+2022-11-02,177.9904,179.9615,176.5607,177.3229,3602524
+2022-11-03,175.0471,179.2909,172.4817,176.7801,2982942
+2022-11-04,175.5226,177.4817,170.952,173.3605,3436410
+2022-11-07,171.969,174.1226,167.3119,168.1794,3299341
+2022-11-08,167.946,169.0831,167.167,167.2577,2758037
+2022-11-09,166.9924,171.3075,166.4632,170.7493,3346720
+2022-11-10,171.0558,175.9399,168.5585,173.8986,3005216
+2022-11-11,172.9116,176.4948,170.9267,174.8005,2344171
+2022-11-14,174.4155,175.3239,172.489,174.3885,3150319
+2022-11-15,174.3988,175.2054,172.1306,173.9687,3356296
+2022-11-16,174.1487,176.7814,171.6947,176.2809,3202561
+2022-11-17,176.8422,177.7291,172.1725,173.7838,4946580
+2022-11-18,176.4461,177.1871,174.3845,174.4471,3152457
+2022-11-21,174.9739,175.1905,165.3215,166.7261,3206519
+2022-11-22,169.4998,171.9239,169.2131,170.5742,3567698
+2022-11-23,171.5485,171.5563,167.8839,169.1588,2947995
+2022-11-24,167.8024,177.1978,167.4207,177.0451,3456500
+2022-11-25,177.1518,178.818,174.2632,177.0847,3461821
+2022-11-28,176.414,182.0009,175.2134,179.7581,2640730
+2022-11-29,179.9799,181.1085,176.2064,177.3845,2297382
+2022-11-30,178.7712,179.1404,177.9808,178.8959,3775747
+2022-12-01,177.2917,181.5958,176.2924,180.5229,3189667
+2022-12-02,180.2341,182.106,178.7287,179.6351,3522951
+2022-12-05,180.2402,182.2005,179.6659,181.8635,3600996
+2022-12-06,181.1968,183.7738,175.4586,178.0006,2743705
+2022-12-07,179.932,181.2473,178.5706,180.6931,3203703
+2022-12-08,179.2915,184.7069,178.8828,184.2443,3800362
+2022-12-09,185.3178,189.7005,175.2948,176.9732,3041493
+2022-12-12,176.3439,180.7916,176.1534,179.7685,3015042
+2022-12-13,178.4908,179.8883,177.3933,179.1678,3970600
+2022-12-14,178.1318,178.7645,177.6779,178.3451,1938634
+2022-12-15,178.6477,178.8443,174.9223,175.7254,4620510
+2022-12-16,174.2961,183.3044,173.9931,181.8569,4669345
+2022-12-19,179.7982,181.79,178.4978,178.7001,2852642
+2022-12-20,178.3578,179.2119,171.1088,171.6174,3516555
+2022-12-21,170.3477,173.4549,167.3299,173.1278,3238780
+2022-12-22,172.216,174.6345,171.5171,174.3038,4477744
+2022-12-23,175.5199,179.6004,174.1668,178.3769,4573193
+2022-12-26,179.143,183.3947,175.4766,182.5103,3065083
+2022-12-27,182.2718,185.7958,181.9388,183.894,2987026
+2022-12-28,182.4024,183.5651,177.4567,177.7855,2181583
+2022-12-29,175.7367,180.1549,173.2321,180.0372,2614325
+2022-12-30,180.563,190.0811,179.6195,189.3123,2873563
+2023-01-02,188.4416,189.6893,184.5602,188.0801,3799339
+2023-01-03,188.8967,198.6296,185.2393,197.9905,3588974
+2023-01-04,197.5849,199.9822,195.4673,196.1531,4318703
+2023-01-05,196.0801,203.6733,195.5044,200.2254,3643196
+2023-01-06,199.6296,201.2128,193.6974,196.3968,2623460
+2023-01-09,195.1167,196.6516,193.4881,193.5216,2606828
+2023-01-10,193.3464,202.4345,189.4902,200.7229,2682261
+2023-01-11,201.3268,202.8348,196.5649,197.3581,4627114
+2023-01-12,195.512,210.7806,194.1029,208.3043,3425492
+2023-01-13,207.2923,207.9182,202.8902,203.6599,3473342
+2023-01-16,203.4214,204.5246,197.9196,199.7013,2780893
+2023-01-17,199.2571,203.5547,193.6392,195.2198,3138072
+2023-01-18,195.618,195.7228,190.2563,192.0114,5332084
+2023-01-19,192.2729,192.4836,181.1734,181.9607,3218081
+2023-01-20,181.5764,185.7159,181.5394,185.3154,4731939
+2023-01-23,185.1032,185.5379,174.4575,176.5487,5556855
+2023-01-24,176.879,179.0835,172.9818,174.0701,2743804
+2023-01-25,174.4409,175.532,167.5956,170.1601,2266359
+2023-01-26,169.1252,172.2588,168.3635,169.5218,3076848
+2023-01-27,168.1681,175.2491,164.8393,175.1114,2861589
+2023-01-30,174.2775,181.6785,173.5002,180.8707,2077879
+2023-01-31,180.1079,184.7932,176.8225,184.6434,3157590
+2023-02-01,185.2126,189.8289,183.8887,186.5299,2544813
+2023-02-02,187.2808,191.7301,180.6725,181.9119,2098375
+2023-02-03,182.6519,187.0229,176.2665,177.0023,2815871
+2023-02-06,176.4291,180.9451,174.0674,180.3718,5703510
+2023-02-07,181.0232,181.8267,179.3104,180.0935,2637806
+2023-02-08,178.2399,184.6647,177.8857,183.3565,3257127
+2023-02-09,187.0903,188.2864,179.8567,183.9835,3356960
+2023-02-10,182.8987,193.4407,181.8057,191.2447,2368179
+2023-02-13,191.5056,195.6672,190.4018,193.1365,2992575
+2023-02-14,191.8833,192.6899,189.1123,191.6163,3103972
+2023-02-15,191.5418,195.9355,190.8047,195.5022,2395504
+2023-02-16,194.928,195.7879,188.5863,190.0533,2814252
+2023-02-17,189.734,191.5884,182.1164,183.7618,3623340
+2023-02-20,183.8995,191.2627,183.3727,189.729,2769890
+2023-02-21,190.6876,190.698,188.3998,190.3853,4042641
+2023-02-22,190.5997,194.0089,187.5013,193.2947,3573037
+2023-02-23,193.6929,195.3635,192.1011,194.1799,3622845
+2023-02-24,193.7,200.3752,193.2662,199.5955,3649691
+2023-02-27,200.5582,203.0041,198.5946,202.9958,2116818
+2023-02-28,201.5996,207.2139,201.2249,206.4509,4072953
+2023-03-01,206.0135,207.1451,199.2495,202.2903,2417554
+2023-03-02,202.8603,207.0842,200.9281,206.6843,3208481
+2023-03-03,206.7331,206.9372,199.796,201.2699,3388906
+2023-03-06,202.9661,206.2864,197.3214,199.213,2890161
+2023-03-07,200.675,205.0149,199.125,203.9556,3389486
+2023-03-08,204.3474,216.4985,201.9013,214.3706,5074345
+2023-03-09,213.2582,216.7576,212.7587,216.2618,4484750
+2023-03-10,214.6191,218.2465,213.6408,216.1279,4367315
+2023-03-13,216.3212,216.4695,215.4012,216.2267,2215293
+2023-03-14,217.3025,220.263,215.107,216.4362,2369564
+2023-03-15,216.4353,217.8192,208.3941,210.9018,3350604
+2023-03-16,211.1886,212.5322,204.9939,206.0869,3539648
+2023-03-17,204.5519,209.2981,200.2857,209.1665,2038163
+2023-03-20,209.6623,215.1796,208.4119,215.0324,3037190
+2023-03-21,211.9393,214.5535,206.5964,209.1375,2988241
+2023-03-22,209.6044,215.9335,207.4031,214.7379,2403850
+2023-03-23,213.8802,216.0857,213.6601,215.035,2574895
+2023-03-24,217.847,220.5197,216.323,217.1551,3375887
+2023-03-27,217.5501,223.8031,214.3985,221.4487,3438769
+2023-03-28,221.3306,226.8377,220.9774,225.0803,4233533
+2023-03-29,225.7773,227.4308,221.0617,221.7729,4036097
+2023-03-30,222.6219,223.3321,215.6051,216.9049,3133141
+2023-03-31,215.2809,216.2466,212.8762,214.4345,2873676
+2023-04-03,216.2082,216.3695,209.1469,209.33,3434460
+2023-04-04,207.9185,210.3618,205.3849,207.0279,2539428
+2023-04-05,207.1983,210.4956,205.6255,209.1395,3950217
+2023-04-06,208.7584,216.9761,208.6051,216.0002,2555179
+2023-04-07,216.5926,224.8832,216.1808,221.0995,2774667
+2023-04-10,219.0974,219.6815,218.4926,219.0009,3289752
+2023-04-11,220.7725,221.6993,212.8749,213.4755,2102443
+2023-04-12,213.6609,216.3708,213.4893,215.37,2438742
+2023-04-13,215.4044,223.0812,215.255,217.4804,3631657
+2023-04-14,217.8709,218.3653,213.886,216.536,3279227
+2023-04-17,217.0891,220.692,215.7658,217.7785,3430779
+2023-04-18,218.4374,219.7568,216.7438,216.9827,5002265
+2023-04-19,218.3906,219.0047,205.371,206.5863,2949884
+2023-04-20,207.3777,210.1103,203.9334,206.3244,2957656
+2023-04-21,206.2187,206.3651,200.2088,202.2469,3235989
+2023-04-24,201.4078,203.5989,200.8895,202.2497,4374612
+2023-04-25,203.925,205.2725,201.3024,204.6121,2561124
+2023-04-26,203.2859,205.9429,198.8127,199.1028,3667026
+2023-04-27,201.5332,202.6072,192.1652,192.9537,4069352
+2023-04-28,192.0511,195.1851,187.6217,193.9796,3129458
+2023-05-01,193.9982,194.6223,192.8258,194.0038,3413911
+2023-05-02,193.8122,198.621,193.1626,197.2004,4020809
+2023-05-03,196.5081,204.1647,194.0804,199.7979,2916478
+2023-05-04,200.3484,200.6444,199.0085,200.2746,3891525
+2023-05-05,200.3171,201.3352,200.1345,200.7367,2489481
+2023-05-08,202.0206,203.151,198.8985,202.7526,3861894
+2023-05-09,204.1242,204.4156,198.0342,200.1266,3517087
+2023-05-10,200.1764,207.1287,199.5171,201.7227,2412827
+2023-05-11,200.9769,210.5958,198.3538,209.8373,4831124
+2023-05-12,212.2091,213.3547,204.5717,207.0118,4122797
+2023-05-15,207.1935,208.8203,200.4672,202.8465,3844541
+2023-05-16,201.3956,209.1632,199.0675,206.7835,3073616
+2023-05-17,207.545,210.2679,206.4858,208.6175,3916088
+2023-05-18,206.7604,216.4689,199.9248,213.9995,2928064
+2023-05-19,216.9204,219.5075,211.9023,212.4274,3857882
+2023-05-22,211.9028,218.2309,210.1016,218.1194,5170870
+2023-05-23,217.1701,225.041,216.6694,222.9507,2883462
+2023-05-24,222.0893,222.7923,217.9899,219.5916,4750951
+2023-05-25,218.8654,219.7338,214.9208,215.6895,3741729
+2023-05-26,214.4593,223.2977,210.6224,220.1038,2419088
+2023-05-29,220.4029,224.5526,216.3375,218.309,3535093
+2023-05-30,217.8539,220.7266,214.8605,218.5916,3564047
+2023-05-31,218.4912,220.1001,213.0664,215.4571,3550872
+2023-06-01,216.5663,219.0381,213.8716,214.4947,2038908
+2023-06-02,215.2357,215.6567,212.4608,212.894,2348012
+2023-06-05,213.9013,215.9888,211.2345,215.4184,3293667
+2023-06-06,216.2081,217.9365,207.5319,210.5379,3278265
+2023-06-07,213.2705,215.0796,212.7006,213.749,3223543
+2023-06-08,214.6193,214.8751,207.1004,209.5592,3114566
+2023-06-09,208.2742,217.769,204.9229,216.1051,4165830
+2023-06-12,215.9778,223.7362,212.3513,219.8872,3725303
+2023-06-13,219.1002,219.1386,218.0521,218.3919,3139227
+2023-06-14,219.2597,222.7836,211.614,211.6332,3617607
+2023-06-15,212.395,215.1777,211.7384,213.9805,2970135
+2023-06-16,214.9261,218.9063,211.3416,214.0886,3745707
+2023-06-19,213.3238,214.82,208.9554,209.1882,2936564
+2023-06-20,207.4188,214.0538,205.2967,213.3264,3186757
+2023-06-21,214.4336,222.4071,212.7275,221.3483,3912685
+2023-06-22,221.0146,223.5986,214.0123,216.4462,2769298
+2023-06-23,217.5657,228.741,216.5384,224.6711,2961233
+2023-06-26,225.1779,226.4267,216.2336,217.2566,3182014
+2023-06-27,216.8169,222.0603,213.4826,216.7247,2748612
+2023-06-28,217.9666,219.0647,213.3542,215.0335,3673328
+2023-06-29,213.9839,217.881,211.2017,217.6364,2639644
+2023-06-30,214.6027,220.8997,211.157,220.4385,3454504
+2023-07-03,220.4193,226.626,219.0321,226.239,2769745
+2023-07-04,227.7171,232.7141,224.6039,231.7634,4471412
+2023-07-05,229.225,234.6988,228.8383,233.933,3868488
+2023-07-06,234.6251,249.8607,233.6459,244.7025,3694940
+2023-07-07,243.6656,244.7961,240.3673,243.9882,2212611
+2023-07-10,241.8614,247.6237,239.1303,243.5159,2445960
+2023-07-11,243.9433,247.9335,241.602,246.7189,3269952
+2023-07-12,249.2489,251.0099,247.7805,249.968,2463119
+2023-07-13,252.2348,256.2182,246.5179,246.7943,3973616
+2023-07-14,247.162,251.1201,246.0235,250.2803,3299812
+2023-07-17,250.4663,252.4178,249.3854,251.9644,4070356
+2023-07-18,252.1648,253.186,247.7834,250.1969,3235985
+2023-07-19,252.1022,254.3887,251.9418,252.3034,3785618
+2023-07-20,252.6295,260.7623,248.3612,255.4345,2036362
+2023-07-21,254.0057,255.9505,251.0928,252.9095,3272258
+2023-07-24,253.8033,260.5992,251.8011,256.399,3224647
+2023-07-25,257.9932,258.22,248.6026,249.9627,3727523
+2023-07-26,250.626,251.5769,243.4184,243.9106,3473325
+2023-07-27,242.0211,242.514,234.2226,235.7571,2972718
+2023-07-28,235.3129,239.9802,233.0037,233.4895,2914632
+2023-07-31,231.7725,233.1013,229.3349,229.557,3189419
+2023-08-01,230.2729,231.0265,227.5925,228.2353,2822908
+2023-08-02,229.2784,231.1624,218.4569,220.5949,4758432
+2023-08-03,221.2114,227.2526,218.0065,223.3237,2500371
+2023-08-04,223.0058,229.5519,219.9261,227.9536,3822240
+2023-08-07,229.4167,231.4403,221.8714,225.8787,3615506
+2023-08-08,225.1298,235.9678,224.5011,233.7253,3209413
+2023-08-09,231.6,233.5367,220.6803,221.0636,3470189
+2023-08-10,222.0289,226.636,221.8128,225.6371,3156868
+2023-08-11,223.6387,226.8396,221.636,225.7853,4100845
+2023-08-14,224.8192,242.6686,223.3425,239.3785,4176886
+2023-08-15,239.5383,243.6465,239.287,242.548,4977338
+2023-08-16,242.8279,244.6453,241.5278,243.6509,3817324
+2023-08-17,244.3528,244.7899,238.1795,243.7858,3709215
+2023-08-18,239.5446,253.0944,237.0649,246.4207,3850056
+2023-08-21,246.6127,249.6312,244.3561,249.5505,3543632
+2023-08-22,250.6596,252.847,247.6355,252.5852,3299414
+2023-08-23,251.6448,267.2998,250.9821,267.2607,2822247
+2023-08-24,264.0668,271.4588,263.8139,271.3168,2412522
+2023-08-25,269.5842,276.2924,266.104,274.7839,3063372
+2023-08-28,272.1508,279.1057,270.5722,277.0667,3241687
+2023-08-29,278.0551,280.6241,277.0568,279.9056,3478484
+2023-08-30,279.1514,283.9216,275.0082,283.8569,3593813
+2023-08-31,285.5227,288.9404,279.1112,280.3019,3245738
+2023-09-01,278.5535,283.7123,276.5839,279.7148,3016982
+2023-09-04,283.1394,287.5364,270.7938,273.2388,2897061
+2023-09-05,274.1541,276.9974,265.1238,266.9875,2246741
+2023-09-06,266.1009,271.5302,264.632,271.1937,3366763
+2023-09-07,273.337,274.9313,262.8052,262.8392,4354938
+2023-09-08,264.0033,265.2332,253.2386,256.0042,2914752
+2023-09-11,257.2111,257.4686,252.9031,253.6729,2909076
+2023-09-12,253.8769,259.1386,251.6814,256.81,3226601
+2023-09-13,256.9957,258.2017,255.8145,257.7287,2537082
+2023-09-14,260.2604,263.8758,257.7734,260.755,3768766
+2023-09-15,260.4997,262.8385,257.7532,261.7357,2760328
+2023-09-18,260.6389,265.4279,260.4913,262.3663,4717362
+2023-09-19,263.9895,267.388,263.0825,265.8362,3235483
+2023-09-20,264.974,266.1574,263.7193,265.1673,2817837
+2023-09-21,266.0852,267.7248,255.9448,260.9318,3033116
+2023-09-22,261.0206,262.5647,254.7487,258.3769,3829734
+2023-09-25,259.9551,261.4866,250.6621,258.5238,3042091
+2023-09-26,257.9464,259.519,254.3614,258.898,3102009
+2023-09-27,259.6235,262.7995,252.3528,253.5508,3720678
+2023-09-28,253.3213,257.7168,244.5557,248.7711,3185970
+2023-09-29,247.7738,249.1321,234.6305,235.1877,2650389
+2023-10-02,234.3848,235.6972,229.9943,232.0077,3286330
+2023-10-03,230.9633,235.4781,227.8476,230.4296,4007930
+2023-10-04,231.1954,232.7685,219.9629,220.8894,3301232
+2023-10-05,220.0825,224.4883,217.8559,218.2284,4508082
+2023-10-06,218.5894,221.1477,212.7013,216.794,3113178
+2023-10-09,215.2917,216.6074,213.2977,216.1377,3013535
+2023-10-10,215.7468,216.237,214.1396,214.5099,3644485
+2023-10-11,212.2435,213.5192,208.8735,209.8971,2388740
+2023-10-12,211.569,212.3232,207.5522,209.612,3300602
+2023-10-13,211.9848,212.4107,208.4289,210.8545,3004769
+2023-10-16,210.242,212.2948,208.1426,211.9101,3716500
+2023-10-17,213.6945,219.0346,211.2713,216.9578,3254480
+2023-10-18,217.7536,219.6719,213.0094,213.1014,2956999
+2023-10-19,214.118,219.3425,212.2024,217.1288,2963304
+2023-10-20,217.9092,222.2741,216.7218,220.3579,3571592
+2023-10-23,219.4934,221.0273,214.8345,217.0987,2229964
+2023-10-24,217.182,222.6533,214.8616,220.4097,4657976
+2023-10-25,218.8498,222.4896,218.5719,221.5044,2775000
+2023-10-26,220.9642,225.4709,218.8379,222.1557,3048053
+2023-10-27,219.9699,223.9928,213.7075,215.4042,3337422
+2023-10-30,216.1381,218.9716,209.1822,212.8453,3654710
+2023-10-31,214.1737,216.5084,213.802,214.5503,4140236
+2023-11-01,211.9633,222.8914,211.6277,221.3664,4083518
+2023-11-02,220.7595,223.2697,219.1603,222.4703,3678367
+2023-11-03,220.7972,221.7982,218.2864,221.1567,2912560
+2023-11-06,220.9126,229.0957,219.3417,226.8672,3340958
+2023-11-07,229.0572,229.2227,217.0509,218.9232,3903204
+2023-11-08,217.5701,221.6207,208.5134,209.5358,2748739
+2023-11-09,211.2864,216.5695,208.8249,215.3744,4836664
+2023-11-10,216.7522,219.3185,208.5962,210.0031,3768880
+2023-11-13,211.5338,211.7413,204.0309,204.4133,3586941
+2023-11-14,202.1729,207.2763,201.3462,203.8259,2371710
+2023-11-15,202.9124,203.949,198.1832,200.4107,4255195
+2023-11-16,198.9291,205.7704,197.0831,205.3526,2674938
+2023-11-17,203.4091,206.5529,200.7467,205.6604,2579836
+2023-11-20,206.0722,207.6711,203.4153,204.1854,2508087
+2023-11-21,202.49,215.2957,200.2477,212.3926,3467008
+2023-11-22,212.4976,221.6289,212.0298,221.0436,3686821
+2023-11-23,222.2194,224.5437,215.9152,217.9822,3609386
+2023-11-24,215.8586,217.9622,211.3724,212.1846,3035032
+2023-11-27,211.7708,212.503,208.781,209.7861,4249505
+2023-11-28,209.8145,212.9213,209.1817,211.5021,2612659
+2023-11-29,211.577,220.043,210.0785,217.9266,3350697
+2023-11-30,218.963,228.1218,215.313,228.0426,3723850
+2023-12-01,228.1132,231.1431,226.0631,230.1796,2157212
+2023-12-04,228.5759,229.3321,225.701,227.9261,3261419
+2023-12-05,230.1098,231.504,229.4697,230.1974,4348197
+2023-12-06,229.3767,232.7539,228.5129,232.4315,2517938
+2023-12-07,231.8153,236.8398,227.1327,227.3002,3847845
+2023-12-08,228.3923,230.8729,226.2555,230.4509,3795746
+2023-12-11,230.6218,235.1286,223.1688,223.6872,3423126
+2023-12-12,225.5716,242.3447,222.2516,241.9931,4107847
+2023-12-13,240.683,247.3519,237.9587,246.0969,3678097
+2023-12-14,248.6234,248.9647,237.7245,239.6158,2851501
+2023-12-15,241.7062,242.888,230.8619,234.0404,4580897
+2023-12-18,235.5806,237.9548,228.3245,231.3471,2913235
+2023-12-19,232.4565,232.923,217.4585,221.7613,2618747
+2023-12-20,222.1038,223.6498,216.5957,219.0679,4570438
+2023-12-21,216.959,223.3224,215.2364,221.2642,2851655
+2023-12-22,222.1845,223.245,208.8993,212.2529,2626113
+2023-12-25,212.0925,214.7296,209.0124,213.0093,4216693
+2023-12-26,213.4248,215.9884,207.2281,211.2989,2961013
+2023-12-27,211.5573,213.3351,208.5561,210.6318,3270327
+2023-12-28,209.8771,214.7124,209.2881,213.774,2555235
+2023-12-29,214.4899,218.587,211.3908,211.8498,2606790
+2024-01-01,212.2336,219.3745,211.5903,217.0654,4099277
+2024-01-02,217.6658,221.8362,216.4847,218.5802,3013013
+2024-01-03,219.3855,219.5325,214.6629,215.2712,3003009
+2024-01-04,214.2452,218.9959,213.0805,218.0943,2746412
+2024-01-05,218.9277,228.9846,217.0734,223.5095,4564164
+2024-01-08,225.7151,226.1998,214.2876,217.036,4467102
+2024-01-09,215.1189,215.6557,210.4155,212.4633,2654422
+2024-01-10,212.002,214.1965,208.2601,213.6238,2754516
+2024-01-11,211.2978,214.8803,211.2414,212.811,3048752
+2024-01-12,213.6735,213.7111,210.1249,212.0908,2974846
+2024-01-15,212.0399,214.7562,210.9961,211.4513,2999558
+2024-01-16,211.5935,212.9841,206.095,207.2141,3125570
+2024-01-17,208.6011,215.4018,204.1331,215.2132,3364877
+2024-01-18,217.4593,222.5853,215.8884,221.0223,3860447
+2024-01-19,220.537,225.9394,216.0073,222.142,2764611
+2024-01-22,223.845,227.0559,218.7833,221.2513,3866018
+2024-01-23,221.6378,223.365,221.3829,223.0858,3442643
+2024-01-24,221.3242,223.3521,218.9323,220.8439,2930464
+2024-01-25,221.0129,227.6831,216.9762,223.6433,3415028
+2024-01-26,224.2602,224.9439,217.3932,217.6302,2538694
+2024-01-29,217.9975,220.8989,209.5686,210.7466,3331488
+2024-01-30,210.1928,217.6628,207.5442,213.2927,3270663
+2024-01-31,214.5851,224.2263,214.4568,220.0967,3654804
+2024-02-01,220.6382,221.4621,215.8934,217.4325,3840852
+2024-02-02,218.0094,221.5783,214.5215,216.6158,3095503
+2024-02-05,216.7089,218.4755,215.8268,216.7652,2845951
+2024-02-06,218.8273,221.2399,216.9626,221.2328,3109911
+2024-02-07,221.0143,225.8969,220.9632,222.6623,5032510
+2024-02-08,221.3155,228.2736,220.3999,225.1654,2283035
+2024-02-09,225.2455,234.4343,224.8546,229.8182,3127178
+2024-02-12,227.5959,229.3898,227.3479,228.04,3477065
+2024-02-13,226.9502,227.5489,225.6379,226.9786,2947337
+2024-02-14,226.9041,230.1997,224.2272,225.7552,2345492
+2024-02-15,225.8637,244.5425,223.3917,242.2393,2906892
+2024-02-16,243.4,244.3858,232.0253,234.4542,4072774
+2024-02-19,232.883,236.3145,230.706,232.6223,3112387
+2024-02-20,232.4965,234.1285,229.9507,230.3056,2672726
+2024-02-21,230.4542,230.4811,229.308,229.3366,3670048
+2024-02-22,228.405,237.5128,227.1962,234.3897,4984841
+2024-02-23,234.4287,240.7677,232.6993,240.3662,4335684
+2024-02-26,241.1996,241.8876,238.4873,238.6861,3439186
+2024-02-27,236.1781,237.6168,228.434,230.2539,2979243
+2024-02-28,229.0107,231.3581,222.7152,225.0543,3432906
+2024-02-29,225.3254,226.721,215.5759,217.957,3897091
+2024-03-01,219.5526,223.1845,211.2876,213.1746,2762978
+2024-03-04,212.1349,218.6077,211.5297,216.8958,2839799
+2024-03-05,217.8142,218.5036,215.0005,216.2717,2547742
+2024-03-06,217.7675,218.4728,214.3315,217.5548,2806266
+2024-03-07,219.0117,219.9991,216.6291,218.658,2837596
+2024-03-08,218.7339,219.8071,217.6024,218.8303,3493896
+2024-03-11,218.5138,225.3234,217.6441,222.2195,3389162
+2024-03-12,220.3909,225.3593,217.961,222.9553,2635876
+2024-03-13,219.5363,226.1321,215.3906,224.4483,3024257
+2024-03-14,224.4472,232.2034,222.0786,227.5037,4676762
+2024-03-15,226.8216,236.4073,223.3641,232.6727,3370343
+2024-03-18,232.6684,236.1515,230.5998,236.1102,3336232
+2024-03-19,238.4175,238.6156,234.9047,236.7824,3685002
+2024-03-20,238.9175,242.556,237.4015,242.412,3848653
+2024-03-21,241.093,245.4294,238.0624,242.4592,2607718
+2024-03-22,241.9848,242.8891,237.4471,242.7881,3827551
+2024-03-25,243.6848,245.662,241.2844,241.847,3157814
+2024-03-26,240.9086,243.7726,238.9398,239.2088,3044921
+2024-03-27,239.9036,252.0539,239.1625,247.507,3351210
+2024-03-28,247.3382,249.0514,245.0987,245.7563,3395830
+2024-03-29,247.3662,259.7549,244.8646,253.3547,3363774
+2024-04-01,255.8,259.3279,254.9994,257.3537,3131210
+2024-04-02,255.5394,263.6891,252.9247,262.598,2812039
+2024-04-03,261.5002,276.9866,261.2901,271.5401,4429179
+2024-04-04,270.6563,270.8934,267.7339,269.592,2605094
+2024-04-05,267.3698,280.4723,265.7655,276.1509,3071246
+2024-04-08,274.4569,275.7554,272.431,274.8583,3710990
+2024-04-09,275.8969,281.394,265.3607,268.747,2184340
+2024-04-10,266.7974,269.1738,262.1627,268.2904,2211672
+2024-04-11,266.1996,268.8862,264.8537,265.7347,2836094
+2024-04-12,265.1617,271.594,263.3404,265.7317,2500354
+2024-04-15,264.6786,267.989,264.0011,264.1144,3611733
+2024-04-16,264.1404,268.3249,262.8952,266.559,2792607
+2024-04-17,267.3458,269.5884,262.6916,262.8645,3398853
+2024-04-18,264.0529,266.2337,257.3377,259.8717,3486861
+2024-04-19,258.8019,264.2496,256.3076,260.7418,3615137
+2024-04-22,263.5574,263.7423,255.6943,261.5003,3289747
+2024-04-23,261.8293,265.1246,256.878,262.62,3299383
+2024-04-24,264.2948,270.768,260.908,262.1451,3514079
+2024-04-25,261.2864,265.0892,256.6939,264.6791,2970713
+2024-04-26,264.5392,266.6375,257.8295,258.8111,2367824
+2024-04-29,260.251,264.6853,254.0316,256.4036,3440568
+2024-04-30,254.3368,274.9108,253.5652,274.1865,3088898
+2024-05-01,275.66,276.8671,271.2212,276.7043,3650476
+2024-05-02,275.784,277.2934,273.0659,273.9452,4171121
+2024-05-03,275.2271,275.8066,268.3149,275.3019,3462970
+2024-05-06,273.2744,290.6129,272.782,287.9781,5164161
+2024-05-07,285.8402,288.0584,283.9151,287.6002,3089530
+2024-05-08,285.0833,298.693,283.4525,287.74,2778455
+2024-05-09,282.5077,294.1332,281.7628,290.8341,2475487
+2024-05-10,289.8691,290.5035,283.0738,284.775,2477819
+2024-05-13,284.4724,288.0232,277.7207,278.8634,2799579
+2024-05-14,279.5353,282.4029,261.5415,267.5718,2932958
+2024-05-15,267.4316,267.9586,255.8598,257.3407,3516403
+2024-05-16,256.7063,258.0398,253.9861,255.9777,2854518
+2024-05-17,252.7026,259.8096,251.686,258.4519,3568135
+2024-05-20,259.7835,260.4979,253.985,254.2768,3982093
+2024-05-21,255.2575,260.3088,248.8815,260.0633,3316837
+2024-05-22,262.7292,264.6676,261.4857,264.3527,2962117
+2024-05-23,265.3809,275.4247,264.9088,273.3086,3525749
+2024-05-24,274.7355,281.838,274.6924,278.0323,2828496
+2024-05-27,281.049,286.1182,266.3317,272.3365,3286574
+2024-05-28,274.5,274.7151,264.89,265.5788,4345813
+2024-05-29,265.7265,280.5,263.3032,280.029,3748225
+2024-05-30,278.1934,286.1677,274.2092,282.2439,3395586
+2024-05-31,283.5376,288.4828,281.3631,287.7549,4283832
+2024-06-03,288.6569,292.1964,288.2671,291.385,3424834
+2024-06-04,291.6591,294.7974,281.5149,283.078,2553942
+2024-06-05,280.7913,293.645,278.4109,293.0986,3118076
+2024-06-06,296.1113,305.4398,295.5788,298.4417,3175013
+2024-06-07,297.8214,298.3072,289.8952,291.2303,3512514
+2024-06-10,292.9228,300.8049,291.6892,298.5905,2897062
+2024-06-11,298.038,304.0682,296.3337,296.6777,2724692
+2024-06-12,296.7387,306.8779,296.6396,303.344,3469173
+2024-06-13,302.3614,302.5174,298.7284,301.3412,3226132
+2024-06-14,303.4082,305.2491,286.6502,290.2271,4797069
+2024-06-17,292.4967,295.7145,285.249,289.0362,2725940
+2024-06-18,289.1685,296.0654,283.8475,286.4494,2425674
+2024-06-19,285.4904,296.4509,284.0421,295.2526,2994986
+2024-06-20,293.183,297.9164,290.9183,296.3353,3482141
+2024-06-21,295.0817,304.5936,295.0386,297.7113,3234264
+2024-06-24,295.4274,299.908,284.5316,285.9862,2988787
+2024-06-25,286.9685,288.6487,282.4734,287.9956,3156010
+2024-06-26,286.2105,286.2494,284.0207,284.2006,3371274
+2024-06-27,282.9141,285.101,280.4158,281.9349,3453796
+2024-06-28,280.9868,281.7136,274.6343,275.2849,2406084