npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.3.8 - Mend

@tangle-network/agent-bench 0.3.7 → 0.3.8

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (191) hide show

package/CHANGELOG.md +4 -0
package/HARNESS.md +43 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +4 -4
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +338 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/swe-arena/activation.mts +228 -0
package/src/swe-arena/activation.test.mts +303 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +583 -0
package/src/swe-arena/gepa-seat.test.mts +635 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/lineage-record.mts +164 -0
package/src/swe-arena/lineage-record.test.mts +115 -0
package/src/swe-arena/outer-loop.mts +677 -27
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +295 -14
package/src/swe-arena/proposer-fanout.test.mts +247 -0
package/src/swe-arena/proposer-provenance.mts +177 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-structural.mts +245 -837
package/dist/chunk-LRRD7NAG.js.map +0 -1
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S02.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,388.5384,396.7399,378.3076,383.6763,2190443
+2024-07-02,383.0578,385.5127,377.64,380.0148,3588807
+2024-07-03,378.1354,382.7464,374.1129,380.481,2939821
+2024-07-04,379.1366,392.211,377.4128,388.1195,4897453
+2024-07-05,390.1502,390.2733,381.979,382.0708,4013507
+2024-07-08,381.4046,385.1308,373.0019,375.3675,3442890
+2024-07-09,373.0847,379.3408,371.671,376.4789,2227764
+2024-07-10,379.4421,380.7438,377.908,380.1655,4556339
+2024-07-11,377.0648,379.3998,374.9813,375.6882,3899204
+2024-07-12,375.0446,375.9334,357.8341,359.804,3579928
+2024-07-15,362.883,364.6346,359.9857,361.5704,2880953
+2024-07-16,359.5332,368.7985,356.1231,364.6748,2622559
+2024-07-17,365.5141,372.1682,359.3639,364.2547,2898058
+2024-07-18,364.9593,375.048,361.215,373.1739,3563868
+2024-07-19,374.8985,375.7199,365.1234,368.594,3960592
+2024-07-22,369.2962,378.2704,364.3235,377.5847,4435893
+2024-07-23,376.5775,380.3597,370.9976,378.4607,4946209
+2024-07-24,381.402,384.8594,377.5458,381.7426,4221271
+2024-07-25,381.27,388.0124,379.035,380.618,3407659
+2024-07-26,382.2471,382.2699,371.2284,375.4391,3175919
+2024-07-29,374.639,380.8668,368.4196,375.9755,3544252
+2024-07-30,377.2857,377.9818,369.479,370.844,2359594
+2024-07-31,370.8784,379.8005,366.5406,370.0677,3911789
+2024-08-01,370.7312,383.122,366.8915,382.4578,4976373
+2024-08-02,382.4963,390.165,381.5435,386.0279,3082057
+2024-08-05,383.5349,388.1534,381.0591,384.9568,3939573
+2024-08-06,383.3601,391.837,381.3665,391.0725,4311848
+2024-08-07,388.2428,397.0329,384.6686,394.9907,4066979
+2024-08-08,396.2839,400.348,383.8581,389.9793,3195113
+2024-08-09,390.4387,401.3518,387.124,398.3147,4035726
+2024-08-12,400.4358,400.7247,399.6207,400.6947,3872948
+2024-08-13,397.383,399.002,393.4442,398.4695,3550303
+2024-08-14,400.4915,401.3275,387.4119,390.1504,4428479
+2024-08-15,389.7539,389.804,381.7527,385.2501,4335753
+2024-08-16,387.4608,390.1512,380.5793,382.7187,2970905
+2024-08-19,380.2145,395.9543,379.3662,393.236,4988513
+2024-08-20,390.7176,394.4172,388.5484,389.8777,4453178
+2024-08-21,391.7184,398.2577,385.8167,387.2556,2262006
+2024-08-22,387.1018,389.8452,386.815,387.2838,3863101
+2024-08-23,386.2565,387.9155,374.065,376.195,5399665
+2024-08-26,374.8813,381.7486,369.5916,381.1845,5414403
+2024-08-27,381.0918,381.8648,368.6004,369.0417,3529943
+2024-08-28,367.6343,372.8496,365.4569,369.8793,2839204
+2024-08-29,370.3019,374.6136,367.3669,373.5796,3442611
+2024-08-30,373.275,380.6508,370.5341,379.3731,4082682
+2024-09-02,379.9034,385.986,378.5248,385.2033,5269938
+2024-09-03,388.7526,398.8405,386.7848,398.4933,3225110
+2024-09-04,399.4157,401.6455,391.4792,394.3172,3380638
+2024-09-05,395.8735,411.7044,393.1805,400.248,3424224
+2024-09-06,399.6699,400.7547,397.7,398.1748,4421657
+2024-09-09,401.5601,410.1547,399.8281,404.7536,4116980
+2024-09-10,401.2916,410.8801,400.4674,408.2813,3620902
+2024-09-11,406.2513,421.6917,404.3482,417.5879,3559926
+2024-09-12,416.2336,418.3376,411.7498,415.8943,4573103
+2024-09-13,413.2175,435.4875,409.3423,430.6059,4713394
+2024-09-16,431.0411,446.9598,427.1256,445.0757,4551250
+2024-09-17,445.3088,450.131,438.2448,440.693,3715437
+2024-09-18,437.3644,439.2291,433.0776,437.4264,3675413
+2024-09-19,438.9772,441.9805,436.9371,438.5986,4067936
+2024-09-20,441.0459,443.5471,419.2365,425.8272,5673848
+2024-09-23,427.7843,432.5869,411.2996,414.7862,5993735
+2024-09-24,411.0702,413.9658,394.381,399.4174,4116912
+2024-09-25,401.067,402.9578,389.8559,390.4357,3552899
+2024-09-26,392.8311,398.4853,374.6714,377.3587,5437110
+2024-09-27,380.0182,383.9119,379.356,379.4967,3750929
+2024-09-30,383.4611,384.7837,364.3486,367.9123,3767074
+2024-10-01,366.2318,367.4401,340.8603,343.8526,4518032
+2024-10-02,343.2539,354.4049,339.802,353.9056,3088775
+2024-10-03,353.7412,354.7572,348.3845,351.7274,4121339
+2024-10-04,351.5132,353.4835,350.4169,353.4595,3266888
+2024-10-07,352.8139,353.7924,343.2623,346.5784,3924867
+2024-10-08,347.9814,351.5553,346.8331,348.0018,2986252
+2024-10-09,349.6165,351.2433,343.3403,346.7117,4414650
+2024-10-10,344.8841,345.2473,336.7426,340.8409,3903747
+2024-10-11,343.6716,353.8333,343.5356,353.5242,3719393
+2024-10-14,351.9625,354.1499,335.038,340.9149,3579842
+2024-10-15,339.0695,340.0742,325.6744,330.4264,3343231
+2024-10-16,329.4143,332.4342,324.7575,331.6352,4601598
+2024-10-17,333.9681,340.0017,331.6178,338.1734,3301098
+2024-10-18,340.663,342.5564,335.8644,337.1134,3607797
+2024-10-21,336.5689,340.6768,335.5204,335.8684,3047607
+2024-10-22,334.858,336.5421,325.5888,326.7608,3563436
+2024-10-23,326.261,328.496,323.863,324.7252,3492555
+2024-10-24,323.5464,333.7497,320.9179,327.9742,3934039
+2024-10-25,326.8316,337.0667,326.0588,335.1298,3825096
+2024-10-28,338.069,339.5591,337.7879,339.429,3518527
+2024-10-29,337.6862,339.9147,335.5538,339.0579,3374221
+2024-10-30,343.0873,343.8865,326.0411,326.829,2782443
+2024-10-31,323.9747,330.4686,319.1173,329.1272,3523024
+2024-11-01,330.577,335.3436,329.8222,334.9371,3229359
+2024-11-04,334.7176,334.9753,329.0092,334.5858,3343745
+2024-11-05,337.6182,339.3592,328.0835,328.8708,2577350
+2024-11-06,329.8646,333.2217,324.682,324.9476,4848981
+2024-11-07,325.8165,330.102,321.3624,321.9379,3588300
+2024-11-08,320.4608,328.6038,318.698,327.0872,3157948
+2024-11-11,329.719,332.4263,329.0896,331.4629,3568344
+2024-11-12,332.3033,334.6563,330.6033,334.0131,2419235
+2024-11-13,333.7537,352.6359,331.2971,347.1398,3331077
+2024-11-14,348.324,349.1065,345.1462,348.0449,3218466
+2024-11-15,348.927,355.2599,347.634,354.6952,4796844
+2024-11-18,355.4976,357.5864,347.6087,351.9271,2714928
+2024-11-19,350.6533,355.0645,335.9052,340.2292,3804591
+2024-11-20,341.048,345.968,333.2545,336.5437,2452183
+2024-11-21,338.2616,341.3744,332.235,335.9965,4691254
+2024-11-22,333.9778,347.6346,328.3277,343.2395,3143092
+2024-11-25,342.8329,344.8018,330.3748,333.4013,3548561
+2024-11-26,336.3472,338.6733,326.4095,326.6851,3293866
+2024-11-27,328.1927,347.5027,328.1552,344.6468,3503671
+2024-11-28,344.4333,345.231,300.8798,301.8812,4951834
+2024-11-29,301.3814,304.3866,297.1978,301.4,3367834
+2024-12-02,297.9395,301.925,296.693,300.2433,4838382
+2024-12-03,300.7183,301.1899,286.5114,291.3988,3805217
+2024-12-04,292.4833,293.804,276.3274,279.3211,4475884
+2024-12-05,279.1082,280.7535,273.6314,279.238,4818065
+2024-12-06,280.1361,283.9687,277.2124,278.1116,3733383
+2024-12-09,276.1626,277.5965,272.4495,276.8353,2514061
+2024-12-10,278.0845,281.3587,277.6018,280.0554,2882898
+2024-12-11,279.6042,281.5194,278.6931,280.8117,2284386
+2024-12-12,280.3441,280.7231,266.016,266.1472,3028816
+2024-12-13,265.0579,279.8534,264.2831,277.122,3618273
+2024-12-16,277.0993,278.6955,270.595,273.3753,3517298
+2024-12-17,272.5778,275.8191,262.4581,264.8876,4063561
+2024-12-18,264.3153,270.3044,261.128,266.4787,3588359
+2024-12-19,265.2049,267.9836,256.3659,256.7938,4778763
+2024-12-20,256.2066,264.2496,253.5392,261.6834,5177740
+2024-12-23,264.1757,272.1767,263.569,267.9538,3767660
+2024-12-24,269.3679,270.202,258.6302,262.4123,5128424
+2024-12-25,264.4631,268.2001,261.5464,264.5027,2807023
+2024-12-26,264.4744,270.0704,263.7827,266.9406,5573553
+2024-12-27,267.8992,275.7571,265.5129,274.9662,3864551
+2024-12-30,275.5226,280.7334,271.74,278.76,3098413
+2024-12-31,278.906,281.8302,272.3355,275.2692,4236036
+2025-01-01,275.1748,277.4891,269.3857,276.6772,2908763
+2025-01-02,275.3538,278.3193,273.4832,274.6051,2780409
+2025-01-03,274.6716,278.6134,270.744,276.7668,4227982
+2025-01-06,276.6141,295.8043,274.8667,294.742,3539460
+2025-01-07,292.4657,293.4007,287.6195,289.176,4339059
+2025-01-08,290.8996,292.7249,288.2608,289.4597,3032730
+2025-01-09,290.7775,300.8091,288.9525,299.9059,5384159
+2025-01-10,301.8003,305.4029,297.0347,298.6128,3919108
+2025-01-13,292.9631,297.5344,290.9178,293.8833,2378076
+2025-01-14,295.783,301.5783,285.4612,287.9586,3220022
+2025-01-15,286.9201,292.1843,285.0927,286.3356,3957966
+2025-01-16,284.6639,291.3068,284.329,288.4149,4058208
+2025-01-17,288.2825,291.288,280.2261,284.6021,3676479
+2025-01-20,285.5688,291.8459,284.1955,287.2229,4400821
+2025-01-21,290.3093,291.8385,279.4893,281.9847,3623154
+2025-01-22,280.0847,281.629,275.6958,276.8655,4189092
+2025-01-23,275.3209,289.811,274.4882,288.4485,4029086
+2025-01-24,288.9838,289.7508,275.8349,276.4269,3407197
+2025-01-27,275.8085,292.5809,274.471,290.2556,4729118
+2025-01-28,291.5432,292.2184,286.8481,288.5898,3365210
+2025-01-29,285.9994,288.3158,283.7907,286.8416,3807571
+2025-01-30,286.0404,288.3924,279.3274,279.9148,3830833
+2025-01-31,279.7563,283.5458,270.82,271.1538,2669859
+2025-02-03,271.1697,290.849,268.7089,287.8136,3934277
+2025-02-04,288.4992,290.9861,285.825,286.9434,3070724
+2025-02-05,287.6166,295.7926,281.5123,292.7925,3334045
+2025-02-06,291.9668,292.8679,277.6927,282.9779,2798489
+2025-02-07,282.857,284.0948,271.1509,272.558,5002129
+2025-02-10,269.6195,280.6657,269.0565,278.9527,3752685
+2025-02-11,278.9613,288.6133,273.4294,287.8046,3773713
+2025-02-12,288.0761,288.7055,277.5916,278.7826,4456998
+2025-02-13,280.0917,280.4164,271.5133,273.7766,3424509
+2025-02-14,273.2931,284.9935,272.6657,280.742,2892689
+2025-02-17,279.9884,282.9862,275.9193,277.0598,2557135
+2025-02-18,277.3727,277.3757,275.1413,275.2112,4347603
+2025-02-19,274.6045,278.08,270.7813,276.1446,3220720
+2025-02-20,277.128,287.974,275.9244,285.866,3944232
+2025-02-21,284.0746,288.7714,281.8726,287.8166,4486433
+2025-02-24,287.4925,288.9853,283.9839,287.1965,4137509
+2025-02-25,288.3934,293.6275,283.3596,292.9901,4193483
+2025-02-26,297.4649,302.634,275.8292,276.6283,3593430
+2025-02-27,277.0167,277.9229,276.1321,277.4687,3540261
+2025-02-28,278.4428,279.2356,271.3531,273.7476,3011029
+2025-03-03,273.626,275.4361,273.2326,274.7436,2880702
+2025-03-04,275.8895,285.3842,275.5448,284.4118,6257911
+2025-03-05,284.6883,287.9694,274.0631,276.6825,3742115
+2025-03-06,276.4473,277.3369,264.8626,266.8287,3541871
+2025-03-07,265.6644,268.0438,265.2148,266.882,4411162
+2025-03-10,267.8561,268.7827,266.3792,266.396,3443205
+2025-03-11,265.0821,269.7088,262.5951,268.7693,3258192
+2025-03-12,266.3857,275.8565,264.8694,272.0243,4218290
+2025-03-13,269.4776,270.5432,265.5592,266.3285,4057563
+2025-03-14,265.3256,277.783,264.7157,273.8855,3431779
+2025-03-17,273.0035,276.0668,272.9301,273.822,4390600
+2025-03-18,274.4415,285.917,273.3018,284.0105,3445388
+2025-03-19,284.92,290.3737,284.5497,289.9904,2556853
+2025-03-20,288.921,292.8501,287.0123,288.0736,3532356
+2025-03-21,289.7899,296.586,289.3335,295.3571,3283021
+2025-03-24,294.5083,310.9183,290.5882,307.8392,4131967
+2025-03-25,306.3992,312.7178,305.1016,311.6105,3126116
+2025-03-26,313.751,331.2005,311.4246,321.9989,2809609
+2025-03-27,322.6531,330.7807,319.5706,328.1511,2666064
+2025-03-28,330.1752,331.9514,325.6743,329.24,4114155
+2025-03-31,328.4532,336.1734,322.6994,333.8921,4769795
+2025-04-01,334.7925,345.6615,327.0207,345.2005,3505560
+2025-04-02,344.4815,347.4826,337.302,340.7199,3172710
+2025-04-03,340.9158,344.6779,336.5102,343.6909,3404147
+2025-04-04,343.6493,345.9957,339.9327,344.0722,4673147
+2025-04-07,342.7724,352.1582,340.8037,344.7169,3787909
+2025-04-08,344.0096,346.5537,340.6936,342.2756,2737944
+2025-04-09,342.4742,350.7714,342.3373,350.5265,4614707
+2025-04-10,349.0174,362.1327,346.7916,357.1741,3413405
+2025-04-11,356.2134,363.5083,354.1722,359.1725,3010471
+2025-04-14,359.3997,369.5032,356.1703,366.7977,3344585
+2025-04-15,367.6378,373.9166,365.9491,371.4125,3413329
+2025-04-16,371.304,384.9835,370.2685,373.8471,3634988
+2025-04-17,379.0799,383.7165,377.9595,383.5152,5094618
+2025-04-18,380.8889,389.9671,380.6186,389.4799,2843260
+2025-04-21,390.3007,390.6874,368.9233,374.2829,5039342
+2025-04-22,372.7764,386.9921,371.5757,383.8296,4210215
+2025-04-23,386.4005,389.8697,377.4755,378.7114,3538230
+2025-04-24,379.5175,382.5006,367.9576,370.7728,3564087
+2025-04-25,371.8024,375.2887,366.0569,371.356,4601628
+2025-04-28,370.2283,376.5789,367.3974,373.4476,4874360
+2025-04-29,371.5336,389.3465,369.607,388.5934,3908685
+2025-04-30,388.179,390.5788,385.4949,388.2681,2869246
+2025-05-01,392.2591,393.2701,372.4683,375.1546,3806957
+2025-05-02,375.8352,379.0508,373.8521,377.8293,4149639
+2025-05-05,373.3135,383.7178,369.7139,383.4697,3420777
+2025-05-06,383.7264,385.4184,371.968,384.7205,3402298
+2025-05-07,381.7543,389.6702,380.2304,384.7381,2410472
+2025-05-08,389.5355,402.4332,388.482,399.5409,3513869
+2025-05-09,401.5397,402.1049,391.1375,398.044,4282179
+2025-05-12,397.2355,410.3466,394.6177,406.6821,4659851
+2025-05-13,404.4535,406.4469,403.7997,403.8907,3423327
+2025-05-14,404.229,417.9769,404.011,413.4876,2197548
+2025-05-15,408.6156,412.5337,407.5645,409.907,3987290
+2025-05-16,407.395,415.9101,398.5029,411.5719,3014142
+2025-05-19,413.3674,432.037,408.8408,428.3113,3962910
+2025-05-20,426.0309,436.7464,424.896,436.0871,4374231
+2025-05-21,435.7167,448.4981,434.9678,445.3203,5013906
+2025-05-22,444.2502,446.0546,433.641,438.5391,5409043
+2025-05-23,437.3819,442.8606,433.674,442.0962,4266836
+2025-05-26,441.1953,447.5752,431.3295,442.345,3708495
+2025-05-27,442.8021,447.4291,435.7911,443.0451,3710333
+2025-05-28,442.6014,444.4641,429.1817,429.2287,3746501
+2025-05-29,426.5724,440.0626,421.7467,435.0571,5389699
+2025-05-30,436.4707,444.4761,432.6603,436.9537,6152583
+2025-06-02,435.9344,441.6168,433.8985,440.4263,3996722
+2025-06-03,442.1835,447.0497,436.7772,438.5043,3626990
+2025-06-04,438.4801,440.6941,429.0627,429.8743,5151048
+2025-06-05,432.644,433.6034,420.7233,424.3938,2964132
+2025-06-06,426.6612,429.4573,404.6489,411.3763,4056231
+2025-06-09,414.9489,418.3861,400.6259,401.3474,4419133
+2025-06-10,403.0471,405.8949,400.3726,400.7046,3047925
+2025-06-11,402.7059,404.8445,389.2737,394.2752,5215162
+2025-06-12,394.6234,395.7596,384.0593,388.1465,4108858
+2025-06-13,383.8889,391.0566,382.6519,389.4257,3582478
+2025-06-16,387.2552,393.3345,380.6745,388.2297,2732163
+2025-06-17,392.2039,400.3922,391.0528,399.3827,4363175
+2025-06-18,399.3932,411.2784,396.2983,405.6484,2485012
+2025-06-19,403.4189,423.5205,403.279,422.4635,4440025
+2025-06-20,421.3176,426.2417,414.1558,419.7574,3576928
+2025-06-23,421.6003,421.9898,407.9226,413.1207,4656492
+2025-06-24,412.6417,418.1104,402.8374,406.4457,4172263
+2025-06-25,407.8977,408.3217,398.1595,399.2037,3992421
+2025-06-26,406.0017,419.1043,401.3163,408.1027,3476828
+2025-06-27,405.3368,407.5805,395.2552,397.9392,4157291
+2025-06-30,400.5039,401.7549,387.6855,388.8269,3640316
+2025-07-01,389.0081,392.596,378.6034,381.239,3525136
+2025-07-02,380.3459,392.7412,377.0206,387.7736,4208426
+2025-07-03,391.0559,395.2646,388.9841,390.2043,4833521
+2025-07-04,392.2589,395.0596,390.9878,393.3999,3420819
+2025-07-07,393.0426,397.7378,392.087,395.5032,3616195
+2025-07-08,392.9325,409.3827,391.9567,408.525,4633282
+2025-07-09,410.9802,421.7981,408.885,420.3962,3369005
+2025-07-10,420.8371,421.7045,408.9583,412.0828,5111775
+2025-07-11,409.4478,413.2677,408.1481,410.3425,2965204
+2025-07-14,414.4419,416.0506,387.5229,393.1515,3766274
+2025-07-15,392.1917,394.3661,369.5951,373.6212,4052245
+2025-07-16,374.4042,374.8343,365.6929,367.7333,2907970
+2025-07-17,366.8206,379.5719,364.3809,379.5324,3167659
+2025-07-18,379.0887,394.1004,375.634,391.925,3783696
+2025-07-21,388.7409,394.0957,382.8911,391.703,3042873
+2025-07-22,391.1062,393.192,389.4311,392.603,4250584
+2025-07-23,392.7803,398.706,389.2904,390.9989,3309133
+2025-07-24,392.2409,403.5598,391.7164,401.4778,5026591
+2025-07-25,402.5394,403.0628,399.7262,400.9363,3075375
+2025-07-28,400.9772,401.9901,393.7706,394.0268,3676060
+2025-07-29,395.9936,405.4738,391.838,401.248,2944306
+2025-07-30,400.5673,401.1251,397.1572,397.9809,4245406
+2025-07-31,399.3575,400.7007,395.4873,396.2196,4364985
+2025-08-01,398.4374,415.4748,397.073,415.207,4983663
+2025-08-04,415.2837,423.7721,414.6225,420.3133,3700133
+2025-08-05,423.7526,425.3265,418.1607,423.3113,4119898
+2025-08-06,423.7456,424.4587,415.047,423.4054,3830854
+2025-08-07,423.8924,427.2433,420.344,425.0217,3547915
+2025-08-08,425.9377,427.6525,421.8916,425.079,3164256
+2025-08-11,424.1249,441.5289,423.7402,437.1785,2914030
+2025-08-12,436.3715,441.4568,422.2451,422.3591,2386019
+2025-08-13,418.1375,420.0283,415.2476,416.8036,3681015
+2025-08-14,419.6528,421.5009,404.6328,405.2998,5154423
+2025-08-15,404.1118,417.1653,403.2858,411.7813,3228160
+2025-08-18,414.5334,421.043,398.427,399.3819,4484566
+2025-08-19,396.2694,405.2156,391.8988,401.773,3003564
+2025-08-20,401.1094,407.5973,397.6435,398.9354,3780587
+2025-08-21,396.4071,403.8784,385.7141,403.4427,3313934
+2025-08-22,401.7568,411.0222,397.6889,407.8019,3354008
+2025-08-25,406.1377,428.7336,402.6279,427.1734,3494190
+2025-08-26,428.9139,435.6336,424.8372,427.842,4417125
+2025-08-27,428.8087,442.2066,425.2342,437.1804,2582587
+2025-08-28,438.6056,445.1383,438.0416,441.2116,5264263
+2025-08-29,439.9866,455.4325,434.862,452.5323,3107784
+2025-09-01,450.3795,479.24,449.1605,470.6155,3359161
+2025-09-02,468.8342,475.0481,464.78,470.2634,3550253
+2025-09-03,470.1702,475.6562,464.9105,471.9387,4082861
+2025-09-04,469.1061,496.6532,463.8961,489.4412,3393954
+2025-09-05,491.3259,515.0866,488.5518,510.4947,3368437
+2025-09-08,510.7728,525.3496,509.9938,517.3911,3843530
+2025-09-09,518.9438,519.7213,515.2269,517.7955,3548144
+2025-09-10,516.8499,527.7442,515.3789,520.9155,3098223
+2025-09-11,521.5754,527.4675,521.5324,525.6629,4852889
+2025-09-12,521.5943,525.8615,520.2901,521.511,5524875
+2025-09-15,516.7742,524.8404,492.2101,493.3552,4826479
+2025-09-16,497.2437,498.7481,489.4784,496.0045,3466453
+2025-09-17,495.5369,495.8538,494.2116,495.4865,3481387
+2025-09-18,494.0329,496.5971,485.9818,493.6937,3908194
+2025-09-19,494.032,497.6039,473.9017,481.4575,3909630
+2025-09-22,481.7408,493.8455,481.3531,491.3268,4407192
+2025-09-23,495.9643,497.3606,485.2492,488.0771,3203314
+2025-09-24,492.2942,512.1761,489.1021,504.7899,3259067
+2025-09-25,502.2908,504.8224,498.5415,499.2843,2737049
+2025-09-26,500.6269,503.9611,499.5893,500.1806,4303898
+2025-09-29,500.2816,516.1745,497.6771,513.9777,3988969
+2025-09-30,511.3417,515.2161,500.7974,502.4817,5522617
+2025-10-01,502.9967,509.548,494.6068,496.8587,2662170
+2025-10-02,497.488,498.0069,482.8819,487.0794,3721680
+2025-10-03,487.8763,492.7498,478.2704,480.3426,3418745
+2025-10-06,478.9449,482.9928,463.1079,466.7981,4449681
+2025-10-07,467.0842,471.3983,466.8622,468.1688,3168545
+2025-10-08,466.7607,478.2361,463.3197,474.5632,3751669
+2025-10-09,474.0514,474.1389,457.9874,459.1394,4349178
+2025-10-10,459.463,472.2221,456.9988,469.7555,3023833
+2025-10-13,467.23,476.0975,465.6569,469.4908,4206541
+2025-10-14,464.2883,468.8004,450.6808,451.6749,4806304
+2025-10-15,450.8112,468.9682,450.4078,462.4169,2458292
+2025-10-16,461.6527,464.4625,454.5926,460.3893,4420401
+2025-10-17,456.1531,470.6632,452.6047,466.4265,3656887
+2025-10-20,467.0291,468.905,451.1092,455.7362,3740089
+2025-10-21,453.982,456.8772,445.098,449.1604,2607875
+2025-10-22,448.3851,473.1972,446.2855,471.2928,3280171
+2025-10-23,474.2838,490.9416,473.8043,483.1421,4469365
+2025-10-24,486.027,497.6265,481.5466,493.1667,3078324
+2025-10-27,491.1125,496.7607,486.2198,495.1392,3417946
+2025-10-28,497.9036,505.1522,497.1469,499.0451,3441364
+2025-10-29,497.4352,507.124,495.2037,501.9653,3671278
+2025-10-30,504.7273,506.5652,501.3183,501.3596,5191700
+2025-10-31,498.0706,518.9302,494.1467,512.0119,5355993
+2025-11-03,512.101,514.1002,488.132,496.9336,3679012
+2025-11-04,500.6889,515.2776,494.1664,512.3185,4680999
+2025-11-05,510.4084,512.2403,494.0208,496.1892,4178965
+2025-11-06,494.6351,500.7093,490.0696,497.7218,3282058
+2025-11-07,498.8754,503.1882,490.5761,497.0736,3957683
+2025-11-10,493.2399,500.0711,490.5903,496.0662,3639713
+2025-11-11,493.2326,497.5465,489.3751,490.5049,3701214
+2025-11-12,490.418,494.7387,489.1474,493.5506,4530352
+2025-11-13,492.8924,525.0506,489.6836,518.3655,3088191
+2025-11-14,519.777,523.7472,516.2345,518.3779,4043629
+2025-11-17,516.5823,530.5068,516.0953,529.4637,4220541
+2025-11-18,526.8827,544.4564,526.0211,535.75,2969122
+2025-11-19,538.5205,540.4398,504.9341,505.9215,5087875
+2025-11-20,506.3609,513.3456,506.1762,509.7612,3706048
+2025-11-21,513.6207,518.8516,505.3387,510.2448,3825514
+2025-11-24,507.5865,521.5982,506.6251,516.5821,4330998
+2025-11-25,513.6879,517.0564,510.6628,513.7718,3253163
+2025-11-26,512.7023,532.439,510.7103,524.5591,4354054
+2025-11-27,525.5122,533.0643,513.0728,522.6021,3974404
+2025-11-28,524.7611,530.3607,497.3423,502.1886,4370980
+2025-12-01,505.4449,512.4648,498.0421,501.1183,4440749
+2025-12-02,502.7021,512.0296,497.7807,507.2452,2600946
+2025-12-03,509.793,522.4641,509.0583,512.1246,3791302
+2025-12-04,520.8549,521.3097,504.5811,506.0268,3493737
+2025-12-05,501.5396,518.1496,496.7394,517.6449,3022056
+2025-12-08,518.2451,519.3322,507.8375,511.5018,2587730
+2025-12-09,511.0299,514.1568,507.8062,510.4786,4069281
+2025-12-10,514.0131,518.8122,504.4184,507.5708,2815617
+2025-12-11,507.4814,513.8222,494.6613,497.2937,2421586
+2025-12-12,492.4039,497.0524,470.1973,471.1454,3827349
+2025-12-15,468.1082,476.4616,457.9882,466.8118,4193467
+2025-12-16,468.3213,468.3739,464.2101,467.3836,3930154
+2025-12-17,472.7975,490.4229,469.7528,482.0942,3528356
+2025-12-18,483.5337,485.2013,470.6515,475.0115,2485811
+2025-12-19,473.1219,477.6765,470.4035,477.1663,4890316
+2025-12-22,477.2373,481.063,472.1034,480.0942,3546198
+2025-12-23,482.7066,498.7181,480.0854,496.6958,3643839
+2025-12-24,499.1617,511.4001,497.6704,507.4037,3627643
+2025-12-25,507.7079,513.6121,507.3295,512.0602,4743499
+2025-12-26,516.3019,538.9363,509.3469,527.5287,2540454
+2025-12-29,530.191,532.3181,523.6876,529.2416,3628934
+2025-12-30,527.2937,552.6561,517.4763,547.284,3583682
+2025-12-31,548.3819,550.743,534.4346,541.0478,3157214
+2026-01-01,538.0434,546.8365,535.4996,543.5152,3563756
+2026-01-02,545.9836,551.514,535.4616,536.8423,3012762
+2026-01-05,530.2161,557.1379,526.1291,554.9399,2877288
+2026-01-06,556.2183,558.6931,538.6475,542.3645,4152968
+2026-01-07,539.0952,542.3986,534.7847,537.5497,3849671
+2026-01-08,534.4526,554.5882,531.4488,553.6069,2814595
+2026-01-09,559.3639,567.6892,547.8749,550.5023,3860229
+2026-01-12,546.8106,561.177,544.4959,557.1163,3460480
+2026-01-13,557.3319,565.3928,548.8559,564.438,3058396
+2026-01-14,564.243,582.4893,558.8646,580.5223,4151761
+2026-01-15,583.47,590.9539,575.6663,584.0752,4050759
+2026-01-16,585.1128,587.226,578.38,580.0813,3709637
+2026-01-19,586.7883,594.3225,585.1518,590.6656,4634256
+2026-01-20,591.8132,611.2628,586.4866,610.9402,4269413
+2026-01-21,609.621,650.4965,608.3531,648.2412,5700325
+2026-01-22,652.1036,654.1296,645.2893,650.8714,3502932
+2026-01-23,649.6517,663.2967,648.1419,653.4442,5132163
+2026-01-26,657.8517,664.2602,656.1773,658.423,4431225
+2026-01-27,662.0686,668.0266,600.8321,610.601,4812412
+2026-01-28,612.2163,627.7644,611.6213,626.5358,3244218
+2026-01-29,623.5558,640.0578,617.0686,635.9021,3325864
+2026-01-30,641.5092,647.8926,626.0362,630.0917,3556490
+2026-02-02,626.7603,635.4139,620.3964,621.8322,4300223
+2026-02-03,620.6097,625.154,593.8052,595.8812,5205131
+2026-02-04,596.0969,625.2514,590.8701,617.2228,4012569
+2026-02-05,617.29,620.5961,615.3123,620.0177,4228530
+2026-02-06,619.0867,630.8083,617.1261,625.068,3925218
+2026-02-09,621.2143,622.7007,615.1421,622.2867,3854404
+2026-02-10,626.979,632.318,623.022,629.1217,4459675
+2026-02-11,633.3688,651.9075,631.7427,647.9075,3492712
+2026-02-12,652.5792,653.0036,643.5895,646.9777,2933451
+2026-02-13,642.7528,668.926,642.0399,664.7163,2763570
+2026-02-16,667.1626,669.6082,632.019,633.6217,4093535
+2026-02-17,638.0739,641.7459,633.3835,633.4162,2995418
+2026-02-18,631.4328,680.662,620.9388,674.2792,5850690
+2026-02-19,671.8023,678.1421,649.3139,650.3545,5086321
+2026-02-20,650.6262,661.0506,638.6937,640.9406,2757604
+2026-02-23,641.3447,652.3222,625.816,629.2961,4215325
+2026-02-24,630.141,630.9272,615.7007,618.4827,5039717
+2026-02-25,614.3827,615.7007,600.6581,601.9643,4463281
+2026-02-26,601.369,601.5264,573.0749,582.0553,5892287
+2026-02-27,583.8087,615.0693,574.8582,614.8494,4360831
+2026-03-02,618.8955,624.2358,590.0413,597.1815,2892565
+2026-03-03,606.6676,619.6848,602.2159,605.0056,3675104
+2026-03-04,607.2385,612.1836,593.7741,598.1293,4158275
+2026-03-05,598.8492,606.5277,576.885,588.1491,3236771
+2026-03-06,584.797,599.1008,580.4596,598.4525,4202490
+2026-03-09,596.7364,597.7949,593.0229,597.5947,4846609
+2026-03-10,604.561,606.8582,570.4254,575.0959,4771409
+2026-03-11,571.9614,591.7778,571.1264,587.7281,4444608
+2026-03-12,585.2278,623.2975,582.6992,619.3888,4887609
+2026-03-13,625.2828,628.6139,603.7311,614.2027,3969237
+2026-03-16,615.8115,626.2883,613.7565,624.9665,2854615
+2026-03-17,621.7672,630.9686,612.6732,621.3523,3243256
+2026-03-18,619.3666,636.1696,618.6323,630.2501,3706356
+2026-03-19,632.4232,638.4743,624.3023,629.244,2468141
+2026-03-20,627.4041,627.5632,612.0461,612.2922,2996030
+2026-03-23,610.8942,613.8495,599.2745,603.9067,5343914
+2026-03-24,604.7717,606.5049,598.221,601.261,3175660
+2026-03-25,601.9095,606.2203,601.159,603.0888,4550075
+2026-03-26,607.3033,614.9354,594.1195,597.9719,4240297
+2026-03-27,593.5967,596.5823,586.1985,591.6336,4624897
+2026-03-30,592.6903,594.7938,576.4215,580.5384,5454597
+2026-03-31,574.9716,578.9473,561.9703,567.2335,3420237
+2026-04-01,568.4152,575.529,564.7499,573.3331,3452791
+2026-04-02,571.0055,581.1718,567.9615,572.3565,3746039
+2026-04-03,569.3791,586.5005,561.7171,585.9526,3535632
+2026-04-06,581.9595,590.085,576.6665,580.1792,3197149
+2026-04-07,579.2768,585.2893,576.6423,581.6221,3865197
+2026-04-08,579.4375,590.4655,578.1726,589.0299,3916224
+2026-04-09,585.1158,585.5675,573.791,580.2249,4727849
+2026-04-10,576.3271,597.2024,575.6646,596.7599,3690239
+2026-04-13,591.5809,598.7652,582.8234,597.6164,3004750
+2026-04-14,595.9476,620.1772,590.9002,618.8734,4442800
+2026-04-15,624.9237,625.5527,592.005,599.6288,5444823
+2026-04-16,599.3153,617.0045,597.1137,611.9521,4132876
+2026-04-17,616.7154,635.7558,609.0448,633.2804,4018938
+2026-04-20,630.8751,635.4302,629.076,632.7515,3799850
+2026-04-21,632.0767,640.8141,623.047,639.406,2973342
+2026-04-22,637.4841,641.9521,619.8019,625.1128,6113047
+2026-04-23,627.372,629.7706,626.2634,626.422,3328308
+2026-04-24,627.9301,631.3152,599.4776,609.261,3488770
+2026-04-27,612.5111,618.307,600.7906,607.0014,2773508
+2026-04-28,605.8031,628.5309,604.0218,619.5776,3033516
+2026-04-29,625.2199,626.1882,601.2318,609.3917,5229884
+2026-04-30,610.8511,641.3975,600.9981,631.2989,3858530
+2026-05-01,631.0538,637.4388,627.9294,630.5963,3614042
+2026-05-04,634.1933,636.7609,619.8553,627.4359,3508371
+2026-05-05,628.1344,636.467,622.5155,633.2022,3236916
+2026-05-06,634.91,638.7712,616.0869,623.8712,3582778
+2026-05-07,632.2132,636.8313,632.0886,632.9589,3840235
+2026-05-08,636.1731,647.5557,627.8321,641.6815,3398074
+2026-05-11,639.7386,647.159,614.2171,624.3991,4315739
+2026-05-12,622.03,629.453,610.2518,612.2969,4028238
+2026-05-13,616.0743,622.7885,587.9037,595.0312,4771847
+2026-05-14,592.2645,595.474,591.7057,593.7939,4571658
+2026-05-15,588.8597,589.6583,583.4023,589.4077,4443953
+2026-05-18,597.8387,616.6766,590.2683,612.1781,3389849
+2026-05-19,611.363,636.7014,610.7455,623.9006,4709172
+2026-05-20,628.592,634.2532,618.9557,621.3441,3873944
+2026-05-21,623.8538,628.3989,617.6699,626.8641,6883516
+2026-05-22,629.8603,631.4313,589.4847,592.9956,4172969
+2026-05-25,594.0578,595.2414,570.854,580.5703,4450442
+2026-05-26,578.4287,582.0143,554.7809,557.0388,3272609
+2026-05-27,555.9636,587.4792,549.3522,586.8409,4003846
+2026-05-28,590.5807,601.7068,580.2667,592.7001,4644658
+2026-05-29,595.8084,597.7383,584.5172,592.4176,3181659
+2026-06-01,591.214,618.5824,587.9925,613.4811,3990343
+2026-06-02,614.7346,623.637,599.1261,611.2759,2549302
+2026-06-03,609.9365,611.9295,592.0095,600.5118,4238834
+2026-06-04,601.326,614.9165,597.6958,609.7974,3522631
+2026-06-05,610.094,623.4419,607.4976,618.8388,4079284
+2026-06-08,617.8114,623.342,609.0841,616.8356,3468507
+2026-06-09,621.5015,628.3413,613.6843,625.7472,3799695
+2026-06-10,625.6652,627.1845,602.3253,606.9759,2988854
+2026-06-11,610.771,615.6083,605.7889,608.7712,3071924
+2026-06-12,609.5154,610.2135,598.2241,601.9114,3710847
+2026-06-15,602.9666,617.1504,595.1022,616.9344,3511839
+2026-06-16,618.2569,663.0898,611.7139,657.9573,3421535
+2026-06-17,659.9186,665.5365,641.4661,645.4577,2821809
+2026-06-18,640.3174,641.6289,635.4055,638.7089,2729791
+2026-06-19,639.7341,641.1744,619.9347,627.5568,5185181
+2026-06-22,630.2699,633.0869,607.6205,617.3516,4774379
+2026-06-23,617.3894,642.3758,613.9705,641.7721,3933191
+2026-06-24,637.043,650.9497,636.2484,646.1059,4075753
+2026-06-25,643.8118,671.7456,642.4117,670.7751,3177284
+2026-06-26,668.985,670.928,656.9173,663.6636,4124917
+2026-06-29,662.463,674.6476,648.0739,668.0672,5312082
+2026-06-30,672.1292,680.373,651.7081,661.1125,2882989