@tangle-network/agent-bench 0.3.7 → 0.3.8

package/src/quant-arena/fixtures/data/insample/S09.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,126.9656,127.2417,125.9365,126.9656,1859245
+2016-07-04,127.4692,129.1596,125.0155,127.1423,2921323
+2016-07-05,127.7102,129.3158,127.6197,128.5502,2365898
+2016-07-06,127.9641,128.1609,126.0323,126.2984,3383485
+2016-07-07,125.6268,128.6898,124.5911,128.377,2572816
+2016-07-08,128.6331,130.7134,128.4624,130.6443,2663588
+2016-07-11,130.551,130.6708,130.0933,130.1342,2771568
+2016-07-12,130.4799,131.7494,129.4013,130.1002,2595189
+2016-07-13,130.1053,130.6705,128.911,128.9477,1951414
+2016-07-14,128.9261,130.5663,127.1146,127.5879,3702159
+2016-07-15,127.209,129.0144,126.4232,128.3134,2902804
+2016-07-18,127.9153,128.3391,124.7093,126.4436,2263621
+2016-07-19,126.0344,128.7153,125.7702,127.2768,2406125
+2016-07-20,126.9481,130.2419,126.6735,128.1527,2802316
+2016-07-21,129.035,130.6645,126.6692,127.1191,1951941
+2016-07-22,127.233,128.115,126.9053,127.6315,2551179
+2016-07-25,127.6031,131.3073,126.5887,131.1299,3006416
+2016-07-26,130.9259,130.9819,130.3993,130.579,2143934
+2016-07-27,129.3916,131.235,129.3586,130.0818,2479174
+2016-07-28,130.4564,132.0719,130.1613,131.9613,2817094
+2016-07-29,132.7694,132.9486,127.954,130.7787,2693520
+2016-08-01,131.1547,131.3439,126.694,127.5745,2228805
+2016-08-02,127.4398,128.3726,125.1835,127.1318,3265489
+2016-08-03,126.2096,131.872,126.0748,131.6567,2734054
+2016-08-04,131.3217,132.3398,127.1913,129.6659,3106941
+2016-08-05,129.4021,130.7099,127.3238,128.179,2828375
+2016-08-08,127.4913,129.9815,125.1591,127.1522,3347150
+2016-08-09,126.1344,128.6668,125.1074,127.6004,2956693
+2016-08-10,128.4344,128.4772,123.9222,124.8002,2885112
+2016-08-11,125.5583,126.1403,122.5511,122.9089,2984976
+2016-08-12,122.449,123.192,121.1114,121.4898,2598988
+2016-08-15,121.4695,122.1137,118.2748,118.8066,2944533
+2016-08-16,119.1017,119.8848,114.5775,115.6295,2413750
+2016-08-17,115.0866,117.3638,115.0207,115.6081,3012814
+2016-08-18,115.0046,115.6939,113.3646,113.7426,3477005
+2016-08-19,114.0397,114.8114,110.1391,111.4532,3335492
+2016-08-22,111.9432,112.3692,107.338,107.7028,1963077
+2016-08-23,107.4501,112.7984,106.2508,112.1079,2291711
+2016-08-24,112.1165,113.6919,111.5705,112.6001,2068484
+2016-08-25,112.3629,112.5952,108.5184,109.9363,2686513
+2016-08-26,109.9382,111.242,109.9129,110.9296,2542552
+2016-08-29,110.5988,112.9736,109.2517,111.6977,1968648
+2016-08-30,111.6175,113.1914,111.3816,113.1871,2193704
+2016-08-31,113.0497,114.112,110.8771,111.3374,2940904
+2016-09-01,112.1355,114.1092,111.6875,113.3866,2055558
+2016-09-02,113.2906,113.386,111.9319,112.9152,2186162
+2016-09-05,114.1763,114.6931,108.9845,110.9482,3001217
+2016-09-06,111.5913,112.4647,106.5156,106.6725,3237765
+2016-09-07,106.6647,107.4168,105.2229,107.2909,3215098
+2016-09-08,107.3348,107.6579,105.1631,107.1827,2802198
+2016-09-09,107.6816,111.5355,107.3754,111.295,4004254
+2016-09-12,110.7475,111.894,108.1573,109.0105,2721237
+2016-09-13,109.0062,110.0452,107.8713,108.459,3277362
+2016-09-14,108.1293,108.4138,106.6008,107.7505,2523631
+2016-09-15,108.699,109.4729,107.2843,108.1315,3645767
+2016-09-16,108.6616,110.7532,107.3204,109.642,2432049
+2016-09-19,109.5783,110.2766,109.0618,109.7292,2244386
+2016-09-20,108.766,115.2984,108.2475,113.041,2241999
+2016-09-21,113.5077,114.4264,108.6233,108.8377,3455531
+2016-09-22,109.2734,109.4481,106.0162,106.436,2489635
+2016-09-23,106.4404,107.4905,104.3265,104.9173,3384271
+2016-09-26,105.3686,110.0834,105.1893,109.7025,2365784
+2016-09-27,110.1025,112.2646,108.4566,110.8443,2259929
+2016-09-28,110.9439,114.9969,110.7417,114.1665,2848293
+2016-09-29,115.2456,116.1344,112.1794,112.3997,2909732
+2016-09-30,112.322,112.9087,111.4069,112.6578,2896260
+2016-10-03,112.7628,114.1198,111.9282,113.2857,2613049
+2016-10-04,112.5265,115.2635,111.7396,113.5391,2693759
+2016-10-05,113.6188,117.1595,112.9725,116.6081,3420034
+2016-10-06,116.6956,117.4085,113.3317,114.319,2719844
+2016-10-07,114.5874,117.0794,114.1491,116.9369,3140037
+2016-10-10,116.9623,117.0623,116.2162,116.8549,2487175
+2016-10-11,116.6317,117.3644,115.9804,116.047,2882898
+2016-10-12,115.2181,120.3365,114.9849,119.296,2719909
+2016-10-13,119.3846,119.8793,114.7635,115.0903,2549848
+2016-10-14,114.7104,115.6324,113.8486,114.1826,2261800
+2016-10-17,113.606,114.5718,113.4477,114.1936,1880508
+2016-10-18,113.8943,116.0013,113.4615,114.9191,2964190
+2016-10-19,115.0117,124.482,112.8005,124.2438,1710169
+2016-10-20,124.6333,128.8444,124.0514,128.5041,3403687
+2016-10-21,129.6071,130.9414,127.4422,128.3112,2262064
+2016-10-24,128.3001,129.9263,126.8198,129.4417,2480882
+2016-10-25,129.8952,130.9199,128.6914,130.6595,2024110
+2016-10-26,131.0082,132.8259,130.4453,132.2411,2978173
+2016-10-27,131.6207,135.862,131.177,135.2412,2465324
+2016-10-28,134.6174,140.0123,133.8225,139.8902,3768455
+2016-10-31,140.3607,140.4358,136.7867,136.9876,3566862
+2016-11-01,137.7522,143.7104,137.1913,141.9357,3250357
+2016-11-02,142.9202,143.969,142.631,143.7315,2172996
+2016-11-03,143.4663,148.7962,142.2985,147.6377,2519886
+2016-11-04,147.9084,150.1812,145.4869,149.1055,3106681
+2016-11-07,148.6915,153.3354,147.2757,151.838,2004530
+2016-11-08,152.0019,152.9448,148.8934,151.5962,2644974
+2016-11-09,151.0357,151.3288,148.0557,148.2019,2544996
+2016-11-10,147.1901,153.2849,146.3277,153.2302,3260348
+2016-11-11,153.0508,160.3794,152.783,159.3277,3103625
+2016-11-14,158.306,159.8762,157.5096,158.1987,2783134
+2016-11-15,158.5282,159.4193,157.5633,159.2659,2528332
+2016-11-16,158.51,159.1436,158.0373,158.854,2589841
+2016-11-17,158.2104,163.3242,155.8525,161.9806,2500938
+2016-11-18,161.6799,167.3866,160.1485,166.6794,3189900
+2016-11-21,168.3565,175.504,167.3624,174.9523,3120374
+2016-11-22,175.0449,176.1262,173.8612,175.7972,4564703
+2016-11-23,175.8683,181.6896,175.4713,180.311,2481600
+2016-11-24,180.3661,182.9042,179.4948,180.8053,2852978
+2016-11-25,179.2064,180.2364,178.1743,178.9119,3339025
+2016-11-28,179.5495,181.1968,173.1914,173.4031,1810500
+2016-11-29,173.5643,174.5987,171.4624,173.195,2010408
+2016-11-30,172.7226,175.0555,168.0364,168.7728,2932564
+2016-12-01,169.4888,169.5619,166.1929,166.7509,2749455
+2016-12-02,166.6454,175.1897,165.503,174.0644,3156866
+2016-12-05,173.71,179.9664,173.6837,179.5831,3035696
+2016-12-06,180.929,181.75,179.1243,179.2177,2453980
+2016-12-07,180.6569,182.5057,177.4307,177.5038,1755757
+2016-12-08,177.1724,183.9141,175.1526,183.0738,2413901
+2016-12-09,183.8869,185.584,181.3034,181.4161,2185359
+2016-12-12,183.8377,184.08,182.9918,183.0244,4225771
+2016-12-13,181.7525,191.7395,181.6333,191.5208,2215633
+2016-12-14,190.2191,193.8493,189.5255,192.6665,2338405
+2016-12-15,194.6261,195.3443,193.4048,194.0507,3372833
+2016-12-16,194.6612,195.8097,193.0129,194.5506,2377818
+2016-12-19,194.3714,195.5397,190.0912,191.769,2891263
+2016-12-20,191.5906,192.4347,186.2553,186.9866,3416349
+2016-12-21,186.0774,191.2098,185.1566,190.3854,3262852
+2016-12-22,189.5857,190.7934,186.6446,186.8111,1702581
+2016-12-23,187.0046,190.0781,186.3259,188.9177,2397711
+2016-12-26,188.3027,188.7798,187.1759,188.7557,3168716
+2016-12-27,189.3519,197.2465,189.3213,194.5493,2854536
+2016-12-28,195.1964,197.2855,189.1525,191.7354,2105046
+2016-12-29,191.93,197.8063,191.2879,196.7468,3702573
+2016-12-30,197.333,202.1323,197.0758,200.4427,2263941
+2017-01-02,201.6069,201.8105,192.8774,193.5941,3206144
+2017-01-03,193.7632,195.129,190.3921,192.9386,2809486
+2017-01-04,192.8105,194.1456,191.4954,193.1574,2492530
+2017-01-05,192.8899,196.1069,191.1895,193.8708,2770914
+2017-01-06,192.456,197.7415,192.453,195.5265,2118031
+2017-01-09,195.4465,201.211,194.0202,198.5742,2291612
+2017-01-10,199.3781,200.0269,198.0302,198.4427,3421791
+2017-01-11,199.2341,201.0804,195.9531,196.0398,3212851
+2017-01-12,196.0115,206.1565,195.2129,205.4609,3400476
+2017-01-13,205.6895,212.008,204.0375,211.5065,3641674
+2017-01-16,212.6851,214.0931,212.403,213.2295,2038255
+2017-01-17,213.0563,215.5628,211.9777,215.1294,3278994
+2017-01-18,217.0838,217.4448,208.0218,208.4496,2838036
+2017-01-19,210.5265,212.2731,202.9394,203.4095,2407546
+2017-01-20,204.0091,207.0007,201.302,201.8413,2682753
+2017-01-23,202.5896,208.2278,202.2535,205.5647,2533937
+2017-01-24,204.8644,205.334,201.2861,201.6157,2684481
+2017-01-25,201.5557,205.8354,197.3105,198.3366,2441495
+2017-01-26,197.9567,199.54,194.2816,195.6193,2610522
+2017-01-27,194.95,195.4033,189.9207,191.6024,2438088
+2017-01-30,190.7229,197.7396,190.2273,196.2514,2099238
+2017-01-31,194.6183,195.6358,192.579,192.8557,1708892
+2017-02-01,192.0718,192.4978,186.7726,187.811,3017684
+2017-02-02,186.5577,189.463,177.3939,178.0289,2715995
+2017-02-03,178.5157,178.9627,177.5947,177.6624,3297369
+2017-02-06,177.3127,178.0872,173.4699,174.8374,2172223
+2017-02-07,173.996,181.4089,173.4862,181.1573,2653549
+2017-02-08,181.4008,184.3338,177.4041,177.9705,2373534
+2017-02-09,178.06,179.0107,176.5429,178.6207,2957653
+2017-02-10,178.8218,180.703,178.8058,180.0629,2326889
+2017-02-13,179.5392,182.7734,178.7197,182.4036,2832969
+2017-02-14,180.749,183.8343,180.7159,183.4942,2432689
+2017-02-15,183.3596,184.5003,178.3119,180.2633,2258949
+2017-02-16,180.4811,184.1369,179.9199,183.7066,2362608
+2017-02-17,182.7857,187.2066,180.9517,185.7419,2984442
+2017-02-20,186.9368,187.236,182.0474,182.8737,2467748
+2017-02-21,183.0611,185.934,180.6545,180.9991,1782032
+2017-02-22,180.7373,183.3877,180.5925,181.2146,1994738
+2017-02-23,181.5286,183.4036,180.2093,183.1308,2678796
+2017-02-24,182.7227,186.2378,180.281,185.2853,2955156
+2017-02-27,186.0202,187.5435,180.7643,182.2849,2974711
+2017-02-28,181.6974,186.5375,179.5755,185.7554,2340051
+2017-03-01,185.7158,189.0911,185.1194,188.2302,2383073
+2017-03-02,188.4613,189.713,185.1574,187.3088,3135826
+2017-03-03,187.3265,190.2372,186.1044,189.7791,2728544
+2017-03-06,190.547,191.9946,186.4346,187.0113,3697185
+2017-03-07,187.6973,189.4647,187.1722,188.9171,3055551
+2017-03-08,188.9477,190.6042,182.2345,183.8995,3114175
+2017-03-09,184.0117,185.0793,181.342,183.2746,2944918
+2017-03-10,184.2237,187.8364,183.9044,186.5252,2246547
+2017-03-13,186.8251,192.3477,185.6844,189.4277,3111179
+2017-03-14,188.541,190.9234,188.0798,188.3584,1793035
+2017-03-15,188.4849,189.0133,184.4065,188.657,2763039
+2017-03-16,188.7812,189.4955,186.0491,187.2252,2511674
+2017-03-17,187.5522,196.5037,186.2514,196.0811,1722997
+2017-03-20,196.4214,196.6358,191.8995,193.8562,3250585
+2017-03-21,193.9887,196.8994,193.929,195.1143,3434276
+2017-03-22,194.3431,198.7937,193.3496,197.2484,2723677
+2017-03-23,198.3087,200.3015,196.2184,197.7786,2477808
+2017-03-24,198.0735,198.4902,194.211,196.884,2621529
+2017-03-27,196.0856,199.6714,195.4313,198.1439,2226854
+2017-03-28,199.2817,205.6528,197.229,205.1173,3852200
+2017-03-29,205.5245,207.2838,205.139,206.6768,3207724
+2017-03-30,205.7393,210.1428,203.9408,208.1037,2933599
+2017-03-31,207.5902,209.0427,206.6934,208.3748,2630404
+2017-04-03,209.5093,211.6948,208.0781,210.3846,2728906
+2017-04-04,210.2326,211.4193,204.5826,207.0768,2790965
+2017-04-05,205.2471,206.6691,202.4198,205.6684,2715945
+2017-04-06,205.8924,210.7475,205.6226,208.4689,2746640
+2017-04-07,206.178,208.0245,198.8412,199.6739,2461879
+2017-04-10,200.5487,200.8523,195.8447,197.5297,3780162
+2017-04-11,197.5991,199.5943,196.7472,196.9549,3548464
+2017-04-12,197.5371,199.2795,196.3413,198.5426,2121147
+2017-04-13,197.326,201.0873,196.1845,200.5368,2279031
+2017-04-14,200.4867,204.1027,200.1606,201.0087,2549691
+2017-04-17,200.5561,203.652,198.2533,202.1164,2824255
+2017-04-18,202.1118,206.1008,201.5863,204.408,1760532
+2017-04-19,205.7073,209.8605,205.3471,209.6492,2923486
+2017-04-20,210.113,212.4713,207.5544,211.7951,2618142
+2017-04-21,212.1133,216.9027,211.7895,214.8107,2564340
+2017-04-24,212.8133,216.8418,208.206,216.1104,2486895
+2017-04-25,214.5726,216.5811,211.4636,213.2493,3517660
+2017-04-26,214.9673,215.0931,205.4523,207.093,2781046
+2017-04-27,208.1248,209.1882,202.5556,203.8824,3175337
+2017-04-28,202.3173,207.7489,201.6896,204.0988,2957887
+2017-05-01,204.4065,205.9045,200.1681,200.5673,2089570
+2017-05-02,200.5275,201.3027,199.8028,200.9869,3184354
+2017-05-03,199.7861,202.1544,198.5333,200.4356,2450159
+2017-05-04,198.9224,200.3594,196.1096,196.8904,2203196
+2017-05-05,197.7589,199.1856,193.0828,193.568,1814958
+2017-05-08,192.8601,197.0094,191.8923,195.0574,2230517
+2017-05-09,194.9771,197.7371,194.4151,197.6445,2846479
+2017-05-10,195.3044,203.405,195.201,201.076,1925599
+2017-05-11,200.9812,205.3522,199.6588,203.8415,2341738
+2017-05-12,203.1496,206.7538,202.5155,204.9679,2632861
+2017-05-15,206.4402,207.1912,202.9213,205.2767,3278508
+2017-05-16,205.4842,206.112,200.6433,201.1947,2689561
+2017-05-17,200.7624,204.6928,198.7826,204.4784,1759538
+2017-05-18,204.6588,206.4077,197.0773,197.5852,2384907
+2017-05-19,196.9841,199.3478,196.7645,197.9459,2208542
+2017-05-22,199.1976,203.9263,197.2723,202.2645,2326498
+2017-05-23,201.4369,204.8449,199.119,201.6518,1914259
+2017-05-24,199.2352,205.741,197.6704,205.5563,3848751
+2017-05-25,205.9565,211.9291,204.5505,210.4338,3220857
+2017-05-26,211.648,213.8567,201.7466,203.5101,3384819
+2017-05-29,204.1933,206.1879,203.5428,205.9639,3201511
+2017-05-30,205.489,210.1385,202.5139,209.4327,1991029
+2017-05-31,210.416,212.2745,207.3059,211.2484,2281378
+2017-06-01,211.5368,215.3792,210.9264,215.1506,2856508
+2017-06-02,215.4352,215.6036,213.892,214.4255,3193412
+2017-06-05,215.4062,217.1358,213.3883,213.5991,3345087
+2017-06-06,211.8473,216.1993,210.2988,214.8035,1389231
+2017-06-07,215.0845,216.8811,211.8133,213.9122,3382183
+2017-06-08,214.9428,215.6254,210.7362,211.6537,2481986
+2017-06-09,213.115,213.9941,208.9963,210.6371,1557412
+2017-06-12,209.9431,210.8699,209.9385,210.0612,3412976
+2017-06-13,209.4713,211.5283,209.3759,210.6281,1909156
+2017-06-14,208.83,210.1791,201.2903,202.0383,3307152
+2017-06-15,201.8516,206.1246,199.1797,205.3304,2185598
+2017-06-16,203.807,205.0427,199.9834,200.1108,2370290
+2017-06-19,200.8556,208.9729,200.0353,207.8758,2996646
+2017-06-20,208.9412,211.5469,205.0565,207.3717,2653201
+2017-06-21,208.0351,211.5715,203.7283,205.732,2086219
+2017-06-22,205.4399,206.7397,200.563,201.7389,2878297
+2017-06-23,201.2381,206.8074,200.2257,202.3174,3153626
+2017-06-26,202.0435,206.4483,200.5341,203.4723,2854960
+2017-06-27,203.4134,204.7306,199.031,201.6398,2579796
+2017-06-28,203.2523,208.9463,202.4143,207.2613,3706227
+2017-06-29,206.6577,213.4408,205.6894,211.8926,3088705
+2017-06-30,211.717,215.8623,211.2245,215.6659,2373784
+2017-07-03,214.9892,220.3542,213.2163,217.6352,2996034
+2017-07-04,217.3582,219.8395,217.1799,217.5755,2212396
+2017-07-05,216.4462,222.785,215.0838,222.4736,2743508
+2017-07-06,222.9293,225.8305,221.6309,224.5671,2797735
+2017-07-07,224.03,229.3138,223.7482,227.5744,2594626
+2017-07-10,227.2092,228.4218,226.8579,227.78,3183386
+2017-07-11,227.0126,227.4073,222.0154,223.3154,2903156
+2017-07-12,223.1356,227.3193,222.5396,227.1788,3241305
+2017-07-13,228.3116,228.3149,226.7206,228.0233,2433391
+2017-07-14,229.3709,232.5925,228.1994,228.3746,3105559
+2017-07-17,227.3254,229.2846,225.8114,227.6278,2673758
+2017-07-18,227.9447,228.4298,217.1938,220.8365,3084260
+2017-07-19,221.1278,230.9134,220.4762,229.4145,3113990
+2017-07-20,229.6428,229.8279,221.0008,221.8033,2639208
+2017-07-21,222.7472,225.9817,217.7812,218.5325,2138259
+2017-07-24,217.5007,227.505,216.4342,225.1407,3462656
+2017-07-25,225.0224,231.4997,224.3977,229.8794,2821821
+2017-07-26,231.0559,233.1562,229.2635,232.0094,2372468
+2017-07-27,232.5554,232.6617,224.5644,228.5753,2590344
+2017-07-28,228.2739,231.548,220.4999,221.6599,3190251
+2017-07-31,222.343,223.755,221.3132,223.311,2270569
+2017-08-01,222.2939,222.633,217.9438,218.1361,3318833
+2017-08-02,217.8212,222.3405,217.5657,222.3044,1982014
+2017-08-03,222.4694,227.4907,221.199,225.4732,2160822
+2017-08-04,222.5654,224.3797,220.5791,222.4539,3367053
+2017-08-07,222.6113,224.0732,219.1931,219.3221,1529687
+2017-08-08,219.8578,224.3228,217.7219,222.1248,3128705
+2017-08-09,220.9055,222.4188,217.7833,221.8526,2949020
+2017-08-10,220.3953,221.5723,219.1601,220.4722,3185968
+2017-08-11,219.1876,227.2828,217.7651,225.0405,2498769
+2017-08-14,225.7399,227.5093,223.0324,224.5544,2663509
+2017-08-15,222.4375,223.2174,221.2853,223.082,2324786
+2017-08-16,224.8221,224.9426,219.741,220.4185,2027321
+2017-08-17,219.5616,220.7819,219.1212,219.6486,2652582
+2017-08-18,219.7125,223.2974,217.3394,221.1362,1536512
+2017-08-21,222.399,223.2195,221.8479,222.7141,1987154
+2017-08-22,223.4077,229.7043,222.0825,229.1018,1973740
+2017-08-23,228.8402,235.1387,227.3248,233.2189,1939831
+2017-08-24,233.9771,235.1502,232.8606,234.71,2980019
+2017-08-25,233.7326,234.1831,228.1365,229.929,2184688
+2017-08-28,231.1051,231.6609,226.7264,229.1202,1893804
+2017-08-29,228.591,228.602,225.4679,226.1005,2556855
+2017-08-30,226.3801,233.914,226.2323,231.6609,3024963
+2017-08-31,230.2498,232.7028,228.0528,230.3902,3429098
+2017-09-01,229.558,229.9613,226.5356,226.5875,3248348
+2017-09-04,226.0657,235.6389,224.8885,235.05,3485697
+2017-09-05,235.5554,239.5616,234.6748,236.8654,2683808
+2017-09-06,235.88,239.0658,235.0358,238.0898,2618084
+2017-09-07,238.9801,244.1935,238.8292,242.7764,2431734
+2017-09-08,244.5404,246.0408,239.3809,240.725,2249214
+2017-09-11,241.1771,241.1839,231.8685,234.296,3403175
+2017-09-12,233.5386,234.3759,231.7393,233.4379,2318760
+2017-09-13,235.1004,236.5213,234.4617,235.3488,2514136
+2017-09-14,234.3353,239.347,234.2619,238.4393,2205772
+2017-09-15,238.1246,241.2142,236.7585,239.3342,2914082
+2017-09-18,238.7068,239.5218,236.6166,239.2873,3473442
+2017-09-19,238.2772,240.6379,237.939,239.5075,2763048
+2017-09-20,239.2848,246.2931,235.9431,243.265,2924725
+2017-09-21,243.6586,248.7852,239.8956,244.2824,2302530
+2017-09-22,244.6485,245.5886,241.811,243.5314,3065072
+2017-09-25,241.6041,241.6509,239.9113,240.1201,3121112
+2017-09-26,238.978,239.2152,237.5256,237.9838,2418293
+2017-09-27,236.6101,237.5952,230.2277,235.9414,2849077
+2017-09-28,236.7232,237.6613,228.6886,229.1017,2677614
+2017-09-29,227.1827,230.8434,225.0614,229.9952,2571342
+2017-10-02,230.2286,232.4888,218.9481,220.3967,3445903
+2017-10-03,220.1034,222.532,217.6468,218.4666,2931490
+2017-10-04,218.4154,220.0826,213.9879,215.6006,3014383
+2017-10-05,214.5462,216.6706,213.3613,213.9402,2777433
+2017-10-06,212.6276,225.9045,210.2882,222.1497,2984208
+2017-10-09,220.5712,222.519,219.5026,222.3912,2759922
+2017-10-10,224.0212,233.8357,222.5193,233.7027,2671531
+2017-10-11,234.0913,234.0986,227.3188,227.9925,2703355
+2017-10-12,227.8964,230.3791,227.506,229.6865,3683948
+2017-10-13,229.4224,237.7656,228.1183,234.6484,2578727
+2017-10-16,235.1415,236.5659,233.0247,234.9061,2792410
+2017-10-17,233.7535,240.8626,233.4873,240.303,2948391
+2017-10-18,238.9818,248.4792,238.3525,245.992,2119075
+2017-10-19,245.694,258.1583,244.6489,257.8532,4633824
+2017-10-20,257.4553,267.5037,256.7112,262.6533,2200879
+2017-10-23,266.2177,267.3089,264.5214,264.7373,2841584
+2017-10-24,265.0757,265.6107,262.6266,264.0908,2193402
+2017-10-25,262.6848,276.241,258.0502,275.8391,3007920
+2017-10-26,275.0093,288.0749,273.7317,287.8563,2578208
+2017-10-27,287.4767,288.7594,276.0511,277.4406,3652303
+2017-10-30,277.8122,277.9445,275.1281,276.4452,3517541
+2017-10-31,275.9518,280.5649,275.115,279.4667,2463052
+2017-11-01,278.1604,284.34,277.8925,284.0225,2772363
+2017-11-02,283.6057,286.3781,276.9637,279.5616,2651042
+2017-11-03,279.7056,287.824,277.4398,287.7504,3133355
+2017-11-06,286.6483,295.8402,286.4125,291.0991,3868938
+2017-11-07,289.6448,292.5728,288.6345,291.8391,2461774
+2017-11-08,292.2078,295.2479,278.7478,283.1504,3738881
+2017-11-09,281.405,291.1411,279.9391,291.103,2781676
+2017-11-10,291.0405,295.417,288.288,295.2827,2304436
+2017-11-13,296.074,302.0024,295.7398,300.7906,2790955
+2017-11-14,301.2333,308.0664,297.5523,305.8815,2973200
+2017-11-15,304.8968,305.4519,302.9776,303.9263,2167402
+2017-11-16,302.9333,337.2433,302.5346,335.571,3335501
+2017-11-17,335.3559,336.2884,331.4985,334.0604,2141285
+2017-11-20,334.267,346.1253,329.7117,344.2259,3355195
+2017-11-21,343.9636,356.1348,339.8737,353.002,2056974
+2017-11-22,353.099,357.1524,350.6242,356.6653,3013213
+2017-11-23,357.2182,366.2382,351.3116,363.1516,3006222
+2017-11-24,364.0841,365.8047,360.631,362.8797,2977097
+2017-11-27,362.1937,366.3438,350.4876,350.7686,4400304
+2017-11-28,350.3046,351.2713,348.6396,349.6506,2320019
+2017-11-29,348.9381,357.3354,348.604,355.6282,2623331
+2017-11-30,355.7858,366.3048,352.444,364.5766,3597394
+2017-12-01,364.6227,380.1815,363.7926,377.3099,2904979
+2017-12-04,376.6771,382.3861,375.7908,380.9255,2712252
+2017-12-05,382.1877,399.028,381.3473,397.3338,2557801
+2017-12-06,397.128,404.4028,388.7583,391.5332,2352432
+2017-12-07,392.6551,393.8009,391.4454,392.087,2836525
+2017-12-08,394.9463,395.8151,386.4435,388.5651,2110802
+2017-12-11,390.3214,399.0333,386.6393,397.2796,3119933
+2017-12-12,398.2884,401.9808,387.0496,387.2053,2898023
+2017-12-13,385.3242,391.3459,384.7504,388.8042,2852539
+2017-12-14,389.2341,404.268,388.6232,402.1015,3559272
+2017-12-15,402.3683,403.9519,392.1066,397.4511,2801453
+2017-12-18,398.377,399.0647,392.7669,392.8371,2541571
+2017-12-19,392.4736,395.3013,384.2762,385.8402,2440242
+2017-12-20,386.2754,392.7353,385.3213,390.231,3353419
+2017-12-21,391.8555,391.8958,390.2986,391.1992,2487681
+2017-12-22,390.1119,393.9546,388.3725,393.7606,3154808
+2017-12-25,392.7305,397.8423,391.842,396.1833,1673638
+2017-12-26,392.0024,403.4084,388.5037,401.8492,2154630
+2017-12-27,399.7951,419.1895,398.7339,419.0104,1909169
+2017-12-28,420.5035,423.9727,413.8959,421.8634,2397655
+2017-12-29,421.7387,432.6875,419.3599,432.4004,1504117
+2018-01-01,434.9676,439.7651,417.7243,423.4149,2739298
+2018-01-02,423.8986,436.8928,422.2425,430.7973,3221847
+2018-01-03,430.221,437.1176,429.975,433.6065,2536460
+2018-01-04,430.4765,433.0979,415.6009,418.9068,3315235
+2018-01-05,417.4149,424.1352,415.7034,420.141,2716691
+2018-01-08,420.5102,426.8446,408.074,412.9476,2379912
+2018-01-09,413.0943,416.5835,404.2667,406.3834,2226698
+2018-01-10,404.9363,408.4002,387.3817,391.024,3035817
+2018-01-11,393.0724,404.6672,391.6442,402.8565,2792698
+2018-01-12,404.2904,404.9642,394.9645,395.2652,2661937
+2018-01-15,392.128,403.7245,390.9658,398.0002,2377249
+2018-01-16,397.9223,407.0674,393.0595,405.6701,2481751
+2018-01-17,405.6204,414.91,404.7219,409.1594,1946368
+2018-01-18,410.1185,420.2419,406.2251,417.712,2010295
+2018-01-19,422.4036,428.3647,402.2824,411.9892,2647192
+2018-01-22,411.2597,415.6628,403.2367,408.0099,2367065
+2018-01-23,407.1448,409.4528,405.0815,407.9176,2199967
+2018-01-24,406.7141,409.0332,398.1667,403.3441,2146841
+2018-01-25,405.1205,408.0968,397.3225,398.9646,2027181
+2018-01-26,400.697,404.754,399.8233,403.0469,3111825
+2018-01-29,403.7352,405.0839,391.1998,393.1559,4060755
+2018-01-30,388.6368,397.2417,383.2172,397.1459,1899865
+2018-01-31,397.7517,400.0447,393.4312,395.0949,2384192
+2018-02-01,392.1712,401.9407,389.2782,393.5852,2868440
+2018-02-02,391.8642,396.1178,391.4475,395.7625,2474071
+2018-02-05,395.7872,407.2619,389.7952,400.7665,3143956
+2018-02-06,402.0918,411.1616,398.4528,406.7713,1814559
+2018-02-07,407.8797,409.693,402.7629,403.779,2366107
+2018-02-08,402.1067,413.4396,401.2026,412.1242,2237931
+2018-02-09,413.0763,415.8982,404.4677,411.3383,2862762
+2018-02-12,411.7516,411.8739,397.7679,400.4356,3663833
+2018-02-13,396.2752,397.9708,393.1371,395.3969,3925342
+2018-02-14,395.6107,404.556,394.2503,402.9202,2059987
+2018-02-15,402.5203,404.9836,399.0535,404.2233,3364152
+2018-02-16,404.4422,405.6353,399.6044,400.7565,2816685
+2018-02-19,398.678,399.1497,397.8355,399.0734,1997157
+2018-02-20,397.0168,398.1337,391.1134,394.3843,3433190
+2018-02-21,394.1857,405.535,389.1432,404.2626,1822295
+2018-02-22,405.2809,406.7209,401.6254,405.7203,2524854
+2018-02-23,406.4204,408.8796,400.5668,403.0368,1915604
+2018-02-26,401.6614,410.6324,400.39,407.1105,2184998
+2018-02-27,406.8405,414.1576,401.3219,413.1501,2150849
+2018-02-28,411.6077,415.7191,409.4435,413.0958,2567660
+2018-03-01,411.825,415.7745,397.9278,399.7212,3891316
+2018-03-02,398.5536,401.7719,389.8935,392.5497,2547043
+2018-03-05,394.6285,409.2821,388.6118,402.6185,2837410
+2018-03-06,401.5464,402.365,395.8049,397.4428,2667993
+2018-03-07,397.1411,408.1808,396.5451,406.8008,2734318
+2018-03-08,407.5433,421.5276,403.9989,417.4193,2973774
+2018-03-09,418.0466,422.7683,417.4608,421.8316,1842498
+2018-03-12,421.2046,425.0804,409.4645,412.8518,2946936
+2018-03-13,413.7532,420.9436,410.7168,417.5004,3231203
+2018-03-14,414.5081,420.056,414.0102,419.6518,3298600
+2018-03-15,423.0085,426.5683,405.8149,411.9846,3342876
+2018-03-16,411.1279,412.5605,399.9468,404.0018,2887028
+2018-03-19,406.4359,415.8721,405.7327,410.7995,2568145
+2018-03-20,413.8048,418.7966,411.0235,418.1088,2183025
+2018-03-21,421.3569,422.0413,408.7099,412.92,2854601
+2018-03-22,414.4954,417.5395,405.1144,408.6695,2443429
+2018-03-23,403.7374,410.1863,401.4056,406.0791,3034888
+2018-03-26,404.4602,407.4625,402.2238,402.3532,2242883
+2018-03-27,400.4822,405.2679,394.121,396.5858,2509551
+2018-03-28,397.2178,398.7697,391.1095,396.2682,1740283
+2018-03-29,394.7937,397.5839,392.3527,393.1993,3660393
+2018-03-30,392.4307,393.6321,384.9303,390.0724,1948787
+2018-04-02,387.6322,396.1237,387.4794,393.1299,2278927
+2018-04-03,397.4007,397.5897,395.3203,396.3445,3109356
+2018-04-04,396.2556,399.245,387.9012,389.5027,2331265
+2018-04-05,388.6297,393.2328,385.7331,390.0362,2271439
+2018-04-06,390.1217,392.9625,383.4597,383.4636,3099822
+2018-04-09,382.9166,384.8241,378.014,379.0884,3272474
+2018-04-10,380.4842,382.8347,379.8709,380.5058,2183984
+2018-04-11,384.5929,386.4266,375.8626,376.799,3219839
+2018-04-12,376.6938,383.4057,373.5202,381.3702,2439177
+2018-04-13,380.7752,381.337,374.2494,375.0076,2714395
+2018-04-16,377.9164,383.1945,375.7605,381.1171,2145012
+2018-04-17,381.745,392.9588,380.4925,387.8,2946773
+2018-04-18,388.7558,390.5207,369.1288,373.9618,2232107
+2018-04-19,376.3152,380.8642,370.8469,372.351,2488875
+2018-04-20,374.5793,392.2558,373.3286,388.3732,3137449
+2018-04-23,387.5691,391.1587,384.296,384.9317,2310692
+2018-04-24,383.9748,386.3742,374.6241,377.183,2120146
+2018-04-25,376.1456,384.6681,371.7575,378.8162,3279519
+2018-04-26,377.2632,386.4843,375.7879,383.4409,1922018
+2018-04-27,383.3178,383.8687,379.3745,379.7315,2095867
+2018-04-30,380.3097,381.7566,371.7289,374.04,2978356
+2018-05-01,373.6339,378.216,369.9795,375.6057,3074971
+2018-05-02,374.7913,379.666,372.4295,376.7776,2283739
+2018-05-03,377.8197,394.5234,375.9663,391.3985,3860974
+2018-05-04,389.7618,403.1681,388.2917,398.2792,2853554
+2018-05-07,397.2649,400.9221,395.4487,397.6767,2095703
+2018-05-08,401.0402,401.8512,390.353,393.9901,3250382
+2018-05-09,392.7486,396.403,385.7459,388.3491,2438361
+2018-05-10,389.0318,398.6006,388.9314,396.3102,2721532
+2018-05-11,396.534,404.4717,396.4877,399.9621,3364020
+2018-05-14,400.559,412.9413,397.1742,407.676,2256163
+2018-05-15,408.9864,412.07,401.55,401.8377,3053140
+2018-05-16,404.2492,404.8094,395.9816,400.9721,2134999
+2018-05-17,401.3862,415.4346,399.5364,413.6694,1691738
+2018-05-18,412.6582,419.5976,399.9546,400.9392,3192685
+2018-05-21,401.7133,404.2119,398.751,399.6261,2446317
+2018-05-22,396.9153,397.9726,377.9766,380.9479,2199431
+2018-05-23,381.9342,383.7208,374.6662,378.4947,3058242
+2018-05-24,379.8815,384.5871,366.1093,374.3284,2831576
+2018-05-25,374.1795,380.6141,371.0437,376.7626,1608155
+2018-05-28,376.4902,387.5464,375.8679,385.8352,2756752
+2018-05-29,386.5089,389.8315,385.9176,389.0807,2820705
+2018-05-30,387.984,392.0539,378.6745,386.1428,3085255
+2018-05-31,387.3438,400.1056,386.4012,399.2594,2546882
+2018-06-01,398.4977,405.7434,395.8813,404.7012,2925901
+2018-06-04,406.3078,410.2754,397.6331,398.8641,2097665
+2018-06-05,401.2011,405.3968,392.7793,398.1853,3298320
+2018-06-06,398.8717,399.7077,397.1488,398.2115,2442526
+2018-06-07,400.8576,428.0025,399.184,424.6417,3191261
+2018-06-08,426.931,426.9656,407.3952,411.4644,3066649
+2018-06-11,411.8332,415.5058,407.1207,410.0844,4280411
+2018-06-12,411.4578,414.424,406.3481,408.2686,2363116
+2018-06-13,407.2126,407.4204,402.3716,404.6018,3428313
+2018-06-14,402.3664,403.3163,400.6712,400.7842,3178013
+2018-06-15,398.5747,401.2115,396.526,399.355,2837120
+2018-06-18,400.363,401.544,395.2256,397.4839,2973654
+2018-06-19,400.569,400.8058,397.8573,398.7594,1887155
+2018-06-20,400.1511,411.3894,397.6596,408.2251,2359605
+2018-06-21,410.8714,418.8611,402.9456,405.7002,3113310
+2018-06-22,404.1379,408.967,396.8737,398.6073,2797991
+2018-06-25,400.5387,400.9697,393.9867,394.6941,2854573
+2018-06-26,393.346,402.0102,385.6925,400.2996,2235942
+2018-06-27,400.0175,401.2512,397.5372,399.3446,2568597
+2018-06-28,400.5784,408.8897,396.7589,397.6088,2396975
+2018-06-29,398.1286,401.5841,395.1038,396.3386,2429443
+2018-07-02,396.4162,398.2853,392.6896,393.2949,3119513
+2018-07-03,393.9914,398.9343,393.7676,397.5433,1684318
+2018-07-04,397.1699,399.4811,388.7968,388.81,2873577
+2018-07-05,389.0305,391.3553,381.7413,384.0099,3239358
+2018-07-06,382.614,384.946,374.6429,379.0895,1540317
+2018-07-09,380.4425,384.8355,379.648,384.7264,2438564
+2018-07-10,382.3388,391.1022,381.5887,390.727,2690972
+2018-07-11,391.3744,395.6498,382.53,384.3446,2682144
+2018-07-12,384.1135,391.1219,383.3337,390.3638,3510772
+2018-07-13,392.5076,398.7812,387.2428,398.5818,2692089
+2018-07-16,400.4107,400.5429,387.9835,391.6694,2324106
+2018-07-17,395.9446,397.436,387.0643,388.5767,1598078
+2018-07-18,391.3745,396.5203,378.3781,378.6812,3002483
+2018-07-19,377.2363,381.5586,372.8239,374.7745,2821632
+2018-07-20,373.1672,379.597,373.1,377.5696,2667489
+2018-07-23,378.1124,382.8957,366.6367,369.4907,3202477
+2018-07-24,367.8411,375.7581,365.5086,374.229,1954800
+2018-07-25,372.687,374.2075,367.713,370.441,2673888
+2018-07-26,368.0512,381.7438,366.7152,377.5473,3313232
+2018-07-27,377.6275,380.9771,372.9532,375.1969,2112981
+2018-07-30,376.8288,378.8091,372.6789,377.4101,1344614
+2018-07-31,380.942,391.1247,380.6144,391.0305,2488119
+2018-08-01,395.6435,398.4687,384.0469,385.4903,2746790
+2018-08-02,386.2787,390.4307,380.8644,383.9578,3110991
+2018-08-03,381.3729,388.1288,380.7966,384.2951,1856782
+2018-08-06,385.9269,388.3256,368.0371,372.426,3216956
+2018-08-07,369.3139,375.07,344.1749,347.0615,3539914
+2018-08-08,347.1161,349.5389,346.8283,348.0275,2562480
+2018-08-09,351.705,353.1409,342.7915,343.7784,2097348
+2018-08-10,344.3061,345.1101,333.2645,338.2232,2645256
+2018-08-13,335.2491,335.6231,327.4621,327.6429,4013406
+2018-08-14,328.578,329.3221,322.2658,323.0638,2248442
+2018-08-15,321.8354,325.9693,319.3733,322.2733,3113745
+2018-08-16,320.3581,334.5734,317.6856,330.123,3625866
+2018-08-17,331.9123,336.0005,331.2123,333.3443,2458419
+2018-08-20,333.9575,335.7925,329.173,329.7654,2669188
+2018-08-21,331.1129,332.8378,325.0925,326.907,2601081
+2018-08-22,327.1987,338.5765,323.5941,336.5849,3067326
+2018-08-23,336.5496,339.3528,331.7529,335.4494,1936766
+2018-08-24,333.1296,337.2548,332.8345,332.9992,2464057
+2018-08-27,333.3686,333.4812,329.8987,333.392,2402475
+2018-08-28,335.8087,336.0402,327.1847,328.8211,3292740
+2018-08-29,330.4708,335.317,327.262,334.4642,2772250
+2018-08-30,336.9353,337.747,326.0261,326.0928,2840462
+2018-08-31,327.0131,328.3667,326.623,327.347,2597863
+2018-09-03,325.7621,340.1545,325.0497,333.1432,2560213
+2018-09-04,333.4804,345.0634,330.7487,343.0897,3114939
+2018-09-05,343.8091,350.8128,343.7555,349.2438,2375516
+2018-09-06,348.7649,355.6184,346.5267,353.9188,2410584
+2018-09-07,355.1532,359.3693,327.5879,330.8198,2486066
+2018-09-10,331.3452,332.5846,325.2917,330.7869,1676295
+2018-09-11,331.4892,332.961,328.4276,329.4074,3009375
+2018-09-12,328.5067,334.262,326.8122,331.7751,2712851
+2018-09-13,333.0218,336.0654,329.6402,330.9543,2373923
+2018-09-14,330.1402,337.7638,328.9961,335.3854,3146295
+2018-09-17,334.7154,338.3294,334.4358,337.5479,2957814
+2018-09-18,337.2048,344.1915,332.7241,344.1054,2544708
+2018-09-19,344.4515,358.984,344.1147,354.4548,3437037
+2018-09-20,356.8638,358.6989,347.7885,350.7075,2610489
+2018-09-21,352.5549,356.4687,350.1648,350.8205,3360574
+2018-09-24,351.0872,354.5134,340.6257,345.0404,2470841
+2018-09-25,343.3,348.4616,339.0315,347.3536,2569121
+2018-09-26,350.397,354.1974,339.5944,341.7243,2486372
+2018-09-27,338.4214,346.7366,335.9145,343.6498,2136774
+2018-09-28,341.3341,351.6011,339.6907,349.1707,3370772
+2018-10-01,350.4548,354.6903,348.0012,352.2985,2665607
+2018-10-02,351.2934,360.9304,346.6225,358.986,2681058
+2018-10-03,360.8497,361.5578,354.2011,360.3255,3330542
+2018-10-04,360.6065,370.1843,360.3318,368.9016,2079511
+2018-10-05,368.9429,379.5596,367.5021,377.7801,3306157
+2018-10-08,377.0936,377.6732,366.9423,367.1483,3023338
+2018-10-09,367.254,367.8292,365.0311,365.8439,2679893
+2018-10-10,365.9655,368.9626,365.0405,367.4597,2194841
+2018-10-11,369.5026,373.3868,366.8105,367.696,3974440
+2018-10-12,366.7381,370.5074,362.6549,370.5044,2804388
+2018-10-15,370.8365,372.9848,355.3195,359.4054,2494410
+2018-10-16,357.7194,365.8893,354.5196,360.8022,2967407
+2018-10-17,358.8076,359.7497,351.0602,353.1409,3260906
+2018-10-18,351.7558,353.8581,349.7049,351.1323,3359418
+2018-10-19,352.1366,358.0599,350.8372,355.1058,2901768
+2018-10-22,356.1947,358.8434,351.6574,353.8449,3344872
+2018-10-23,353.0486,359.0293,350.9047,357.6813,2984077
+2018-10-24,357.3909,359.1426,354.6824,357.0982,3193974
+2018-10-25,359.0184,360.8456,349.6608,352.3013,2863909
+2018-10-26,352.2385,354.0259,345.3403,347.0892,2204141
+2018-10-29,347.3321,349.7414,337.5561,341.0264,3027979
+2018-10-30,341.6577,356.2279,340.7403,354.3249,1599376
+2018-10-31,355.2128,360.3355,354.9278,359.8667,2926369
+2018-11-01,360.1841,361.6857,355.8276,358.1227,2825278
+2018-11-02,358.8317,360.6629,354.5883,355.1595,2460660
+2018-11-05,355.8683,359.6511,352.6798,353.17,2478565
+2018-11-06,349.3964,367.2974,347.0743,365.7135,3074586
+2018-11-07,365.737,366.4919,354.2856,356.9639,3890476
+2018-11-08,355.9045,362.3021,352.0755,359.639,2676950
+2018-11-09,360.312,362.0145,352.9111,356.1213,2265638
+2018-11-12,355.1544,359.2032,347.4314,347.6885,2926029
+2018-11-13,348.8087,351.0163,340.878,341.1394,2481722
+2018-11-14,341.6545,350.3592,341.3362,348.8934,3040080
+2018-11-15,347.5446,364.7266,344.8788,358.979,3198228
+2018-11-16,358.6238,361.5187,349.3977,352.0402,2903518
+2018-11-19,353.2069,355.8405,350.5561,352.8712,2435948
+2018-11-20,353.1652,353.7991,345.6023,346.5471,3187407
+2018-11-21,344.0823,344.158,341.8716,342.6732,2642156
+2018-11-22,342.48,342.998,327.0219,328.4556,2524248
+2018-11-23,327.3331,336.0072,324.1888,333.9819,2982400
+2018-11-26,334.8591,335.0785,331.1771,334.1039,2529168
+2018-11-27,331.1097,332.4073,322.6605,325.6107,2717972
+2018-11-28,325.7107,333.7784,323.5813,330.8785,2484062
+2018-11-29,329.4809,334.2313,326.2419,330.7186,2355636
+2018-11-30,331.6534,332.2281,328.5275,331.1695,2314051
+2018-12-03,330.5323,338.1394,324.6523,336.9796,2059008
+2018-12-04,335.6808,337.6146,331.3505,334.9264,2365736
+2018-12-05,333.2761,333.6299,326.1249,327.5919,2980726
+2018-12-06,327.031,330.8766,325.9313,328.823,2564681
+2018-12-07,328.916,329.7535,324.2016,326.9438,2656503
+2018-12-10,327.5187,329.612,326.6874,328.8003,3297763
+2018-12-11,328.4916,329.1672,318.3598,324.918,3673822
+2018-12-12,324.3495,336.9085,319.62,333.8138,2244006
+2018-12-13,333.9215,335.8074,321.8001,325.9702,2718524
+2018-12-14,326.5587,332.9277,323.559,331.9028,3238564
+2018-12-17,333.2282,334.0339,329.7328,331.0331,2695791
+2018-12-18,331.1726,333.5434,314.7204,315.1627,1947676
+2018-12-19,314.6911,318.8834,310.8459,311.5305,3886994
+2018-12-20,309.9812,315.8904,308.039,311.5766,2274887
+2018-12-21,313.2564,313.5189,310.3102,310.7986,2116340
+2018-12-24,310.8874,311.918,301.356,303.0654,3689537
+2018-12-25,302.3912,305.4557,301.9771,304.941,2925995
+2018-12-26,305.086,306.7159,295.1075,299.7423,3665234
+2018-12-27,300.5225,302.632,297.7761,298.476,3353825
+2018-12-28,299.6413,300.4225,288.1521,289.9538,2133298
+2018-12-31,290.8614,295.6889,290.7166,294.6515,2658617
+2019-01-01,294.7468,298.7132,294.0111,297.1258,2294346
+2019-01-02,295.8627,298.1069,292.7383,293.515,2811795
+2019-01-03,295.467,298.2061,295.2079,295.6985,2600738
+2019-01-04,293.3606,304.9919,292.1584,302.8832,2495219
+2019-01-07,302.9212,303.1974,298.4746,300.8007,2759018
+2019-01-08,302.9123,305.7581,302.6408,304.4038,2244912
+2019-01-09,304.4002,312.481,303.7924,311.4122,1910025
+2019-01-10,311.484,314.6378,301.7544,302.6615,2476522
+2019-01-11,302.6252,308.7931,300.9162,307.4676,3308957
+2019-01-14,305.0314,312.9108,301.5832,311.7595,2287139
+2019-01-15,310.5622,311.7203,298.9959,302.8187,3706474
+2019-01-16,302.7114,304.8239,295.4662,296.2627,2001065
+2019-01-17,300.3382,300.854,289.8935,290.5028,2183352
+2019-01-18,290.637,296.4524,289.117,294.5426,2638666
+2019-01-21,295.2117,300.5681,293.7505,300.1676,3074776
+2019-01-22,302.0997,308.2936,298.5393,307.9488,2838969
+2019-01-23,306.5172,309.0534,301.2542,301.9123,2757230
+2019-01-24,300.8336,301.1648,295.7645,297.604,2937120
+2019-01-25,296.7158,304.2982,294.0386,303.0811,3530413
+2019-01-28,301.4445,301.9104,293.1666,295.4939,3558723
+2019-01-29,294.0573,297.6542,292.3606,294.5815,2318609
+2019-01-30,295.3669,297.0622,293.4922,296.1971,2715355
+2019-01-31,295.969,296.3584,292.2241,293.3808,2262889
+2019-02-01,293.2652,294.8459,287.224,287.5877,2209164
+2019-02-04,286.3007,288.3328,283.0297,284.0545,2099481
+2019-02-05,283.8621,285.0725,273.3403,273.4198,3047405
+2019-02-06,272.2834,276.4369,271.6398,273.8689,2015126
+2019-02-07,273.4412,274.4931,266.3964,268.3356,2736010
+2019-02-08,269.3618,280.3812,268.1373,279.0562,3088344
+2019-02-11,280,283.2822,277.7008,282.3871,2084285
+2019-02-12,280.6536,287.5736,278.5316,285.8565,3267383
+2019-02-13,284.1977,296.0389,283.3459,293.2537,3606828
+2019-02-14,292.2865,297.2543,288.1484,297.2192,2781790
+2019-02-15,298.6345,300.4346,288.938,290.2169,2465199
+2019-02-18,289.3801,293.8814,286.063,293.3834,3099030
+2019-02-19,291.2915,292.7707,291.1694,291.5658,3006082
+2019-02-20,293.2116,295.7886,288.8284,291.5042,2509495
+2019-02-21,289.8144,296.7515,289.6863,295.5965,2775145
+2019-02-22,295.2319,295.4553,289.3699,291.1174,3497368
+2019-02-25,292,293.1162,288.4033,289.3032,2567513
+2019-02-26,288.2004,293.0028,283.1971,292.3326,3528365
+2019-02-27,292.5653,294.1336,291.2912,291.5372,1989218
+2019-02-28,292.9969,295.044,288.8326,290.7065,3193700
+2019-03-01,289.3741,291.7924,280.9289,283.1861,3686955
+2019-03-04,282.5726,286.7211,277.0501,281.7025,2693617
+2019-03-05,280.6812,289.7284,277.9569,285.843,2300860
+2019-03-06,285.537,288.398,279.4329,282.0002,2267414
+2019-03-07,282.7745,284.8363,279.815,282.7442,2441245
+2019-03-08,282.6517,283.0258,280.3968,280.7175,2173279
+2019-03-11,281.2423,282.6331,277.8887,279.1393,3666176
+2019-03-12,279.8275,281.8635,277.7932,279.2152,3462592
+2019-03-13,279.2086,286.1775,275.3604,283.7463,2557051
+2019-03-14,284.9996,293.8743,284.9613,289.3469,1987662
+2019-03-15,289.9077,296.683,289.1558,293.8802,3704322
+2019-03-18,292.7867,293.8377,291.8125,293.7876,3410646
+2019-03-19,294.4407,296.0526,292.5216,294.892,2553196
+2019-03-20,295.8313,297.2195,280.0862,283.7615,2231002
+2019-03-21,282.5946,288.894,279.1295,288.7196,2669126
+2019-03-22,289.1778,290.1425,285.1971,286.5008,2435119
+2019-03-25,285.6066,287.1095,278.6468,280.2413,3261033
+2019-03-26,279.6178,281.7076,276.6615,278.0429,2542389
+2019-03-27,280.8784,281.7414,278.1978,278.4957,2092170
+2019-03-28,279.0133,279.1262,276.2513,276.9448,2162605
+2019-03-29,275.4923,276.2931,269.0894,272.9036,2880775
+2019-04-01,271.6015,277.0013,271.0404,275.82,2486215
+2019-04-02,276.47,279.3964,276.2974,276.3244,2616854
+2019-04-03,277.804,279.0946,270.5102,273.8761,2797072
+2019-04-04,273.4354,278.575,272.9156,277.8164,2318255
+2019-04-05,277.1013,277.2296,273.6549,274.6509,2703981
+2019-04-08,275.3024,276.1453,272.5317,272.9071,2912254
+2019-04-09,270.8906,273.3175,269.5822,272.0322,1797171
+2019-04-10,271.1805,280.0482,269.9248,277.9516,2675502
+2019-04-11,277.977,283.5289,275.5154,281.9141,2417837
+2019-04-12,282.6406,283.1289,281.6907,282.5052,3162689
+2019-04-15,282.5443,283.0426,280.6022,281.4448,2032956
+2019-04-16,280.4655,281.2638,276.0239,280.8315,3205602
+2019-04-17,280.3475,284.2914,276.8272,276.8786,2899780
+2019-04-18,276.5919,284.7282,276.1432,282.3989,2507869
+2019-04-19,281.6146,292.9771,278.8058,290.8179,2285179
+2019-04-22,289.6963,292.8892,287.5645,291.6714,3064320
+2019-04-23,292.6898,295.3748,283.7473,285.1466,2996342
+2019-04-24,287.6528,291.4264,286.592,291.1394,3284235
+2019-04-25,291.2108,300.9754,290.2714,299.5792,2406984
+2019-04-26,298.4138,299.3901,294.5722,297.1869,2574802
+2019-04-29,296.9509,304.5866,293.9556,303.9528,1983053
+2019-04-30,305.5179,306.8546,300.7959,302.9747,2603518
+2019-05-01,302.7055,306.8045,295.0592,296.8505,2755348
+2019-05-02,296.1155,298.0354,290.3041,292.8139,3088900
+2019-05-03,291.7054,292.756,288.2297,292.6169,2772852
+2019-05-06,292.3002,293.2155,288.4212,288.7875,2600632
+2019-05-07,289.2251,289.9456,282.1098,283.4134,2735715
+2019-05-08,284.3509,286.2693,281.4379,282.3196,3009546
+2019-05-09,282.6769,285.4834,280.661,284.3887,3491720
+2019-05-10,283.9056,289.6609,281.2292,288.7487,1841971
+2019-05-13,289.4372,290.4914,285.9102,290.3269,2346980
+2019-05-14,290.3546,304.6333,289.4255,302.8222,3738699
+2019-05-15,302.4214,304.4884,296.1138,296.8302,2011921
+2019-05-16,297.8111,300.0335,293.5005,295.4034,2368196
+2019-05-17,295.2354,299.2055,289.0467,292.2035,2855674
+2019-05-20,293.1811,294.847,282.5402,284.1125,2070443
+2019-05-21,285.07,290.973,284.0461,290.486,1961897
+2019-05-22,291.9168,300.7638,291.1604,295.7761,3766259
+2019-05-23,293.9597,294.1206,290.8892,292.6754,3599954
+2019-05-24,293.1632,294.7375,287.5081,287.9843,3578313
+2019-05-27,288.5671,289.3151,287.7962,288.4513,1666979
+2019-05-28,290.3882,294.5213,284.202,286.1229,2676813
+2019-05-29,285.5913,285.6487,279.5426,281.9509,3034089
+2019-05-30,282.5962,286.1917,281.5626,285.7423,2870050
+2019-05-31,285.8153,287.4961,281.8147,282.9684,3331674
+2019-06-03,284.0863,289.2463,283.3542,287.454,2836546
+2019-06-04,287.5833,295.2598,287.3251,292.9996,1909913
+2019-06-05,292.4406,295.9637,289.1706,290.3442,2553877
+2019-06-06,289.6644,296.8024,286.2054,294.7257,1565469
+2019-06-07,294.6435,300.213,290.5262,291.2807,3247408
+2019-06-10,292.9374,300.3486,290.4263,299.8505,2097634
+2019-06-11,299.1727,310.578,297.8971,308.5148,2359463
+2019-06-12,308.6314,311.5438,305.5888,310.5592,2024745
+2019-06-13,311.5574,316.2724,309.3496,312.7816,2069984
+2019-06-14,314.3928,322.6336,311.9613,317.5614,3139042
+2019-06-17,319.707,321.1554,311.96,313.9894,4181552
+2019-06-18,315.1968,316.5143,304.5606,306.4682,3225943
+2019-06-19,307.45,309.2905,302.8857,303.1324,3096804
+2019-06-20,302.0042,308.9108,301.4844,308.0943,3232760
+2019-06-21,309.3376,309.8157,293.5045,294.7437,2570677
+2019-06-24,292.918,295.1821,290.2308,291.1386,2469198
+2019-06-25,288.2843,290.1917,282.3023,286.4214,2923006
+2019-06-26,287.4602,288.6446,277.7941,279.5671,2328878
+2019-06-27,280.4001,281.9786,269.6649,271.1495,2915495
+2019-06-28,270.6631,275.3999,270.4238,274.4749,2736287
+2019-07-01,273.7475,276.8911,273.4975,276.7524,2084121
+2019-07-02,275.647,283.982,271.2649,280.5143,2001714
+2019-07-03,279.2744,292.4526,276.2774,288.4534,2578415
+2019-07-04,289.2149,294.505,288.9461,291.5944,2083537
+2019-07-05,291.3587,295.2166,290.7455,293.5683,2459620
+2019-07-08,294.4,301.9995,292.3743,298.2164,3120259
+2019-07-09,296.9774,304.7858,293.5054,302.5526,2836043
+2019-07-10,303.9639,305.2883,303.8135,303.8833,2387093
+2019-07-11,304.6508,305.4517,300.2769,301.183,2299127
+2019-07-12,302.4078,305.375,301.4756,304.6251,2597686
+2019-07-15,305.9695,307.3113,300.1423,303.1685,2691693
+2019-07-16,303.7789,304.4389,300.2929,301.0167,3196795
+2019-07-17,302.1795,305.4681,294.6536,295.1559,2403019
+2019-07-18,296.3293,303.472,294.2443,302.961,2804247
+2019-07-19,300.7037,309.785,298.6434,305.2689,4214109
+2019-07-22,304.6966,304.7921,297.0725,299.6937,3361779
+2019-07-23,299.5163,306.7936,294.7194,304.0128,2123444
+2019-07-24,305.2122,306.9187,301.3595,304.0357,2559401
+2019-07-25,304.1298,304.5634,298.2467,298.5125,3383822
+2019-07-26,298.1723,299.4509,287.4813,293.6388,2758302
+2019-07-29,291.8446,292.3248,283.5497,287.8225,3589622
+2019-07-30,288.9269,290.6585,280.0914,282.272,3489143
+2019-07-31,280.4521,289.5375,280.371,288.6771,2773367
+2019-08-01,289.7286,295.4405,288.2397,292.5007,2996671
+2019-08-02,294.0597,302.791,293.7411,299.6398,3058118
+2019-08-05,300.9143,303.8089,298.5983,299.9689,2113462
+2019-08-06,298.5786,307.556,295.1025,306.7879,3444485
+2019-08-07,306.6607,307.3634,305.5843,306.1525,3494869
+2019-08-08,304.1332,309.6123,302.9913,309.3311,2198320
+2019-08-09,307.0506,325.5907,305.981,323.4551,2371210
+2019-08-12,322.7764,329.3526,315.7916,316.3511,2775598
+2019-08-13,315.4038,323.1583,310.5253,319.1306,2165038
+2019-08-14,319.4633,320.768,317.7181,320.4048,1667280
+2019-08-15,322.3698,324.1779,318.5578,319.9767,2061389
+2019-08-16,319.1474,332.364,316.8749,328.3158,2992515
+2019-08-19,328.5928,332.3966,318.5561,320.1931,1925444
+2019-08-20,322.5326,326.8316,318.2855,324.8032,3012715
+2019-08-21,324.5794,328.8951,321.2813,327.6503,2791747
+2019-08-22,327.5729,362.8326,326.6635,361.5809,4096931
+2019-08-23,361.2123,362.862,360.8504,361.7439,2008492
+2019-08-26,361.535,363.0726,352.0869,352.8536,2250058
+2019-08-27,350.3964,358.9669,344.2566,358.1101,3242003
+2019-08-28,359.3917,363.3026,358.3982,360.2893,3331113
+2019-08-29,361.6831,369.761,361.4729,369.5315,3716293
+2019-08-30,365.5844,368.6236,365.498,367.5028,2285674
+2019-09-02,364.4106,372.9896,362.1389,368.7114,2506677
+2019-09-03,369.6698,373.7834,364.1669,366.4691,1962202
+2019-09-04,368.0605,368.1204,356.5144,356.8177,3097169
+2019-09-05,357.4037,359.041,357.2169,358.2828,2218151
+2019-09-06,355.7476,358.9154,352.7966,353.1329,3241633
+2019-09-09,355.0224,356.4302,348.9493,355.3187,3080782
+2019-09-10,353.3785,358.3354,344.232,346.321,2852425
+2019-09-11,345.8526,347.0667,333.6131,333.7645,3654735
+2019-09-12,333.7005,337.4873,332.3991,335.8477,2251194
+2019-09-13,332.6866,337.9661,330.3106,336.6054,2544221
+2019-09-16,338.3633,348.5595,336.3683,347.3483,3339150
+2019-09-17,346.103,359.7745,345.6231,356.8435,3670574
+2019-09-18,357.291,364.5405,357.2216,361.5199,2908733
+2019-09-19,363.0684,371.4656,362.5107,369.6181,2385518
+2019-09-20,371.0316,375.8116,369.692,371.2079,2824499
+2019-09-23,372.1035,381.5109,369.5957,380.404,2335580
+2019-09-24,380.6588,386.3574,378.6938,381.0932,2971594
+2019-09-25,381.248,382.6381,372.7759,374.1189,2739304
+2019-09-26,374.138,375.3062,361.3136,361.8641,3057604
+2019-09-27,360.9088,368.2681,360.5822,363.7902,2508687
+2019-09-30,364.0107,378.1954,362.7653,376.1434,3345530
+2019-10-01,378.6646,381.7804,371.3627,375.9547,2498125
+2019-10-02,376.296,387.0163,376.0142,384.6104,3446306
+2019-10-03,385.7763,394.8121,385.6702,394.1801,2429627
+2019-10-04,394.3041,395.4343,388.2237,393.1621,2966476
+2019-10-07,395.8153,397.4881,376.8839,377.713,2240997
+2019-10-08,379.5798,381.4923,356.5931,358.7486,3101944
+2019-10-09,362.7203,364.5751,354.8475,356.3513,2338107
+2019-10-10,357.3437,368.3813,355.9001,361.8807,3495373
+2019-10-11,364.7022,365.8064,356.6231,358.672,2279575
+2019-10-14,358.806,368.3138,358.3664,363.3033,2558735
+2019-10-15,362.055,366.8353,360.6149,366.5839,3467220
+2019-10-16,365.296,367.8416,362.9179,366.8287,3555913
+2019-10-17,363.9127,368.4585,363.5994,367.6489,3072022
+2019-10-18,371.1918,375.4766,364.8195,369.152,2828284
+2019-10-21,370.8983,377.8355,366.8348,374.7167,2895072
+2019-10-22,374.3645,375.2698,356.7182,360.7336,2871446
+2019-10-23,364.554,365.7113,353.2807,354.7588,3437075
+2019-10-24,354.9638,359.777,341.5528,344.191,2676469
+2019-10-25,345.0602,346.0414,339.2934,340.2021,2804371
+2019-10-28,338.7364,341.5837,338.6956,338.7176,3012488
+2019-10-29,339.5979,340.4277,332.1168,334.3053,3692558
+2019-10-30,332.1571,344.6862,329.9133,342.4157,2439288
+2019-10-31,342.1054,343.8386,332.7353,335.1786,1804853
+2019-11-01,336.0901,340.5074,323.6806,327.5709,2133590
+2019-11-04,327.8812,330.8463,322.2362,322.8553,1738952
+2019-11-05,323.215,332.0638,321.9059,331.6696,2603496
+2019-11-06,331.1036,335.3032,327.9504,331.7041,2927981
+2019-11-07,333.0999,333.814,319.487,324.6292,2910890
+2019-11-08,325.9286,331.0389,325.1147,328.8536,2506397
+2019-11-11,331.0343,332.7874,318.417,320.4928,2776232
+2019-11-12,320.1328,322.8675,318.7742,322.8323,2275792
+2019-11-13,320.5773,322.4861,316.2493,321.3789,2022142
+2019-11-14,321.1303,328.1703,319.6744,327.8126,3332344
+2019-11-15,329.3998,329.8888,324.6964,329.5563,2588899
+2019-11-18,331.0486,331.5946,324.8128,325.8586,2564261
+2019-11-19,326.4247,331.0778,314.0839,317.0431,3317019
+2019-11-20,316.3607,321.3394,316.1826,319.5119,3397251
+2019-11-21,319.6007,320.9452,318.9395,319.6675,2504321
+2019-11-22,319.6096,321.6286,317.4602,319.0721,2181004
+2019-11-25,322.0681,325.7505,310.6472,311.7098,2573401
+2019-11-26,309.7524,312.2702,308.2252,311.0444,4131378
+2019-11-27,312.5756,312.9046,308.0302,309.9894,2282407
+2019-11-28,309.7063,315.423,306.7279,314.3463,2544902
+2019-11-29,310.9188,329.2005,309.3828,326.8935,5136062
+2019-12-02,326.8838,332.3739,324.0604,330.9896,2897035
+2019-12-03,330.9169,336.1061,330.588,332.5619,2617683
+2019-12-04,331.6263,335.9178,326.2807,335.3231,3182722
+2019-12-05,334.6905,344.5165,332.5944,339.695,2814335
+2019-12-06,340.3476,345.8249,338.8508,344.8245,3020304
+2019-12-09,344.7886,347.4756,342.674,344.1071,2154818
+2019-12-10,346.3542,347.191,336.9613,343.4625,3966183
+2019-12-11,341.0979,341.8246,338.5552,339.8912,2210738
+2019-12-12,341.6353,343.525,334.4311,338.7693,3139536
+2019-12-13,339.814,340.4099,332.5275,337.3964,2598176
+2019-12-16,335.174,339.6777,332.8955,337.8565,1681944
+2019-12-17,337.2879,350.8981,335.6503,346.9877,2576799
+2019-12-18,343.9156,347.7823,340.8386,347.7654,3174310
+2019-12-19,346.613,348.444,319.6492,322.8735,2848604
+2019-12-20,320.7099,325.0115,310.4006,313.7864,3334584
+2019-12-23,311.6604,317.2088,305.4991,316.1369,2744539
+2019-12-24,316.21,317.3205,310.556,311.7635,2156599
+2019-12-25,312.1348,317.1775,304.3813,306.1439,2231275
+2019-12-26,305.2314,309.6669,302.2556,302.3165,1908895
+2019-12-27,302.8023,304.2877,299.1464,301.6425,2765190
+2019-12-30,302.5124,309.0725,302.3339,305.4543,2937592
+2019-12-31,305.7518,310.9527,304.9905,309.8038,2219689
+2020-01-01,309.0346,309.2855,305.927,306.4555,2931799
+2020-01-02,304.9788,305.2819,304.5374,304.8027,2485350
+2020-01-03,303.3282,303.8541,301.4631,302.3307,3870599
+2020-01-06,302.3241,311.1272,301.7111,308.4502,1926765
+2020-01-07,309.4304,320.2567,304.4136,318.6719,2028331
+2020-01-08,322.2759,324.4116,309.7233,309.8347,2104086
+2020-01-09,309.4765,310.5813,303.6593,305.0227,2673079
+2020-01-10,305.8136,311.5847,303.2336,304.6572,2368293
+2020-01-13,302.7686,305.2006,295.7137,296.2262,2359597
+2020-01-14,295.7749,300.3228,294.4224,295.0635,2770977
+2020-01-15,295.8803,296.4883,286.9073,290.0683,3177940
+2020-01-16,289.033,293.5078,287.5164,289.0232,4297288
+2020-01-17,288.2443,293.0415,276.9248,277.501,2618675
+2020-01-20,278.4274,282.0736,277.1197,281.2107,2375481
+2020-01-21,280.8388,292.375,280.5409,288.1053,2788809
+2020-01-22,289.6345,290.5914,286.4267,287.7635,2681821
+2020-01-23,288.8916,289.2087,283.9362,284.8802,2008465
+2020-01-24,287.1996,287.9301,284.9741,286.7754,1834700
+2020-01-27,288.1143,289.3442,288.0938,288.7572,2343160
+2020-01-28,289.9011,292.7354,284.0266,287.0275,2210862
+2020-01-29,287.5007,291.0386,281.0935,283.1359,1870015
+2020-01-30,282.6363,284.7249,282.5704,284.3846,2213569
+2020-01-31,287.2919,290.5248,283.7511,284.1556,2440622
+2020-02-03,284.2917,288.4908,278.2019,281.8615,2831401
+2020-02-04,281.3208,282.7564,275.7457,277.3933,3790530
+2020-02-05,275.5355,283.5985,275.0648,281.6523,3248903
+2020-02-06,280.4113,290.0041,279.4823,289.5331,2378610
+2020-02-07,289.8502,300.516,288.7951,297.4004,3076052
+2020-02-10,297.7135,298.4591,287.8899,291.9124,2903439
+2020-02-11,293.1829,293.5025,279.4071,281.4834,2889185
+2020-02-12,283.6647,285.1858,277.4747,279.6594,2681295
+2020-02-13,280.8435,286.7378,280.318,285.024,2771944
+2020-02-14,283.4347,287.8694,280.15,285.0307,2399901
+2020-02-17,285.8709,286.6479,279.1574,279.521,2898023
+2020-02-18,281.0106,283.3817,275.5969,276.155,2650356
+2020-02-19,276.3098,284.4025,276.0858,283.4939,2530024
+2020-02-20,284.8964,286.3417,284.1778,286.1624,2321825
+2020-02-21,285.529,298.7997,283.0869,294.1167,2790989
+2020-02-24,295.3165,299.0205,289.0849,290.0127,1832972
+2020-02-25,291.6109,294.7201,289.7848,292.9196,2096196
+2020-02-26,292.7268,301.2152,290.943,299.2555,2996062
+2020-02-27,299.8915,301.7528,296.0586,298.2871,3038673
+2020-02-28,295.9328,296.0742,293.4269,295.4618,2160482
+2020-03-02,297.9975,304.2676,293.7739,300.1341,2229892
+2020-03-03,299.3004,300.7475,291.7578,292.2839,2640363
+2020-03-04,292.3608,297.7788,289.9684,295.1581,2354616
+2020-03-05,294.0714,294.7466,291.205,291.7643,3038172
+2020-03-06,295.0099,300.7377,291.0136,299.478,3149274
+2020-03-09,302.0613,303.1694,297.4936,302.518,2765909
+2020-03-10,303.624,311.8207,302.8618,309.8429,1979842
+2020-03-11,310.5383,317.2154,310.3847,314.5273,1698519
+2020-03-12,313.9501,314.383,305.3999,309.6606,2391021
+2020-03-13,309.5253,312.8003,309.0764,312.7377,2547500
+2020-03-16,313.1233,316.6039,311.2274,312.805,2021764
+2020-03-17,312.5008,318.7259,308.0153,317.3898,2085000
+2020-03-18,316.717,319.727,308.7081,310.037,3008381
+2020-03-19,308.1226,311.1671,304.7247,304.9285,4012737
+2020-03-20,307.7358,310.2161,296.5314,297.9478,2844757
+2020-03-23,298.9131,299.1148,295.9607,297.4144,2064209
+2020-03-24,296.619,297.3369,289.0935,290.1165,2138233
+2020-03-25,289.2352,293.2072,287.9719,292.305,2415571
+2020-03-26,292.5752,296.2207,291.5408,291.9916,1583923
+2020-03-27,290.5335,304.5881,286.58,303.5507,3570255
+2020-03-30,302.3327,314.731,301.1353,313.3818,3525995
+2020-03-31,316.1773,318.1162,312.6336,315.7399,2540885
+2020-04-01,318.2553,320.3077,305.8016,308.2517,3062558
+2020-04-02,309.0079,310.149,301.7447,304.5443,2456397
+2020-04-03,302.7317,311.1367,301.0771,309.4188,3053416
+2020-04-06,308.7664,310.1456,302.7054,303.2843,5777629
+2020-04-07,302.0892,304.8583,302.0085,303.4626,2125000
+2020-04-08,305.0656,307.0067,293.6156,295.3296,2688221
+2020-04-09,294.3846,296.6774,292.2044,293.13,3222572
+2020-04-10,293.6452,308.0028,292.4549,305.8222,3747035
+2020-04-13,307.4784,307.6986,296.4774,298.5546,2425401
+2020-04-14,300.0172,302.5738,298.1155,299.7102,2991682
+2020-04-15,300.806,303.6577,299.9385,303.314,3962268
+2020-04-16,303.8722,306.2919,300.6583,300.8306,2667214
+2020-04-17,300.3426,307.7363,298.9343,304.6941,3446563
+2020-04-20,303.4011,303.6511,298.8183,299.5691,2151538
+2020-04-21,298.5368,302.1957,294.3375,296.824,2031253
+2020-04-22,294.8209,295.4223,293.3375,293.5659,3392667
+2020-04-23,293.2038,305.6556,291.6768,300.7226,1822849
+2020-04-24,302.5983,310.9442,301.0936,309.1515,2905300
+2020-04-27,308.2524,308.4948,301.7645,302.6753,2101375
+2020-04-28,302.2033,304.655,300.7802,301.5121,2286228
+2020-04-29,302.9847,307.6496,294.644,296.756,2434207
+2020-04-30,297.7161,300.413,293.8985,295.0985,3271526
+2020-05-01,297.2833,298.7713,294.5061,295.1152,2361614
+2020-05-04,298.8048,299.4095,291.4675,292.7962,2630446
+2020-05-05,293.072,301.4423,287.4133,299.9698,3104727
+2020-05-06,300.2009,319.4259,299.687,317.8243,3040032
+2020-05-07,317.5387,320.9558,317.21,319.9738,3501099
+2020-05-08,320.1349,322.8549,318.2623,321.7125,2485041
+2020-05-11,324.2566,330.1832,321.6076,321.8286,2023720
+2020-05-12,320.5968,325.6861,319.3314,324.961,2574837
+2020-05-13,328.3734,333.071,327.7342,330.2277,2038868
+2020-05-14,330.2112,333.6648,321.9192,323.5635,2465774
+2020-05-15,322.9392,329.8784,318.7394,326.8973,2121048
+2020-05-18,326.8612,327.7526,323.1316,323.1691,3626697
+2020-05-19,324.9841,336.1797,324.3831,334.5785,2249532
+2020-05-20,334.0201,336.3976,331.391,334.0195,2516150
+2020-05-21,331.8992,337.626,330.8784,336.7547,3381325
+2020-05-22,336.2044,337.4214,332.1737,332.9958,2600061
+2020-05-25,333.3621,345.6266,331.1611,339.5495,2567330
+2020-05-26,341.3409,344.3917,332.1704,335.1079,3246769
+2020-05-27,334.304,339.9925,332.2252,337.6632,2268266
+2020-05-28,335.7972,338.1863,324.6523,326.4801,2291587
+2020-05-29,327.5918,328.2154,320.5153,323.7624,2149192
+2020-06-01,323.3691,329.1931,321.643,326.5144,1631407
+2020-06-02,325.7343,341.9419,321.4332,341.8441,2540409
+2020-06-03,339.8674,354.3234,338.8864,352.9175,3935707
+2020-06-04,353.8914,363.0396,351.4718,362.9368,2642399
+2020-06-05,363.4523,367.9318,359.4669,359.4819,2664588
+2020-06-08,360.5755,361.3907,359.1813,359.6519,2152582
+2020-06-09,356.9352,359.2249,353.7704,356.9695,4419084
+2020-06-10,357.4226,357.8319,352.8582,353.92,3672518
+2020-06-11,354.9166,355.4316,341.1484,343.1586,4127906
+2020-06-12,342.8202,349.5951,337.1954,344.9414,3365847
+2020-06-15,340.6959,347.6869,340.6415,347.3694,2880280
+2020-06-16,348.7318,349.3241,344.5578,345.3206,3905918
+2020-06-17,345.0236,347.8389,343.375,343.9597,2952871
+2020-06-18,346.2142,346.4492,337.9308,338.7266,2032452
+2020-06-19,339.7833,341.4635,330.3301,331.735,3439194
+2020-06-22,331.7198,333.243,318.4235,319.5954,3778599
+2020-06-23,318.8756,332.4086,313.654,332.1874,3643149
+2020-06-24,330.8173,339.6794,328.7429,335.7976,2623852
+2020-06-25,336.3868,340.5401,334.5147,334.9752,2365104
+2020-06-26,336.4319,336.4658,333.4532,335.0646,2408791
+2020-06-29,335.4606,339.1845,333.8198,335.555,3271170
+2020-06-30,333.4638,333.5153,324.7347,327.3744,2713111
+2020-07-01,326.7634,335.6863,325.2363,332.4964,2844061
+2020-07-02,333.6549,342.1751,333.0695,340.1375,2288182
+2020-07-03,338.6819,341.1853,337.6135,340.3669,2649579
+2020-07-06,338.5465,339.4884,327.5384,328.7091,2475356
+2020-07-07,329.0886,333.3113,329.0449,330.4496,3221067
+2020-07-08,329.9275,334.5334,328.9988,332.3526,1862905
+2020-07-09,336.1214,340.2826,325.8303,327.5847,2808896
+2020-07-10,324.6083,325.5627,314.5953,320.1094,2079273
+2020-07-13,316.7551,322.166,316.6916,321.343,2930975
+2020-07-14,320.6684,331.2099,318.3552,328.6512,4170424
+2020-07-15,329.0768,330.5055,327.5651,328.8684,2309274
+2020-07-16,330.3995,333.6089,328.5349,331.6691,2742062
+2020-07-17,330.625,342.9393,328.7338,342.8384,2888558
+2020-07-20,340.7738,352.5293,340.1614,351.7171,2350978
+2020-07-21,352.4839,358.3455,349.8573,356.9713,2398957
+2020-07-22,353.9164,355.9115,347.9106,352.5149,2736114
+2020-07-23,352.3655,362.8798,349.4394,357.6602,2351089
+2020-07-24,358.307,360.7835,348.6867,353.2627,1595509
+2020-07-27,353.9004,356.9877,349.4379,354.4095,2996610
+2020-07-28,354.9418,357.3485,352.0092,357.3095,2664413
+2020-07-29,356.7685,366.2414,356.7046,366.1212,2292661
+2020-07-30,368.6685,379.7744,366.0859,378.6276,2478450
+2020-07-31,376.2832,381.3558,371.5381,377.4334,3168540
+2020-08-03,378.3863,381.4668,371.2392,371.366,2557357
+2020-08-04,369.1308,371.0812,360.5316,369.3339,2556805
+2020-08-05,367.6527,373.9477,365.3187,369.0511,2093069
+2020-08-06,370.3219,370.7685,354.8447,356.3908,2958039
+2020-08-07,355.1163,392.7958,354.1448,390.378,3025091
+2020-08-10,389.6734,395.2238,384.8712,391.1673,2396129
+2020-08-11,387.5753,387.7449,380.7166,380.8568,3432783
+2020-08-12,381.2042,390.2443,380.8463,387.4329,2430949
+2020-08-13,387.3446,388.2921,386.1442,386.1534,3416007
+2020-08-14,387.4098,387.9391,374.542,375.2032,2776414
+2020-08-17,375.9183,377.9004,374.6999,377.0371,2514512
+2020-08-18,376.5476,379.8703,374.4852,379.5654,3204808
+2020-08-19,380.9251,380.9528,369.4648,372.6894,3076324
+2020-08-20,372.3203,388.5604,369.1588,385.4039,2579660
+2020-08-21,384.0982,384.8016,373.4648,373.668,2583564
+2020-08-24,372.7463,376.1478,365.2767,368.1619,1849650
+2020-08-25,367.0848,368.5385,361.5663,362.1335,3681452
+2020-08-26,363.1191,366.955,358.3064,365.2098,2999549
+2020-08-27,364.2649,370.8684,361.0593,361.5598,1737433
+2020-08-28,360.4134,362.5565,351.0586,354.85,2355521
+2020-08-31,351.7093,352.7785,348.8599,352.6273,2241674
+2020-09-01,354.6941,356.9513,351.7481,356.4719,2253253
+2020-09-02,357.5276,363.4259,351.7063,362.4553,2549951
+2020-09-03,363.1415,365.0898,360.2963,361.4899,2304449
+2020-09-04,361.4604,361.4696,349.615,350.3668,3612383
+2020-09-07,352.3615,357.5813,345.5246,350.0676,1965706
+2020-09-08,351.2815,362.0117,345.4867,360.1298,2227429
+2020-09-09,359.622,363.0432,352.228,354.8259,2543703
+2020-09-10,353.5895,354.0633,345.0202,349.307,2621789
+2020-09-11,350.9575,365.5601,350.5757,364.5503,3017058
+2020-09-14,365.1688,366.6048,358.3639,362.3966,3091819
+2020-09-15,363.4272,373.3231,363.3912,372.6494,3271195
+2020-09-16,370.9798,375.9286,369.7868,371.3992,2603126
+2020-09-17,372.6483,381.5448,370.2821,373.7682,2605271
+2020-09-18,375.5131,376.2322,372.1906,374.2051,2184402
+2020-09-21,373.7053,383.3871,372.4755,379.996,2642415
+2020-09-22,381.392,391.2026,380.5445,389.2479,3439239
+2020-09-23,389.7567,395.1835,380.6881,380.9206,2606623
+2020-09-24,380.0749,382.7572,374.218,375.9888,2068733
+2020-09-25,375.9784,381.1933,359.8358,363.1192,3073980
+2020-09-28,362.0561,371.3309,360.4782,365.8093,1923077
+2020-09-29,366.4558,376.5163,365.8926,372.3353,2170277
+2020-09-30,374.5496,378.3308,371.8219,372.6818,2924095
+2020-10-01,374.5584,381.456,370.4995,380.9483,3124927
+2020-10-02,382.57,384.8036,372.8632,377.4817,2215834
+2020-10-05,374.1581,385.8416,373.4513,384.1105,2108208
+2020-10-06,385.9523,387.1553,369.0708,369.1085,2202353
+2020-10-07,369.5444,370.6186,366.0469,367.6545,1969346
+2020-10-08,369.0065,380.9293,366.4679,378.9368,2821592
+2020-10-09,379.2223,381.9193,375.8909,379.8391,2865459
+2020-10-12,380.5235,386.3809,373.5885,376.4768,3560218
+2020-10-13,377.8502,378.774,371.1096,374.1967,2843967
+2020-10-14,375.2527,380.5931,374.8359,380.5329,2321872
+2020-10-15,380.0816,380.1369,372.8418,374.6241,2576890
+2020-10-16,372.5512,376.9066,364.7091,366.9329,1882256
+2020-10-19,366.398,368.0257,355.8595,359.0197,2768450
+2020-10-20,359.3095,368.063,358.5963,367.9021,2892100
+2020-10-21,368.2406,377.8089,365.3861,374.726,2143890
+2020-10-22,376.7431,378.9052,373.7917,376.1543,2216553
+2020-10-23,376.3741,377.1302,374.1309,376.7085,2513037
+2020-10-26,376.2057,377.1705,371.6916,372.962,2605852
+2020-10-27,373.0164,386.047,369.2844,381.5877,3407742
+2020-10-28,380.0633,382.0914,368.5644,371.8482,2092830
+2020-10-29,372.9381,388.958,371.9082,386.2808,2925646
+2020-10-30,386.0028,388.5732,382.5274,383.9536,2488174
+2020-11-02,385.0804,393.9004,379.9886,392.1063,2724148
+2020-11-03,392.7499,398.0665,391.8532,397.6799,1967303
+2020-11-04,396.6898,398.0066,392.3969,396.6081,2537504
+2020-11-05,395.2196,403.4151,392.3392,398.5642,2197925
+2020-11-06,397.0299,401.2332,391.7245,393.1089,3455987
+2020-11-09,392.1483,392.3005,387.3836,388.9937,3048962
+2020-11-10,386.3064,386.4378,384.7997,385.7063,3706863
+2020-11-11,388.475,395.5418,381.2063,382.9863,3572605
+2020-11-12,383.2246,390.9758,380.1692,390.3626,2595044
+2020-11-13,390.4691,393.6516,389.9694,392.5848,1794145
+2020-11-16,394.1934,399.2481,389.7634,396.1468,3007283
+2020-11-17,395.4219,398.5339,387.208,389.0322,2622113
+2020-11-18,387.579,397.0554,384.7878,393.2414,2225161
+2020-11-19,392.969,393.542,389.4963,391.526,2797316
+2020-11-20,392.0311,397.291,385.6066,387.4221,4426268
+2020-11-23,386.8891,388.4677,383.5617,385.7954,2791842
+2020-11-24,388.4028,390.2832,382.0749,382.4928,2457721
+2020-11-25,381.2085,382.7828,375.3214,377.558,3403299
+2020-11-26,375.3779,376.3096,366.7244,368.8442,3198628
+2020-11-27,367.0784,367.6538,364.4275,367.5328,2025933
+2020-11-30,366.6967,371.7968,360.4663,361.1099,2701397
+2020-12-01,360.5352,363.0002,358.5811,360.8298,2681989
+2020-12-02,361.9402,364.3068,346.9773,347.3444,2929031
+2020-12-03,347.9638,350.5018,343.1654,346.2279,2704259
+2020-12-04,344.0651,347.1297,342.8559,344.9648,2694395
+2020-12-07,349.3164,350.6077,336.6184,340.5295,2821413
+2020-12-08,339.7085,348.9837,339.195,343.9906,2511956
+2020-12-09,344.8533,350.0217,338.3565,341.2239,2832078
+2020-12-10,343.5901,344.0603,341.1649,342.8274,1917507
+2020-12-11,341.8445,343.5637,334.0089,335.9847,3295525
+2020-12-14,335.7612,338.5778,335.5548,337.3473,2435623
+2020-12-15,337.0686,342.1564,333.4054,334.6468,2955806
+2020-12-16,334.4334,347.7694,331.9292,347.033,3318006
+2020-12-17,346.5372,349.2929,337.933,341.4235,2909404
+2020-12-18,342.0273,342.8298,329.8254,331.8658,3531400
+2020-12-21,330.0836,331.0171,322.6178,322.6959,2973301
+2020-12-22,324.4636,329.1964,324.3946,325.9808,2232793
+2020-12-23,327.1778,329.4372,322.2944,328.3861,2194528
+2020-12-24,330.4337,337.4092,328.9321,336.3314,2315666
+2020-12-25,338.1391,338.9746,323.6068,328.0946,2760812
+2020-12-28,327.757,338.4469,327.5774,336.4299,3089172
+2020-12-29,337.126,338.5947,333.5219,336.5075,1644461
+2020-12-30,336.53,346.702,334.9173,344.9175,3452307
+2020-12-31,343.5469,351.4061,339.6848,350.5105,2212815
+2021-01-01,350.1005,358.0668,346.6724,357.2114,2554936
+2021-01-04,353.9825,353.9904,338.9483,342.8104,3040255
+2021-01-05,343.666,346.4468,338.6746,340.8452,2441491
+2021-01-06,338.88,342.7786,338.8472,342.6604,3494075
+2021-01-07,342.6046,348.7571,337.7717,337.8776,2867623
+2021-01-08,338.4593,341.8608,336.8749,339.162,1941996
+2021-01-11,341.4529,350.4041,335.9377,345.8954,3369684
+2021-01-12,344.1462,357.8025,340.9049,354.6913,2676874
+2021-01-13,354.9029,362.3028,354.7995,358.9116,1822680
+2021-01-14,358.8098,360.7916,348.6107,348.6449,4485089
+2021-01-15,349.0648,352.2072,348.1787,352.1855,2058754
+2021-01-18,354.1058,362.557,352.837,359.1658,3431973
+2021-01-19,362.8992,369.2857,360.5132,366.3173,3516045
+2021-01-20,365.389,378.7237,363.9835,377.4642,3044880
+2021-01-21,376.6289,378.9645,375.3297,378.6982,2730071
+2021-01-22,376.4791,376.9013,372.1531,372.9533,1838536
+2021-01-25,371.7183,379.4556,368.4507,373.2051,2616987
+2021-01-26,373.6977,382.7259,369.1126,379.487,2118099
+2021-01-27,378.5063,379.6531,377.6542,378.7509,3462241
+2021-01-28,381.0295,386.967,380.5639,384.84,2593093
+2021-01-29,385.0574,390.0582,381.5949,387.5321,2151328
+2021-02-01,388.2656,392.6143,382.9086,384.0133,2532998
+2021-02-02,384.7739,392.5682,383.5027,389.7491,2825218
+2021-02-03,390.2574,393.4234,386.2018,388.8774,2362288
+2021-02-04,389.8219,394.7447,385.2534,389.1873,2705913
+2021-02-05,387.689,390.9449,380.1139,382.7471,2941766
+2021-02-08,382.5297,385.7859,370.9752,371.8409,2335622
+2021-02-09,372.3669,375.4669,372.0968,373.117,2558916
+2021-02-10,369.9419,372.3353,366.6134,369.8882,2624695
+2021-02-11,368.1412,381.779,367.9553,380.6845,3055966
+2021-02-12,379.8613,381.9263,371.843,375.3139,2255267
+2021-02-15,377.7468,379.3446,370.0765,372.6603,3890348
+2021-02-16,375.6215,382.5607,374.6272,381.8063,2392041
+2021-02-17,380.8145,384.4296,368.8574,374.2363,2156210
+2021-02-18,373.4502,388.3747,370.7609,385.8049,2542474
+2021-02-19,384.4732,391.4458,382.2445,386.7511,2461268
+2021-02-22,386.4409,386.5314,383.6591,385.3608,2551974
+2021-02-23,384.6539,384.7454,379.4724,384.5452,2165768
+2021-02-24,387.6119,391.256,376.5798,376.6139,2772884
+2021-02-25,378.0954,378.2622,373.77,375.9341,2572315
+2021-02-26,375.477,375.9503,369.3813,375.0014,2186917
+2021-03-01,375.3792,393.8096,375.3535,387.3991,3026881
+2021-03-02,389.6885,392.7853,385.7074,391.3645,3564601
+2021-03-03,391.5712,397.2447,387.3059,388.6277,2503508
+2021-03-04,388.3926,392.7475,382.2299,383.6587,1539659
+2021-03-05,383.7675,393.7401,381.9673,390.4925,2733834
+2021-03-08,390.5019,404.1268,390.3321,401.3298,4088492
+2021-03-09,403.1507,405.9318,402.1202,402.92,1860586
+2021-03-10,399.5264,402.5929,397.6248,398.9077,2886936
+2021-03-11,396.8924,398.5516,389.0545,393.0745,3567465
+2021-03-12,396.6544,399.193,385.8034,386.1824,2719427
+2021-03-15,384.8835,385.3087,372.287,374.7109,2280382
+2021-03-16,376.9672,380.646,373.8749,379.1488,3308427
+2021-03-17,380.7765,386.2986,370.3965,375.9913,2233872
+2021-03-18,377.3748,380.3183,365.7328,370.4683,2532591
+2021-03-19,371.9669,371.9934,358.1974,361.0257,2770912
+2021-03-22,362.7901,370.4734,358.9318,369.1407,2983681
+2021-03-23,366.0554,382.4741,364.4672,375.9401,1982926
+2021-03-24,376.0505,376.298,367.1923,367.411,4296483
+2021-03-25,365.4273,367.677,361.8273,362.902,2264455
+2021-03-26,361.9933,364.4432,353.1748,353.6003,2488233
+2021-03-29,350.7396,352.6804,344.8968,346.9791,2792365
+2021-03-30,344.8238,349.5474,336.4291,336.4773,2557050
+2021-03-31,335.7907,339.2463,332.4021,332.7109,2072025
+2021-04-01,333.3385,335.0146,321.1927,321.3037,2656110
+2021-04-02,322.5356,325.8063,318.8217,319.0591,3902802
+2021-04-05,318.5654,325.4635,316.2249,322.4472,1708607
+2021-04-06,321.4383,323.9164,316.8445,318.1093,2895517
+2021-04-07,319.3301,321.8423,316.6006,317.7387,2208219
+2021-04-08,318.5029,318.9955,317.7752,318.6871,2724197
+2021-04-09,315.3315,321.3401,312.1083,318.9331,2241681
+2021-04-12,320.1166,320.2336,309.3028,313.4185,3285307
+2021-04-13,312.9427,322.0274,312.5444,317.3873,3207955
+2021-04-14,316.4023,322.1109,316.1655,321.9021,3382765
+2021-04-15,322.6919,325.8475,318.1133,325.7943,3195040
+2021-04-16,326.5403,330.1099,325.935,329.8667,2567265
+2021-04-19,330.6405,333.1294,327.3117,330.1694,2468834
+2021-04-20,330.6989,339.0712,330.6426,336.408,2480744
+2021-04-21,332.44,338.3228,330.2212,336.1176,1939131
+2021-04-22,334.4764,337.9736,332.903,335.0225,3264711
+2021-04-23,337.3679,338.2757,323.752,326.2523,2997004
+2021-04-26,328.5203,329.8848,317.7653,320.6255,4574619
+2021-04-27,319.8489,326.0528,315.8803,323.6543,3240364
+2021-04-28,322.1509,326.3797,311.9483,312.7838,2730955
+2021-04-29,312.3192,322.7697,310.5914,322.2236,1985007
+2021-04-30,324.5277,328.4336,313.6996,313.9077,2662662
+2021-05-03,311.2778,319.9389,310.0356,316.6992,2625026
+2021-05-04,317.9142,318.9338,311.3995,313.8806,3153312
+2021-05-05,314.831,321.9436,299.4006,300.9814,2256958
+2021-05-06,301.1167,304.3261,291.2062,293.679,2318299
+2021-05-07,296.6739,299.5466,296.4764,297.9481,3501461
+2021-05-10,296.0883,300.3573,294.4845,298.6829,3011236
+2021-05-11,298.0703,305.6999,297.5916,303.1367,2862873
+2021-05-12,301.4948,307.8792,296.1168,301.1947,2688334
+2021-05-13,301.345,306.7433,300.2904,303.8407,2550098
+2021-05-14,303.779,306.856,300.6196,301.1827,2970174
+2021-05-17,302.243,302.4614,296.7828,297.669,3044370
+2021-05-18,299.6612,301.6569,295.8105,298.1399,2054958
+2021-05-19,297.8717,304.0325,295.8759,302.4614,2841553
+2021-05-20,304.3782,306.4718,301.3954,301.9632,1934877
+2021-05-21,303.6259,307.9999,302.8447,306.489,2138319
+2021-05-24,304.8487,310.8465,299.2717,310.3909,2203488
+2021-05-25,310.8318,318.4466,307.4121,318.3936,2592255
+2021-05-26,317.6196,318.8914,313.8098,314.3437,1806855
+2021-05-27,313.7536,314.6533,307.6534,311.6323,2593412
+2021-05-28,310.7634,311.2682,295.0897,299.3698,3733357
+2021-05-31,298.7062,303.5431,294.3059,303.4121,2997444
+2021-06-01,304.7883,305.3933,304.3067,305.3771,2878006
+2021-06-02,307.5044,309.6409,305.2753,305.2848,3499727
+2021-06-03,307.2821,308.5667,303.9482,304.2733,4592543
+2021-06-04,306.6689,307.8369,299.7426,300.9137,2378152
+2021-06-07,301.0861,305.2782,298.933,303.3344,2899072
+2021-06-08,304.3668,304.8355,295.6581,296.1562,3045713
+2021-06-09,295.7172,298.2972,293.0362,293.1845,2358010
+2021-06-10,293.6973,294.002,288.0813,288.6266,2993592
+2021-06-11,286.2469,297.8412,284.1635,294.5389,2981146
+2021-06-14,294.1544,301.9896,292.8041,298.4837,3604862
+2021-06-15,299.8445,306.5048,299.2913,302.2663,2516470
+2021-06-16,301.9352,306.0204,301.7649,304.1256,3056167
+2021-06-17,303.9242,304.4291,299.083,300.8384,2073210
+2021-06-18,300.9905,302.3874,299.5143,301.8722,3061460
+2021-06-21,299.8285,305.4342,297.3544,304.6836,3850734
+2021-06-22,305.2545,305.5805,296.0371,298.1595,2509417
+2021-06-23,298.9977,302.1693,295.2905,301.0303,1771284
+2021-06-24,301.0819,302.6359,299.1906,302.031,3506286
+2021-06-25,299.7097,301.1513,294.727,300.6942,3363585
+2021-06-28,301.7862,306.7623,301.6267,305.3804,2789770
+2021-06-29,305.2741,306.0828,302.7752,305.9008,2581010
+2021-06-30,305.9052,306.5815,297.8995,301.8994,2599932
+2021-07-01,305.3307,306.2355,300.6226,301.6721,3474384
+2021-07-02,304.0622,304.1599,299.1207,302.3267,3118617
+2021-07-05,304.6868,314.9734,301.6328,313.1208,2118671
+2021-07-06,313.8012,317.9169,310.5717,316.7125,2276743
+2021-07-07,319.3242,325.2643,317.1368,321.3471,1798501
+2021-07-08,323.0072,325.469,321.9783,323.607,3565485
+2021-07-09,324.7805,326.1829,316.5317,317.2182,2155302
+2021-07-12,317.5859,318.9561,307.502,308.8393,2975310
+2021-07-13,310.8956,317.8188,307.6744,317.4704,2198158
+2021-07-14,315.844,317.4185,313.9061,313.9795,2917170
+2021-07-15,313.437,315.2986,305.9893,306.3594,2685072
+2021-07-16,305.1244,310.8942,303.8416,310.4421,2729959
+2021-07-19,309.9996,314.6323,309.1206,314.1195,2991807
+2021-07-20,317.2093,317.3161,301.1176,303.9948,2071268
+2021-07-21,302.7073,305.4311,298.1105,302.2034,2202736
+2021-07-22,302.135,308.6692,301.378,308.4328,2871511
+2021-07-23,306.7814,316.8341,306.0727,311.6583,3282047
+2021-07-26,311.0006,317.7234,310.4061,315.3749,2142385
+2021-07-27,316.0076,316.8762,307.4907,309.7288,2615251
+2021-07-28,307.098,318.2874,306.8901,314.536,2539790
+2021-07-29,314.2992,317.4067,308.3835,309.1341,2690723
+2021-07-30,309.5866,314.1949,309.3869,312.3008,2016242
+2021-08-02,312.5131,312.7003,304.7926,305.9062,3650737
+2021-08-03,307.2934,308.0468,298.2917,300.1592,3418791
+2021-08-04,299.5149,304.6472,295.4393,303.6543,2178118
+2021-08-05,302.3843,305.45,299.9752,304.8852,3008053
+2021-08-06,303.4056,304.3627,295.8276,296.6362,2794567
+2021-08-09,297.7135,301.9459,291.997,292.6904,1982904
+2021-08-10,291.9575,302.2896,291.1645,302.0054,3116247
+2021-08-11,299.7043,303.2195,298.4118,299.0301,2477759
+2021-08-12,300.0977,302.05,293.5731,296.7043,2265716
+2021-08-13,296.5893,304.0154,295.9122,300.5479,2934033
+2021-08-16,299.0276,305.7363,298.8643,304.7006,3570425
+2021-08-17,303.0946,304.5261,300.8644,301.295,3080682
+2021-08-18,301.6836,303.7918,296.822,297.7322,3266041
+2021-08-19,296.3857,306.1431,295.7889,305.6294,2318750
+2021-08-20,303.3084,304.4871,302.166,303.1414,3194977
+2021-08-23,302.6741,306.6449,299.5694,301.6984,3075856
+2021-08-24,303.7493,305.465,298.3337,301.2591,2203209
+2021-08-25,302.2446,304.0592,301.7375,303.3664,2887450
+2021-08-26,302.763,306.3638,302.6803,305.6508,2164328
+2021-08-27,305.6026,307.8141,302.3157,302.8154,3847723
+2021-08-30,303.0201,307.1563,299.8894,305.8945,2957314
+2021-08-31,303.4047,315.9577,300.3289,312.2696,2341614
+2021-09-01,311.6914,319.3305,311.021,319.3005,2677662
+2021-09-02,319.0912,327.7047,317.3118,326.6845,2714756
+2021-09-03,328.5565,329.7946,325.1747,329.1995,2164594
+2021-09-06,328.5097,328.8157,325.9051,328.2613,1953692
+2021-09-07,330.1777,341.4038,328.5971,339.9821,2300685
+2021-09-08,337.5893,339.8343,333.1175,339.7868,2860211
+2021-09-09,339.8256,349.194,338.1515,346.7495,2503146
+2021-09-10,345.4591,349.7562,339.4426,341.7814,4041466
+2021-09-13,341.762,343.3837,338.9614,339.2432,3038482
+2021-09-14,340.4171,371.995,339.7165,369.0737,3245570
+2021-09-15,370.4874,371.7717,366.9691,370.1875,2630059
+2021-09-16,371.8906,376.1592,369.8133,374.9723,2356547
+2021-09-17,376.2747,378.9954,356.126,360.0419,3849894
+2021-09-20,359.5906,363.0976,354.9389,355.7691,4773656
+2021-09-21,353.0349,358.6267,348.8038,355.4577,2129471
+2021-09-22,356.2006,365.4629,350.2394,362.4558,3186324
+2021-09-23,360.1955,360.4523,348.1284,350.4812,2144635
+2021-09-24,351.7612,358.4824,350.2215,355.6549,2616763
+2021-09-27,354.4607,357.5684,353.7824,357.0461,3633041
+2021-09-28,356.8568,362.6481,354.4678,357.0542,2868687
+2021-09-29,356.7758,360.5011,352.92,358.6546,3603053
+2021-09-30,359.0587,362.3854,355.0674,361.9829,2949759
+2021-10-01,361.3365,365.6099,354.1432,356.525,2593089
+2021-10-04,359.8463,359.8671,350.9796,353.9222,2325666
+2021-10-05,353.3496,356.2869,351.9829,356.2248,2391571
+2021-10-06,358.3012,360.9537,353.0898,355.4696,2227975
+2021-10-07,355.6357,374.818,355.4398,372.0101,2796131
+2021-10-08,370.293,371.5983,366.8094,370.9212,1894095
+2021-10-11,369.0657,381.7494,367.1956,380.5352,2760570
+2021-10-12,379.6268,382.7109,371.4015,374.4534,2578390
+2021-10-13,375.0861,376.002,365.3363,369.839,2165048
+2021-10-14,371.3921,372.4898,366.8082,368.6104,2787490
+2021-10-15,367.3644,376.7974,365.2203,375.6407,3526306
+2021-10-18,375.4305,384.789,373.1097,384.4064,2162761
+2021-10-19,386.0913,388.6089,380.9465,383.7769,1778289
+2021-10-20,384.5071,387.1717,369.4087,375.4552,2751132
+2021-10-21,376.1124,378.4018,373.9707,376.0696,2443257
+2021-10-22,376.4038,382.3773,375.3931,381.8191,2687092
+2021-10-25,383.0428,384.3809,371.157,376.3993,2702802
+2021-10-26,373.6938,391.3407,372.7292,390.2667,2432675
+2021-10-27,391.2396,398.815,390.0643,398.7619,2596392
+2021-10-28,397.7457,399.2826,392.8253,399.2499,2516144
+2021-10-29,400.4874,405.4003,397.9532,402.6166,2910875
+2021-11-01,402.2933,405.8867,401.1019,403.1713,2475579
+2021-11-02,403.9062,406.7687,393.6458,395.0181,2772064
+2021-11-03,393.9291,417.8461,389.571,413.0421,2418437
+2021-11-04,410.3456,414.2424,405.207,407.9389,2869316
+2021-11-05,406.1149,413.1373,405.7295,412.8851,2617235
+2021-11-08,413.4249,414.424,403.2762,412.1962,3899020
+2021-11-09,415.1424,419.5356,414.7467,416.1639,1980083
+2021-11-10,414.8231,422.1747,397.795,402.5335,2634647
+2021-11-11,402.8335,405.6222,394.189,400.9624,2216235
+2021-11-12,400.0887,414.4011,397.6624,413.901,2619784
+2021-11-15,415.1764,419.432,413.0798,413.75,2309463
+2021-11-16,409.1847,420.8761,408.3928,419.0931,3005954
+2021-11-17,417.9968,421.1775,413.9044,420.0323,2546567
+2021-11-18,420.6882,422.0012,411.6794,411.9722,2837305
+2021-11-19,412.0784,415.6867,410.1924,415.5191,2582951
+2021-11-22,418.3507,418.7639,415.6623,418.0944,3124094
+2021-11-23,414.6348,447.1804,414.1605,446.7652,2718979
+2021-11-24,444.4062,445.2531,436.5152,438.2982,3186857
+2021-11-25,438.3418,442.2069,437.7968,440.0669,2995571
+2021-11-26,439.8454,442.6847,436.8036,438.2947,2234320
+2021-11-29,439.3481,440.6718,432.9151,434.5062,2282258
+2021-11-30,431.6579,433.8113,418.1162,419.4463,2909881
+2021-12-01,418.0005,419.198,414.8066,417.6134,2816181
+2021-12-02,417.5782,422.014,414.0413,416.4572,2482843
+2021-12-03,417.4917,427.4896,407.2864,410.1891,3143906
+2021-12-06,413.7416,414.7416,404.088,405.0269,3345419
+2021-12-07,403.8833,417.3855,402.2363,414.5583,3460107
+2021-12-08,411.585,413.048,402.206,404.1744,2351495
+2021-12-09,401.2086,403.1472,399.1022,400.5531,3687529
+2021-12-10,398.1022,402.0717,394.6378,400.9571,2993127
+2021-12-13,399.7647,400.0677,386.4434,393.0455,2538589
+2021-12-14,394.5887,405.9057,394.4684,401.0431,3949955
+2021-12-15,397.6265,397.6265,382.1504,384.7759,2861419
+2021-12-16,382.3061,382.961,379.0605,380.8415,2060583
+2021-12-17,379.76,385.3068,376.9817,378.9088,2450677
+2021-12-20,375.6222,379.5077,358.588,360.6724,2906103
+2021-12-21,361.9223,363.7659,351.885,354.3834,1632947
+2021-12-22,357.0891,357.8369,349.4885,351.0485,2351533
+2021-12-23,351.9069,355.2621,342.6488,347.5423,3007938
+2021-12-24,344.1296,346.6899,341.0986,341.3367,3246215
+2021-12-27,344.2095,344.2892,328.9244,329.7952,2528539
+2021-12-28,328.7529,339.9174,325.1538,333.9426,3033981
+2021-12-29,333.9139,336.1397,330.5554,332.3071,2839283
+2021-12-30,333.8544,341.7065,330.7348,341.434,3021522
+2021-12-31,341.0153,345.3154,339.9742,343.6669,2641753
+2022-01-03,344.9378,345.5225,335.2459,337.1448,2747899
+2022-01-04,336.8069,338.1438,335.6287,336.697,2661279
+2022-01-05,334.7262,341.3401,331.3402,340.4124,3402186
+2022-01-06,339.6261,342.1222,332.3699,336.8202,2389525
+2022-01-07,337.9357,340.0829,336.7107,337.8684,2287738
+2022-01-10,337.7729,342.545,337.7087,342.1836,3380283
+2022-01-11,341.6778,342.9351,332.7376,338.8748,2748008
+2022-01-12,337.2245,346.1617,336.8808,343.958,3598513
+2022-01-13,345.4465,347.9659,340.8505,344.1013,2431008
+2022-01-14,345.1891,346.4871,338.7859,339.5051,2880095
+2022-01-17,337.6996,342.6953,335.5324,337.421,2099337
+2022-01-18,336.7828,339.4792,331.6248,333.8876,2169577
+2022-01-19,335.2337,341.6414,334.4026,340.4591,3388024
+2022-01-20,340.1662,341.4925,337.8226,338.2162,2318069
+2022-01-21,338.036,350.198,334.3867,348.5071,2879850
+2022-01-24,349.8831,359.7744,349.3376,355.2195,3370880
+2022-01-25,352.3025,352.356,350.4088,351.7963,2448739
+2022-01-26,352.0601,365.7596,348.6975,363.4864,2136249
+2022-01-27,361.6105,364.6699,351.0995,351.9977,3518424
+2022-01-28,353.4646,357.6905,338.4975,341.5992,3646903
+2022-01-31,343.7659,346.321,340.0696,341.7956,2116094
+2022-02-01,342.2891,348.2735,339.4477,346.8411,3012299
+2022-02-02,345.9982,349.1578,345.9853,348.215,2614826
+2022-02-03,347.318,350.8663,345.1237,349.5225,2831226
+2022-02-04,350.8197,354.4016,349.1392,353.5296,2937703
+2022-02-07,349.588,349.942,349.4391,349.6749,2403017
+2022-02-08,350.2803,357.0955,348.8806,356.1432,2189937
+2022-02-09,355.7788,362.6905,353.5207,362.0183,3052308
+2022-02-10,360.7502,363.275,351.8864,355.8946,2612249
+2022-02-11,357.3824,358.9526,344.3241,345.5326,3689226
+2022-02-14,346.374,346.7169,342.9534,345.1335,2939878
+2022-02-15,345.9353,347.9499,343.6158,345.0969,2608652
+2022-02-16,347.0587,349.51,343.5291,345.6467,2740727
+2022-02-17,345.0678,349.8207,342.3091,347.9141,3178086
+2022-02-18,345.7461,352.0392,342.2778,347.5983,2719663
+2022-02-21,343.8979,349.8791,339.3763,345.7467,3143639
+2022-02-22,346.2013,352.4733,345.7416,349.1247,3305132
+2022-02-23,352.5871,362.4552,351.3553,358.2387,3532576
+2022-02-24,357.4114,360.9216,350.6461,351.481,2056056
+2022-02-25,351.4481,357.7173,349.0258,355.1672,2808769
+2022-02-28,353.5587,359.2146,349.2554,358.8792,3499444
+2022-03-01,359.2072,360.6951,357.2545,358.8535,2182241
+2022-03-02,357.2678,359.2131,347.5936,352.8399,2592344
+2022-03-03,353.2793,356.4424,351.0186,354.6396,3213055
+2022-03-04,353.2297,354.9299,349.0653,352.953,2482696
+2022-03-07,352.1523,353.9087,351.4653,351.627,2653077
+2022-03-08,350.8981,354.0386,349.0055,349.625,2928925
+2022-03-09,348.5473,349.6877,343.955,345.0287,3291280
+2022-03-10,342.6598,343.3441,337.4205,339.2214,3588329
+2022-03-11,338.3458,340.5063,336.6239,338.0029,2918765
+2022-03-14,339.0646,341.733,331.2361,332.8152,1572244
+2022-03-15,333.9585,337.1825,321.755,322.6941,4243451
+2022-03-16,322.6693,332.5632,321.7021,327.7692,2952329
+2022-03-17,327.8088,336.9462,324.4919,336.4803,2768306
+2022-03-18,336.9092,337.3608,333.0932,335.2336,2483814
+2022-03-21,335.6292,338.2138,331.4775,335.8303,2881010
+2022-03-22,336.5362,340.8398,332.7951,339.7426,2252545
+2022-03-23,337.7332,342.7688,329.1942,332.6402,2671443
+2022-03-24,332.4141,333.4458,331.6652,333.0156,2225999
+2022-03-25,330.914,333.9162,328.4093,332.1259,3103067
+2022-03-28,333.3564,338.1503,332.1826,335.733,1959287
+2022-03-29,336.0247,336.6801,325.4985,327.1588,4148359
+2022-03-30,329.989,331.4249,314.8357,314.8583,2465606
+2022-03-31,315.375,321.9403,314.3557,320.6198,2595391
+2022-04-01,320.3151,325.2695,317.0417,324.0099,2068647
+2022-04-04,324.1464,330.3153,322.3794,330.022,2281736
+2022-04-05,330.2193,333.1098,314.25,314.6229,3057227
+2022-04-06,314.4828,319.7446,312.9468,315.3147,3610951
+2022-04-07,314.9115,315.7004,311.2828,314.546,2715178
+2022-04-08,317.3488,320.262,313.0747,316.1609,3010526
+2022-04-11,318.7478,320.8644,314.4037,314.9881,2792632
+2022-04-12,315.4206,316.1115,310.7658,316.0149,2368759
+2022-04-13,313.9478,316.4825,307.2668,315.6684,2300264
+2022-04-14,315.371,317.6762,312.2221,312.3805,2465194
+2022-04-15,311.2525,315.5762,310.2628,315.0508,2974102
+2022-04-18,312.7659,315.308,312.3788,315.0535,3315841
+2022-04-19,312.2663,312.3685,309.2814,310.5579,2707961
+2022-04-20,309.2372,311.7527,305.9754,311.1321,4040031
+2022-04-21,308.3869,308.708,305.0582,306.9083,3581795
+2022-04-22,307.2883,308.2139,299.2422,301.8464,2110735
+2022-04-25,301.8552,304.0601,290.8501,294.9543,2166575
+2022-04-26,294.8088,298.5674,293.1658,294.3719,2790932
+2022-04-27,293.9171,294.444,287.6579,289.8821,3335694
+2022-04-28,293.161,296.8497,291.4989,295.5328,2379505
+2022-04-29,294.0748,295.3854,293.5211,294.6166,2793141
+2022-05-02,294.0014,297.1821,285.4899,289.062,3266528
+2022-05-03,286.5795,290.2587,282.2391,282.6879,3502178
+2022-05-04,283.9834,286.1402,278.3335,283.7869,2771615
+2022-05-05,285.8471,289.925,276.0606,277.826,3656458
+2022-05-06,276.2654,278.5373,273.9572,278.21,1525030
+2022-05-09,277.7009,287.1821,277.3521,282.7746,2104801
+2022-05-10,282.8807,284.5727,276.1966,276.9199,4160231
+2022-05-11,278.3379,280.684,277.0551,278.1124,2618696
+2022-05-12,278.4523,285.3831,277.4992,283.902,3587461
+2022-05-13,281.1524,289.5751,277.301,289.346,2270564
+2022-05-16,290.3154,292.5747,275.3674,278.1227,2456533
+2022-05-17,279.4325,281.7397,273.654,274.9089,2104742
+2022-05-18,273.9238,275.3679,273.0442,274.4925,3120915
+2022-05-19,275.3691,281.509,274.714,279.1966,2992839
+2022-05-20,277.9844,278.553,275.6462,276.3185,2550733
+2022-05-23,276.6668,277.5211,267.316,269.771,2729813
+2022-05-24,268.5944,275.831,266.4684,274.873,3463865
+2022-05-25,273.2132,280.7731,272.3582,280.4892,3595026
+2022-05-26,281.7518,286.4248,280.2271,284.6007,2828030
+2022-05-27,283.1594,290.5584,279.1882,287.6261,3149195
+2022-05-30,286.2807,297.135,286.102,292.6245,2279809
+2022-05-31,293.0964,294.2657,281.9956,285.1126,3361315
+2022-06-01,284.3629,286.4068,271.4303,274.3148,3329683
+2022-06-02,276.9187,277.3561,275.2328,276.0823,2069974
+2022-06-03,275.4593,276.4946,274.4206,275.2214,2800630
+2022-06-06,274.4959,277.372,268.2049,269.6575,3006294
+2022-06-07,270.5589,271.3684,269.1151,270.3363,2526574
+2022-06-08,270.5772,277.8225,267.5032,276.763,2660433
+2022-06-09,276.0144,276.1119,271.0881,271.2691,3049585
+2022-06-10,270.7425,274.3757,266.2038,266.8751,2497503
+2022-06-13,267.0936,270.8682,265.7858,267.7818,3454588
+2022-06-14,267.7346,269.5903,265.9725,267.224,2650809
+2022-06-15,265.7076,269.0768,260.8897,262.6229,2408741
+2022-06-16,262.4657,263.4225,260.9134,262.5181,2503391
+2022-06-17,261.9897,266.0108,260.4794,260.5338,2189343
+2022-06-20,258.361,265.7396,257.8978,264.9851,2812276
+2022-06-21,266.1406,267.6342,261.8239,263.5456,3531314
+2022-06-22,264.7303,264.8502,258.1542,260.6381,1478336
+2022-06-23,260.5396,265.2833,259.6988,265.1522,3548414
+2022-06-24,265.8755,269.6097,265.5116,267.8637,3479677
+2022-06-27,267.9589,272.6302,261.7056,264.4146,4166011
+2022-06-28,264.4899,267.0238,255.498,256.506,3280920
+2022-06-29,259.4702,259.563,249.6461,250.6535,2802355
+2022-06-30,251.3396,257.14,251.279,255.5516,1631266
+2022-07-01,253.0175,258.6502,251.9996,258.5398,2813390
+2022-07-04,256.4708,266.74,254.5751,264.947,2872360
+2022-07-05,265.0278,266.4457,260.4986,263.8809,2770256
+2022-07-06,263.994,264.5129,260.9964,263.5718,1463032
+2022-07-07,265.088,269.8046,264.0536,266.988,2961768
+2022-07-08,267.5405,270.0031,256.5455,257.5578,2680830
+2022-07-11,257.1713,268.457,256.88,267.4388,3761178
+2022-07-12,267.3817,269.6078,251.911,256.3996,3260887
+2022-07-13,256.3176,257.8231,253.004,254.2388,2885589
+2022-07-14,253.2208,256.96,248.789,249.3083,2526294
+2022-07-15,249.7922,250.394,247.797,247.8033,3343802
+2022-07-18,249.501,250.1546,242.1929,243.5649,2563702
+2022-07-19,244.1439,247.1162,242.4956,244.4668,1781750
+2022-07-20,243.1612,243.5876,239.0307,241.1876,2800703
+2022-07-21,240.0812,245.8719,239.528,242.8483,3499324
+2022-07-22,242.1054,244.1433,241.7717,242.7759,2922732
+2022-07-25,245.0781,246.1802,239.5421,240.0372,2209105
+2022-07-26,239.9221,241.7504,236.5774,241.1984,3507358
+2022-07-27,239.1458,245.6906,236.9541,245.2214,3285592
+2022-07-28,244.5466,246.2019,236.2134,238.2761,3301063
+2022-07-29,239.2666,244.9536,235.4576,240.9602,2538418
+2022-08-01,241.0101,248.6977,239.5964,247.5116,2955003
+2022-08-02,246.9522,247.7145,240.5745,242.1915,2380495
+2022-08-03,240.5907,243.4889,235.8564,242.4663,2220804
+2022-08-04,243.5169,250.9275,242.4075,248.9017,2532889
+2022-08-05,247.9209,250.6981,246.9451,247.1025,2617035
+2022-08-08,245.0416,245.2123,244.3742,244.5092,2182139
+2022-08-09,243.7494,257.1654,243.453,254.8799,3865895
+2022-08-10,254.1105,264.806,252.4558,262.4259,3282832
+2022-08-11,261.9301,269.367,259.8306,267.3972,2772523
+2022-08-12,267.4978,271.4531,266.7079,271.1545,3697386
+2022-08-15,270.2426,282.4172,268.6253,281.1212,2768862
+2022-08-16,282.7423,290.2858,282.4454,289.1061,4167046
+2022-08-17,288.3957,290.3839,284.4295,287.8807,2817946
+2022-08-18,287.4456,293.7737,286.5152,290.8816,2757717
+2022-08-19,290.3748,292.8674,287.3217,290.6227,3133229
+2022-08-22,288.7441,296.4863,287.6769,294.7124,2724962
+2022-08-23,294.2418,296.2092,291.541,292.6557,2697204
+2022-08-24,292.9538,298.2766,290.4664,292.8196,2938748
+2022-08-25,292.9449,294.7029,290.0514,294.4293,3295503
+2022-08-26,296.0782,298.3339,295.5857,297.1462,3118548
+2022-08-29,296.192,298.6592,295.5356,298.6324,3117854
+2022-08-30,297.626,300.1735,293.822,295.2482,1637052
+2022-08-31,296.5835,297.7474,292.0997,294.6132,3748614
+2022-09-01,295.5193,295.9319,285.652,289.7425,3587052
+2022-09-02,291.0012,297.8574,287.1787,296.4295,4208086
+2022-09-05,298.8293,301.7609,288.8115,289.922,2660053
+2022-09-06,288.4636,295.1708,288.1664,291.5974,2292062
+2022-09-07,290.9087,293.3383,289.1407,290.9395,3155312
+2022-09-08,289.3571,291.4959,284.5722,285.3092,2169148
+2022-09-09,284.6614,299.4544,284.1351,295.4721,3365247
+2022-09-12,295.9903,298.5702,291.2323,294.8795,4356866
+2022-09-13,294.2383,295.0295,291.9053,294.2877,2336483
+2022-09-14,295.9867,303.0779,294.332,294.6011,2018352
+2022-09-15,296.1243,297.1391,290.5223,291.1492,2716108
+2022-09-16,291.0833,291.2895,280.699,283.8853,3113371
+2022-09-19,285.0429,290.3746,284.461,287.6171,2832468
+2022-09-20,287.6028,291.68,278.1671,280.1042,2617949
+2022-09-21,281.3965,282.4406,276.5227,279.7749,2635684
+2022-09-22,279.5598,282.9413,275.4625,280.4008,2508764
+2022-09-23,279.9899,280.332,279.5434,279.6974,2094336
+2022-09-26,279.514,282.7253,278.5767,281.1615,2185792
+2022-09-27,282.62,282.6671,280.2901,282.5957,2833309
+2022-09-28,282.1629,285.5379,278.2534,278.7427,2681187
+2022-09-29,277.8959,285.8785,275.597,285.342,2783261
+2022-09-30,283.8147,287.4677,282.3132,285.7818,2244234
+2022-10-03,286.7853,289.8206,283.6,288.282,2784309
+2022-10-04,287.2748,289.2707,286.4141,287.5862,2786126
+2022-10-05,287.7354,295.3696,285.6406,294.4295,2687158
+2022-10-06,293.738,296.2968,284.8381,286.4383,3822710
+2022-10-07,285.8676,290.6131,285.7562,287.3627,2357837
+2022-10-10,290.3912,295.641,289.1803,293.1631,2342663
+2022-10-11,291.7872,293.2693,288.4269,288.8937,3723860
+2022-10-12,285.8654,295.784,281.9407,294.2035,2127755
+2022-10-13,294.4392,301.7623,293.1049,300.371,2629751
+2022-10-14,299.5224,307.2831,297.4961,305.6107,2383917
+2022-10-17,305.2251,305.6224,291.8644,292.3362,2359429
+2022-10-18,294.1959,297.8267,293.4357,297.3062,2563548
+2022-10-19,296.9174,309.8711,292.6116,306.5732,2393843
+2022-10-20,305.259,314.8125,303.6415,312.3978,2388906
+2022-10-21,311.159,314.4955,307.5442,308.6906,2415321
+2022-10-24,309.8657,311.5234,302.998,305.0613,2830165
+2022-10-25,301.6562,305.2695,300.4214,304.1786,3502848
+2022-10-26,303.7471,305.2552,298.982,300.7463,3334585
+2022-10-27,300.1259,307.9937,299.607,305.5056,2234879
+2022-10-28,305.8987,308.6798,304.9164,306.4251,2479212
+2022-10-31,305.1944,306.0319,289.8153,291.0867,3420430
+2022-11-01,292.6853,292.9639,285.1879,287.6597,2289785
+2022-11-02,288.0477,290.9348,286.2216,287.0894,2560732
+2022-11-03,286.4246,290.6501,285.2739,289.0292,2930087
+2022-11-04,288.8703,288.8932,283.2585,283.7386,3196043
+2022-11-07,283.1576,286.6241,276.7532,277.9737,3278898
+2022-11-08,277.3503,286.8092,274.8492,285.7824,2845144
+2022-11-09,283.7881,295.2355,282.2827,291.5838,3350827
+2022-11-10,290.068,299.5087,289.1923,294.3105,2070655
+2022-11-11,294.7258,299.5517,291.8987,296.3472,3237353
+2022-11-14,296.1654,298.1023,289.4631,290.6746,3206539
+2022-11-15,290.2113,292.5949,287.0775,287.6806,2194285
+2022-11-16,288.7823,293.837,285.394,288.2125,2821728
+2022-11-17,288.5925,292.4218,285.4893,291.2614,2660020
+2022-11-18,290.5915,295.3685,288.4482,292.4499,2374113
+2022-11-21,292.4366,292.9792,287.2475,287.359,2263359
+2022-11-22,287.3549,289.2225,286.0385,288.5933,2279161
+2022-11-23,289.2673,296.2828,288.1099,295.6434,2582242
+2022-11-24,295.0999,295.5464,287.7271,288.8942,2828671
+2022-11-25,289.2838,291.0206,285.4293,288.3192,2300236
+2022-11-28,288.102,292.6216,283.9781,289.9329,3581283
+2022-11-29,288.1089,288.5598,284.1708,285.4489,2465262
+2022-11-30,284.6438,287.227,284.4995,287.1245,3388755
+2022-12-01,288.109,291.2147,286.6966,288.752,2684410
+2022-12-02,287.4269,301.3588,286.7189,299.0211,2896966
+2022-12-05,300.0085,306.1309,292.6316,298.5626,1557654
+2022-12-06,298.0296,303.0343,291.8802,292.5528,2745636
+2022-12-07,294.1661,299.7416,293.2879,298.9609,3690198
+2022-12-08,298.4939,303.0108,296.5324,302.0613,3450443
+2022-12-09,302.0079,305.9943,294.2958,297.8825,3332521
+2022-12-12,301.0603,301.8861,292.6891,292.7455,2839113
+2022-12-13,293.0003,296.0974,284.3179,284.6864,2361011
+2022-12-14,282.4239,286.1016,281.9672,283.3095,2776311
+2022-12-15,284.695,291.9832,281.6946,286.746,4201824
+2022-12-16,286.1483,289.7676,284.2662,289.7351,4161452
+2022-12-19,290.2359,292.1309,289.7211,292.1199,2375531
+2022-12-20,292.4654,295.8703,282.4219,285.1198,2798771
+2022-12-21,284.6803,289.3544,283.9195,286.0363,2869982
+2022-12-22,283.6798,292.1414,282.4217,288.583,2680192
+2022-12-23,288.1654,297.7785,285.0294,295.4853,2370807
+2022-12-26,294.9423,300.6692,291.4719,298.0054,2406612
+2022-12-27,297.5499,307.5049,297.1408,305.8758,3088338
+2022-12-28,307.5957,309.1835,294.2456,295.01,3879803
+2022-12-29,294.2935,303.1381,291.0842,300.4132,2386327
+2022-12-30,300.7499,303.2113,294.9294,296.0599,2816020
+2023-01-02,295.5145,296.969,291.0131,294.0294,1985439
+2023-01-03,292.6103,299.0719,292.0895,297.907,2272432
+2023-01-04,297.3363,301.6758,290.0485,292.4396,2742728
+2023-01-05,291.0667,295.413,289.677,294.2665,2729060
+2023-01-06,297.3464,300.0556,291.5513,291.6861,2210589
+2023-01-09,291.8147,291.8212,288.1691,290.0533,2948486
+2023-01-10,288.6949,302.532,287.401,298.4426,3787787
+2023-01-11,297.262,298.7603,294.9406,297.9372,1834274
+2023-01-12,297.4052,308.3873,296.9272,304.6655,2493290
+2023-01-13,304.0115,308.4768,302.4553,305.8228,1734129
+2023-01-16,307.1407,315.4489,307.0288,314.1056,2216615
+2023-01-17,315.527,318.2971,314.4372,316.6762,3431759
+2023-01-18,316.4896,317.7226,314.3347,317.0702,2009385
+2023-01-19,316.4921,317.2661,301.0587,303.6827,2974346
+2023-01-20,304.6058,306.666,298.6748,300.217,2341866
+2023-01-23,301.8521,302.7394,296.2625,297.5837,2081930
+2023-01-24,297.147,298.2703,292.4453,295.2021,2086412
+2023-01-25,295.7736,297.0576,291.4803,294.2246,2415243
+2023-01-26,293.589,294.982,288.1427,291.2171,2836683
+2023-01-27,293.4271,295.5332,291.3091,295.1066,2421284
+2023-01-30,293.4301,300.824,291.8557,297.7822,1690718
+2023-01-31,296.5741,299.0586,294.0612,298.9495,1729074
+2023-02-01,298.9741,300.9901,295.1877,300.3182,3329765
+2023-02-02,299.0921,305.9055,297.2304,304.0512,2234347
+2023-02-03,304.0203,307.9529,300.9231,303.1079,2742033
+2023-02-06,303.4613,304.6328,296.4078,299.5096,3315352
+2023-02-07,300.9212,301.5779,295.4776,296.8607,1930969
+2023-02-08,295.9386,296.3697,287.0829,292.3616,2168547
+2023-02-09,291.1073,292.6327,290.8178,292.4395,2118435
+2023-02-10,292.4904,296.483,290.1676,293.7883,3224102
+2023-02-13,292.8887,294.584,287.7355,290.4649,3025647
+2023-02-14,288.7444,294.1931,286.2981,292.8982,2505218
+2023-02-15,292.4916,299.809,291.5648,293.6759,1787016
+2023-02-16,296.7963,297.2359,292.0987,293.277,2544342
+2023-02-17,293.9468,302.131,292.1263,301.4258,2907140
+2023-02-20,302.0743,310.2418,298.8963,309.606,3408238
+2023-02-21,311.2402,320.5099,310.8264,317.8675,2741587
+2023-02-22,316.5492,333.7432,311.4335,332.7688,1961038
+2023-02-23,333.7333,342.2112,333.5015,340.5201,2296397
+2023-02-24,343.6921,344.1848,336.8777,338.0997,1936460
+2023-02-27,337.081,344.263,335.2091,343.8162,2730207
+2023-02-28,344.1361,348.7001,337.3647,338.4668,3057733
+2023-03-01,339.9914,341.0265,338.0583,339.5233,2571504
+2023-03-02,339.2599,348.3861,338.2839,345.856,2661154
+2023-03-03,346.879,352.5207,346.2653,351.203,2912415
+2023-03-06,347.842,355.8095,346.1205,354.6137,1681233
+2023-03-07,353.7272,358.5623,352.3889,357.3344,2232871
+2023-03-08,356.6368,357.249,355.6825,356.9991,2349450
+2023-03-09,357.4571,358.3691,353.8176,355.3344,3526422
+2023-03-10,356.0891,361.8392,354.191,360.5614,2546900
+2023-03-13,359.7122,365.4995,354.6159,363.9045,3035128
+2023-03-14,364.6058,375.1878,363.2922,372.9397,4110708
+2023-03-15,373.6846,376.0949,368.617,374.6716,2231316
+2023-03-16,374.6696,382.8095,372.4087,379.2314,2457666
+2023-03-17,382.38,385.2939,379.3502,382.4138,2280530
+2023-03-20,383.2541,387.1577,341.4105,344.4757,3556016
+2023-03-21,343.0606,354.6067,342.3085,351.251,3088475
+2023-03-22,352.737,359.4144,350.9572,358.5732,3266179
+2023-03-23,360.4398,360.6454,352.6452,353.9728,3815580
+2023-03-24,355.5377,362.1013,351.2189,361.4294,4088093
+2023-03-27,362.5133,363.1421,353.6951,355.8747,2943637
+2023-03-28,357.1631,369.3794,356.7588,365.8507,3182147
+2023-03-29,366.3274,367.3787,356.5107,358.7641,3090503
+2023-03-30,359.8493,361.5531,352.2725,354.2397,2109754
+2023-03-31,353.5056,356.6412,348.8913,352.7475,2874520
+2023-04-03,353.2268,358.4116,348.9023,351.756,2307827
+2023-04-04,351.6642,363.5951,349.5206,363.5157,2312330
+2023-04-05,363.1768,363.5472,360.0322,362.3029,2662803
+2023-04-06,361.9384,365.0629,360.864,361.599,2585840
+2023-04-07,357.0406,365.3936,356.6076,364.2706,2305557
+2023-04-10,362.7008,364.1544,362.5384,363.7644,2277861
+2023-04-11,364.143,373.9884,359.5938,371.1221,2456926
+2023-04-12,370.4043,373.2207,359.886,364.299,3037265
+2023-04-13,362.6773,364.5189,358.4406,364.0251,1895070
+2023-04-14,364.169,366.4348,360.2007,361.707,2639298
+2023-04-17,362.3628,363.6338,353.396,356.0852,2979331
+2023-04-18,356.6679,357.728,352.5285,354.4013,2914570
+2023-04-19,356.0689,361.7746,353.8185,358.507,3364389
+2023-04-20,356.2144,359.1386,354.3009,356.6387,1997605
+2023-04-21,360.6478,363.2903,342.6926,344.7995,2298705
+2023-04-24,344.9264,346.1043,338.4791,340.4383,1989062
+2023-04-25,339.0288,349.2517,338.1022,347.6789,2643398
+2023-04-26,348.074,352.5061,347.8483,349.7706,2815887
+2023-04-27,350.7155,356.0066,342.5428,345.6407,3170048
+2023-04-28,344.9458,346.5769,341.3273,341.807,2957609
+2023-05-01,339.7624,342.5467,337.426,339.523,1963356
+2023-05-02,340.1414,352.5111,334.493,351.4455,2728888
+2023-05-03,348.5849,353.8789,347.2889,352.8334,2351778
+2023-05-04,350.9708,352.0908,345.8448,346.5415,2385135
+2023-05-05,348.6871,350.4847,346.052,347.988,2832672
+2023-05-08,349.5472,349.7683,336.4029,337.018,2379959
+2023-05-09,338.3817,338.6044,327.3459,329.0208,4219731
+2023-05-10,326.9775,331.0339,325.1365,329.2225,2295521
+2023-05-11,326.2952,328.486,321.2179,324.0677,2377107
+2023-05-12,325.265,326.1677,318.7064,319.267,3036296
+2023-05-15,320.4378,321.7468,318.0569,318.1074,2424023
+2023-05-16,316.6559,330.3034,315.8768,328.3263,4560127
+2023-05-17,328.0712,330.4866,325.6389,328.8964,2585458
+2023-05-18,326.3277,327.8758,324.448,327.7111,2067510
+2023-05-19,326.1662,327.1455,321.0472,321.7774,3461398
+2023-05-22,320.8237,322.5032,319.5994,322.3946,2549813
+2023-05-23,321.4464,330.6016,320.4409,327.2289,3123468
+2023-05-24,327.0774,327.4219,325.7993,326.7505,2390188
+2023-05-25,325.0124,331.489,322.3308,328.6363,2147097
+2023-05-26,326.9365,329.2096,325.388,328.1197,3261436
+2023-05-29,327.5854,332.6005,322.2805,332.359,3259010
+2023-05-30,335.802,339.298,323.8373,330.9212,2663419
+2023-05-31,330.6656,335.2243,323.3459,324.8354,2262657
+2023-06-01,324.7498,341.2204,322.745,337.682,2901967
+2023-06-02,335.8828,348.026,333.2737,344.093,4073510
+2023-06-05,342.6752,345.1296,341.2334,343.3998,1969339
+2023-06-06,340.5501,341.4192,338.7216,341.0372,2688436
+2023-06-07,341.4975,342.8599,339.9048,342.5483,2167659
+2023-06-08,343.2555,347.2044,340.1169,345.8072,3240295
+2023-06-09,348.016,348.1063,343.1446,345.2763,3039218
+2023-06-12,349.2935,349.9666,337.037,339.3289,2409835
+2023-06-13,337.0704,348.8631,336.1107,347.8322,2578057
+2023-06-14,346.9134,348.3793,345.0018,345.1685,2180977
+2023-06-15,345.6132,349.0307,340.6039,343.2471,1647490
+2023-06-16,341.4525,344.4272,340.886,342.4252,2180274
+2023-06-19,345.6931,345.8872,337.0075,340.0413,3019416
+2023-06-20,336.5299,347.4434,335.6787,344.5185,2538329
+2023-06-21,341.7829,353.1103,341.0207,350.2484,2225310
+2023-06-22,352.6054,355.5994,349.6235,352.5104,3088379
+2023-06-23,350.71,359.69,350.0177,356.0332,2362502
+2023-06-26,355.4801,356.3187,353.7135,355.4698,2936612
+2023-06-27,356.2219,357.5214,348.1821,349.9009,2549533
+2023-06-28,349.9311,357.3407,349.8045,352.5959,2907227
+2023-06-29,351.8038,352.2177,336.2307,341.1548,2571877
+2023-06-30,336.759,347.1768,332.7907,347.0132,2454848
+2023-07-03,345.8302,360.3259,340.2121,358.5462,2891608
+2023-07-04,358.8283,359.9933,353.5662,356.4347,2291622
+2023-07-05,357.8848,367.6241,357.5842,360.4095,2682573
+2023-07-06,361.0251,373.203,359.2607,370.8457,3248079
+2023-07-07,372.3966,376.2176,365.8265,366.2722,2855629
+2023-07-10,367.2591,372.0909,367.0645,370.3096,3501585
+2023-07-11,369.6813,373.9748,363.2505,365.5106,3327763
+2023-07-12,363.58,364.7838,355.8383,359.9572,2372747
+2023-07-13,360.0164,363.2257,358.5845,359.236,1888732
+2023-07-14,361.2713,363.009,360.7093,362.7972,3393909
+2023-07-17,363.2023,372.4989,361.0095,371.0223,2538739
+2023-07-18,370.9198,371.5028,370.1996,370.3299,2936941
+2023-07-19,373.8667,379.0846,367.5227,370.3101,2749798
+2023-07-20,373.1172,382.4648,373.0633,378.6265,2882425
+2023-07-21,379.1485,382.7684,374.5705,381.1919,2330584
+2023-07-24,379.9127,381.2273,376.1206,376.786,2290519
+2023-07-25,377.0949,385.665,376.0692,383.4025,1987878
+2023-07-26,383.9184,385.9635,375.9327,379.1609,3138197
+2023-07-27,378.9202,381.7833,366.3209,372.5195,2718789
+2023-07-28,373.7038,381.0176,372.9194,380.9682,2039577
+2023-07-31,383.035,389.2184,377.8527,386.1486,2302239
+2023-08-01,389.0565,395.0787,381.1099,381.2426,2605318
+2023-08-02,382.2052,382.213,380.8645,380.9715,2553501
+2023-08-03,381.7633,394.465,381.0706,391.3118,2730807
+2023-08-04,392.236,395.2888,387.4797,389.9553,3164149
+2023-08-07,389.8936,392.1815,386.7026,386.7389,2446403
+2023-08-08,384.6303,385.9059,380.7989,383.2114,1902050
+2023-08-09,384.9672,391.1986,375.6955,378.352,1649562
+2023-08-10,377.3486,389.2037,375.4337,387.0474,2723526
+2023-08-11,387.6917,392.1854,386.6767,391.4019,3313316
+2023-08-14,391.4296,400.8093,388.6913,400.0281,3018186
+2023-08-15,397.6669,398.9651,390.1815,394.2509,3050666
+2023-08-16,396.0976,412.7733,395.2887,412.0783,2658766
+2023-08-17,411.806,418.064,404.4801,409.5117,1759298
+2023-08-18,413.9854,419.1807,411.2652,418.095,2673959
+2023-08-21,420.3926,420.8358,411.575,413.9284,2760287
+2023-08-22,416.4132,430.6612,414.9822,430.6417,2269761
+2023-08-23,430.3515,441.5786,427.6171,440.599,3042155
+2023-08-24,439.196,445.2974,438.6446,445.0701,1829817
+2023-08-25,442.924,455.0351,440.3072,453.054,2998538
+2023-08-28,458.9391,461.5071,447.0335,448.8167,3856572
+2023-08-29,452.4087,455.6482,445.8952,449.3138,3210602
+2023-08-30,453.343,469.7691,449.8263,466.8658,3114813
+2023-08-31,469.3536,481.5661,467.9487,472.8419,2794360
+2023-09-01,471.5269,486.9609,469.2625,483.9193,2285515
+2023-09-04,481.6534,490.3306,478.1703,489.4275,2783896
+2023-09-05,487.0527,497.6146,486.0563,495.918,3057292
+2023-09-06,498.4956,501.3971,480.3097,481.3607,2717390
+2023-09-07,481.7633,486.9324,475.3496,479.5477,2637244
+2023-09-08,483.8557,485.1065,480.9124,482.263,3627001
+2023-09-11,479.914,491.9372,474.2659,489.0462,3775083
+2023-09-12,486.6511,504.2102,485.5113,501.6376,2604839
+2023-09-13,502.9031,513.6679,502.0763,509.1941,2396290
+2023-09-14,511.7864,517.079,507.0272,512.352,3523733
+2023-09-15,511.7855,515.5545,494.4433,498.114,3805689
+2023-09-18,503.1806,506.539,495.6946,496.5849,2308014
+2023-09-19,495.4739,504.8633,495.1398,501.3239,2458646
+2023-09-20,500.5587,502.1221,491.9263,494.0355,2376204
+2023-09-21,489.7232,493.9621,484.7013,492.0209,3605130
+2023-09-22,492.088,497.0939,487.4942,489.3823,3062810
+2023-09-25,492.6069,503.9687,485.0736,502.7249,1766095
+2023-09-26,502.9453,509.6547,490.2478,494.5817,2369775
+2023-09-27,491.2416,503.5611,485.4465,500.436,2559796
+2023-09-28,505.5183,512.6704,503.2678,506.563,2206836
+2023-09-29,505.1453,509.7252,505.0122,508.5639,3506197
+2023-10-02,509.0917,510.8784,497.234,498.8806,1845279
+2023-10-03,497.4722,502.8468,496.523,500.5977,2493985
+2023-10-04,499.7069,506.108,495.1176,500.1539,2242440
+2023-10-05,500.1342,502.573,488.4918,488.7384,2893472
+2023-10-06,492.4271,494.5536,477.423,478.4705,2952314
+2023-10-09,479.1036,481.7172,474.0651,474.5457,2059846
+2023-10-10,473.0589,476.3121,468.8203,469.8818,2592114
+2023-10-11,472.1957,477.5785,468.8218,470.0824,2480152
+2023-10-12,472.3486,481.297,468.2601,470.0055,4920486
+2023-10-13,468.6112,495.5737,468.0953,488.3775,2643383
+2023-10-16,490.2203,499.1993,489.267,499.1202,2163198
+2023-10-17,500.6501,501.7911,494.7407,495.5198,1992108
+2023-10-18,493.7617,499.5538,491.3985,498.415,2678616
+2023-10-19,499.3004,499.7873,495.0771,499.6909,2036819
+2023-10-20,495.862,498.4787,488.5889,494.3397,2417964
+2023-10-23,491.7674,500.8058,491.1399,497.0374,2503038
+2023-10-24,501.2663,505.8996,489.8884,491.8871,2211401
+2023-10-25,491.5384,493.7327,487.4837,492.4993,2027951
+2023-10-26,491.8474,505.3331,483.9144,502.6663,2922451
+2023-10-27,504.4184,512.0391,502.5168,506.7117,4059475
+2023-10-30,510.4634,512.4552,509.0897,511.5048,2524744
+2023-10-31,510.1948,515.0135,507.4538,511.7152,2371060
+2023-11-01,510.9551,512.3973,506.1594,508.9679,2163363
+2023-11-02,508.6057,525.0899,507.8881,522.0415,2783916
+2023-11-03,518.9717,521.3782,512.3967,513.2147,2145344
+2023-11-06,512.1349,517.6604,508.4938,515.775,2733532
+2023-11-07,515.7523,523.5481,508.5178,522.392,3006383
+2023-11-08,522.2546,523.5125,503.2064,509.7911,2355364
+2023-11-09,512.0693,512.7266,506.6653,506.7133,1947729
+2023-11-10,502.9208,506.028,501.3029,504.698,2317283
+2023-11-13,503.1942,506.1624,492.5405,493.4457,2871524
+2023-11-14,492.609,492.785,489.4088,490.6543,2573441
+2023-11-15,496.7045,499.6078,473.8699,479.047,3522047
+2023-11-16,475.0312,486.1631,473.6104,480.6967,2743481
+2023-11-17,478.282,482.6143,475.9921,479.1311,1687270
+2023-11-20,481.6187,486.095,479.4068,485.363,3581470
+2023-11-21,483.4545,500.0036,480.4668,490.4244,1852536
+2023-11-22,492.1047,493.5595,490.1747,491.8909,2224836
+2023-11-23,496.235,496.5242,492.0458,494.7528,2323401
+2023-11-24,499.9595,503.0316,490.5619,493.4919,2976519
+2023-11-27,492.3231,495.0546,486.7482,493.9311,2320900
+2023-11-28,495.7345,502.7385,494.5196,498.9349,2702769
+2023-11-29,496.8605,497.1443,489.4474,494.1371,1538595
+2023-11-30,493.7196,499.215,485.9313,488.7373,2750030
+2023-12-01,489.4218,504.567,487.2382,496.3494,2224748
+2023-12-04,496.1818,515.5255,492.5117,508.2771,3003610
+2023-12-05,505.8988,519.5474,503.0823,513.9477,3495087
+2023-12-06,516.1196,524.85,515.8852,520.3342,2236749
+2023-12-07,526.2547,534.6191,509.7757,509.9935,2502208
+2023-12-08,510.2058,511.5122,506.3915,511.0435,2949543
+2023-12-11,508.4826,521.0883,504.7121,517.864,3213101
+2023-12-12,518.4605,541.686,511.9344,535.107,3420122
+2023-12-13,536.7663,540.3594,516.876,522.4833,3765100
+2023-12-14,522.8103,529.6873,500.3449,503.2403,3490812
+2023-12-15,503.4776,533.5952,500.5994,532.8537,3486356
+2023-12-18,530.5914,533.9363,528.7793,532.5374,3338155
+2023-12-19,529.936,533.4077,522.6576,524.6644,2835593
+2023-12-20,527.0796,528.7019,512.5529,513.8602,3184940
+2023-12-21,511.4132,522.9152,504.9161,522.6385,2227025
+2023-12-22,526.4049,526.7332,508.5579,514.382,2483412
+2023-12-25,514.1443,514.5815,501.2961,507.0376,2844112
+2023-12-26,508.6531,510.9444,492.3725,496.1252,2248600
+2023-12-27,496.628,507.2032,487.0548,504.7665,3315572
+2023-12-28,505.4616,513.0152,494.6761,494.7781,3497157
+2023-12-29,493.3555,495.3664,491.3962,493.749,3093758
+2024-01-01,491.7078,496.0456,480.5232,483.1423,2782136
+2024-01-02,481.9315,495.0924,481.6555,492.5642,2286176
+2024-01-03,489.7158,490.6973,484.8929,489.7931,2474792
+2024-01-04,492.2166,492.2211,482.464,489.7307,2350972
+2024-01-05,491.1022,497.1594,486.8472,487.2789,2645413
+2024-01-08,484.7424,485.193,468.315,476.0114,3564559
+2024-01-09,476.946,481.0013,460.356,465.9754,2711723
+2024-01-10,468.1843,477.4,466.0089,472.9639,2591214
+2024-01-11,470.9273,474.9701,464.2843,466.7073,2427762
+2024-01-12,467.8111,478.0788,447.5984,452.8491,2246292
+2024-01-15,449.1816,452.6175,447.786,450.7573,4530432
+2024-01-16,453.8989,455.4421,442.0425,444.0008,3330240
+2024-01-17,445.228,445.6414,433.4416,436.2722,3114195
+2024-01-18,435.2591,444.8034,429.3453,442.9063,2433943
+2024-01-19,440.8304,445.1356,428.1737,430.7817,3503763
+2024-01-22,431.1653,435.4988,428.7396,431.0547,2496940
+2024-01-23,432.0677,440.9697,431.2473,437.0644,2611642
+2024-01-24,439.1957,445.8994,433.5599,444.4262,2870465
+2024-01-25,441.4656,443.0621,439.6086,441.6673,2507962
+2024-01-26,440.4716,442.2175,435.6674,438.7763,2767771
+2024-01-29,439.4406,440.6897,439.3314,439.5134,2804981
+2024-01-30,437.3141,447.1057,436.9429,445.3176,2658377
+2024-01-31,447.7036,451.3985,442.7144,442.9011,3489817
+2024-02-01,446.2639,446.8103,433.151,436.1946,2374906
+2024-02-02,438.8769,441.0596,433.1565,435.5682,2672776
+2024-02-05,438.6155,440.9243,425.6353,430.3413,2534430
+2024-02-06,431.0013,434.19,429.0703,432.4754,2299454
+2024-02-07,431.9822,434.5697,421.8443,429.2914,2520864
+2024-02-08,430.2627,434.506,427.2381,429.3682,2728642
+2024-02-09,433.1681,434.3297,418.6471,424.2825,2612606
+2024-02-12,424.5242,435.8815,420.1619,422.8708,2817286
+2024-02-13,426.4481,430.0417,411.288,419.633,2578475
+2024-02-14,418.9971,425.0503,407.2364,409.5192,3159944
+2024-02-15,410.1468,431.6773,407.83,425.619,2835382
+2024-02-16,425.4758,433.9806,425.2588,431.8217,1943343
+2024-02-19,430.8443,440.0747,415.9205,415.9376,2541891
+2024-02-20,412.5518,415.6784,412.2586,412.2598,2228875
+2024-02-21,410.8793,419.2784,410.585,417.7793,3363098
+2024-02-22,417.6698,420.9769,416.4446,418.5088,1953482
+2024-02-23,420.2782,425.261,417.5004,419.6635,3163338
+2024-02-26,416.0815,422.7034,411.047,413.8651,3731223
+2024-02-27,413.9101,417.1498,413.7983,414.2317,2755090
+2024-02-28,412.5124,413.4859,409.1584,412.0446,1725096
+2024-02-29,409.6294,413.4393,398.6579,398.9717,3675228
+2024-03-01,397.2376,404.1334,394.6618,400.8817,3607729
+2024-03-04,398.9002,401.5263,394.6839,397.6315,3483012
+2024-03-05,398.9641,399.6649,389.6722,391.9951,2216414
+2024-03-06,392.2105,402.9539,391.7052,402.7434,3499790
+2024-03-07,404.1558,404.3039,397.8286,402.3522,2459865
+2024-03-08,401.2435,406.1016,397.4171,405.0327,2556377
+2024-03-11,404.2,414.5771,403.7462,410.9577,2491926
+2024-03-12,409.0099,417.3119,403.7855,416.3118,4298814
+2024-03-13,415.6198,417.7352,413.6762,416.9311,2525142
+2024-03-14,415.2581,416.728,410.4868,414.7484,2751595
+2024-03-15,417.0117,421.5483,412.9516,416.202,2657630
+2024-03-18,414.2094,430.6371,411.7311,428.2491,3239897
+2024-03-19,427.5052,442.6362,425.4011,439.5644,2334007
+2024-03-20,438.4193,446.6624,432.6986,442.2042,2090917
+2024-03-21,440.5184,443.6574,438.4726,439.6465,2058412
+2024-03-22,438.3563,440.4063,428.8063,431.0273,2790349
+2024-03-25,429.7967,432.7964,426.5437,427.8184,3137314
+2024-03-26,430.1485,434.4141,421.6095,424.3065,2353747
+2024-03-27,423.789,427.5015,415.9904,418.5413,2903378
+2024-03-28,417.9363,421.6337,414.7411,418.3204,3210670
+2024-03-29,421.0122,421.4965,417.3485,418.2998,3821698
+2024-04-01,416.5843,418.1308,410.6116,411.8347,3898836
+2024-04-02,411.8167,427.1032,410.6653,426.2608,2033937
+2024-04-03,424.7712,426.0442,416.7431,424.1242,2026464
+2024-04-04,422.9296,424.7982,418.1257,422.0991,2612641
+2024-04-05,420.9174,430.1546,419.2226,429.6348,3992610
+2024-04-08,427.6799,430.3265,411.9834,414.9411,3275847
+2024-04-09,415.4318,429.9184,414.0741,427.483,2756468
+2024-04-10,427.3851,434.5594,427.0066,434.3596,1811303
+2024-04-11,434.8816,449.5312,434.7598,446.4504,3151100
+2024-04-12,446.2146,454.1444,446.1596,450.2011,2929997
+2024-04-15,449.0121,457.6276,447.2504,455.4777,2347902
+2024-04-16,453.3724,454.4403,447.0442,452.6538,2884958
+2024-04-17,455.7081,458.5854,449.8713,450.503,1903198
+2024-04-18,452.5121,453.9236,444.7594,447.3409,2544300
+2024-04-19,446.1322,455.4048,444.3328,450.2764,2636462
+2024-04-22,447.1135,450.5622,441.113,441.7241,2543102
+2024-04-23,443.3756,444.7645,439.881,439.8859,2729967
+2024-04-24,438.3811,442.1123,435.0165,438.8779,3063853
+2024-04-25,439.0569,440.099,430.7992,436.9424,2861139
+2024-04-26,439.3929,439.6697,428.1706,429.1949,2635704
+2024-04-29,429.4569,430.5008,419.7445,421.5693,2396313
+2024-04-30,422.7128,433.7658,422.2046,428.4773,4539727
+2024-05-01,428.3069,430.0756,420.7642,422.8284,3005810
+2024-05-02,421.4535,427.4568,418.5286,422.0501,2578119
+2024-05-03,423.9814,431.0588,420.0358,427.5115,2289254
+2024-05-06,428.384,438.5582,427.9746,436.3547,2772657
+2024-05-07,434.7255,435.7014,424.937,430.2351,2636315
+2024-05-08,430.1388,434.5958,424.0321,427.1219,1976355
+2024-05-09,423.824,431.8826,421.0514,428.6863,2455553
+2024-05-10,430.0705,432.0449,425.3447,430.1137,2631715
+2024-05-13,433.0269,434.8878,418.9478,419.1047,4158325
+2024-05-14,418.8224,423.0064,415.0444,420.6193,2215715
+2024-05-15,420.2941,424.2269,413.981,419.6516,2822895
+2024-05-16,421.1662,423.7704,412.1183,413.0885,2909813
+2024-05-17,412.7056,426.3301,408.8453,418.7548,2450140
+2024-05-20,420.8159,431.7889,420.3095,427.7252,3044474
+2024-05-21,428.6929,440.1886,427.2861,434.0271,2644387
+2024-05-22,436.4437,450.4237,433.6837,447.8979,3363761
+2024-05-23,448.4027,455.6224,445.0187,455.2018,3182982
+2024-05-24,457.1064,470.0059,451.5038,467.9299,3171025
+2024-05-27,467.2232,479.485,465.7515,474.1186,2555990
+2024-05-28,476.5332,486.947,473.8293,486.5471,3115899
+2024-05-29,487.2321,493.6167,476.2102,476.5805,2073353
+2024-05-30,476.5842,484.9456,473.2303,483.635,2001526
+2024-05-31,487.5864,496.1356,481.9686,492.5826,2604697
+2024-06-03,496.0695,497.895,479.4322,485.2094,2331522
+2024-06-04,484.8791,491.5115,479.7335,481.4028,3260826
+2024-06-05,484.1097,491.3026,482.5048,488.8325,2314870
+2024-06-06,489.772,493.9618,483.3091,487.3048,2119137
+2024-06-07,487.1472,496.004,486.7392,491.4061,2929280
+2024-06-10,493.5139,501.0437,490.1658,498.9513,2545603
+2024-06-11,500.2439,501.3714,495.7228,498.7267,2653052
+2024-06-12,498.5195,500.4966,489.4216,495.4523,2856758
+2024-06-13,495.1663,499.0043,484.6874,486.3192,2369546
+2024-06-14,483.8904,502.4133,482.2026,497.8599,1897428
+2024-06-17,494.0539,497.9741,490.8807,495.5028,2722092
+2024-06-18,492.1049,493.7332,479.9683,488.1516,1855576
+2024-06-19,488.046,496.1103,486.5304,495.9658,2527019
+2024-06-20,496.8999,510.7451,489.929,509.7847,2784006
+2024-06-21,511.5774,511.9643,494.2002,498.6059,2566721
+2024-06-24,499.1746,505.3486,489.6921,490.0417,2933382
+2024-06-25,491.3837,495.2287,491.2707,494.3878,2097996
+2024-06-26,496.8564,498.7264,494.1196,494.6172,2133361
+2024-06-27,498.328,499.7197,482.612,488.8453,2413444
+2024-06-28,489.2827,498.0311,478.2746,495.292,2645399