@tangle-network/agent-bench 0.3.7 → 0.3.8

package/src/quant-arena/fixtures/data/insample/S10.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,53.236,53.2681,53.1429,53.236,892715
+2016-07-04,52.4395,52.6979,52.3151,52.6723,1620363
+2016-07-05,52.313,54.6934,51.624,53.7767,1449650
+2016-07-06,53.6178,54.2086,52.8083,52.8779,1184146
+2016-07-07,53.311,53.955,52.2058,53.759,1300580
+2016-07-08,54.1548,55.5368,53.4206,55.0728,1070539
+2016-07-11,54.6714,54.8672,53.3087,54.2308,1250286
+2016-07-12,54.1964,54.3063,53.4168,53.773,1117121
+2016-07-13,53.932,54.8212,52.9751,53.0213,1411580
+2016-07-14,52.8121,53.3,52.5434,52.5925,1458992
+2016-07-15,52.5641,52.7625,50.2342,51.0053,968855
+2016-07-18,51.0385,51.7505,50.2283,51.1331,1385684
+2016-07-19,50.9432,51.1686,49.7167,50.5057,1303439
+2016-07-20,50.7969,52.1309,50.4304,52.0266,1538868
+2016-07-21,52.2781,53.4192,52.0224,53.4088,1304272
+2016-07-22,52.9997,53.5993,52.472,52.4896,1322038
+2016-07-25,52.0414,52.7801,51.5901,52.572,1318438
+2016-07-26,52.7821,54.0603,52.4652,53.2255,1229710
+2016-07-27,53.2582,53.7602,52.9261,52.958,1045749
+2016-07-28,52.5923,53.2631,52.4755,53.2282,1008775
+2016-07-29,53.0829,53.7802,52.9163,53.6371,1029391
+2016-08-01,53.3888,53.6199,53.2538,53.5542,1194386
+2016-08-02,53.3898,53.725,52.8128,53.3115,1525318
+2016-08-03,53.7183,55.2017,53.3583,54.9234,1002970
+2016-08-04,54.9618,55.7149,54.8004,55.3242,998026
+2016-08-05,55.4574,55.6212,54.1682,54.6382,1065775
+2016-08-08,54.8993,55.1021,53.6111,53.7052,1297637
+2016-08-09,54.0258,54.1547,51.1802,51.2271,1390917
+2016-08-10,50.9647,51.027,50.2058,50.3944,1320038
+2016-08-11,50.1257,52.4796,49.7392,51.2853,1051436
+2016-08-12,51.3095,51.8529,50.5593,51.016,1032815
+2016-08-15,51.0258,51.777,49.5393,49.6006,1419913
+2016-08-16,49.9072,50.4432,47.2113,47.2994,1331822
+2016-08-17,47.1881,49.1564,46.6173,49.0655,1828382
+2016-08-18,48.8331,49.0004,46.36,46.3662,1353969
+2016-08-19,45.8223,46.5849,45.1195,45.5274,1417666
+2016-08-22,45.5085,45.5147,41.4707,41.8246,1787502
+2016-08-23,41.7921,42.7368,41.7537,42.2282,1195421
+2016-08-24,41.9921,43.5696,41.5093,43.3558,1250728
+2016-08-25,43.712,43.9453,40.084,40.1524,1434370
+2016-08-26,39.8629,40.6514,38.7469,39.437,1238387
+2016-08-29,39.2299,41.7643,39.0439,40.7767,1497613
+2016-08-30,40.8513,41.8588,40.1978,41.6494,1832268
+2016-08-31,41.4733,41.8,40.1188,40.2078,1042584
+2016-09-01,40.4579,40.8423,39.4626,39.6771,1035175
+2016-09-02,39.6459,40.9808,39.5787,40.8181,1038529
+2016-09-05,40.9004,41.2682,39.6379,39.8448,1173670
+2016-09-06,40.0894,40.148,37.5221,37.7028,1499805
+2016-09-07,37.6993,38.7026,37.3988,38.4334,1061361
+2016-09-08,38.378,38.3796,37.448,37.5378,1328375
+2016-09-09,37.4502,39.9057,36.9894,39.7707,1502677
+2016-09-12,39.6411,40.016,37.9443,38.7504,1281261
+2016-09-13,38.6588,39.058,38.3719,38.6073,904573
+2016-09-14,38.7718,39.0429,38.0488,38.8615,1173130
+2016-09-15,38.8732,39.5311,38.3221,38.5558,1163317
+2016-09-16,38.5847,39.5392,38.2185,39.3619,981807
+2016-09-19,39.3275,39.6905,38.6799,38.9491,1514413
+2016-09-20,38.8446,39.5869,38.0806,39.4706,1285262
+2016-09-21,39.691,40.3551,39.319,39.3787,983009
+2016-09-22,39.2564,39.4172,35.9188,37.0594,1074910
+2016-09-23,36.7021,36.7447,34.4255,34.5039,1305410
+2016-09-26,34.6734,36.7501,34.6666,36.4182,1263372
+2016-09-27,36.2327,38.3604,36.1932,38.232,1235566
+2016-09-28,38.0348,38.3465,37.7816,38.1308,813119
+2016-09-29,37.9672,38.5263,36.3906,36.9281,1045138
+2016-09-30,37.0887,38.6156,36.6892,38.2515,1231165
+2016-10-03,38.3324,38.6364,37.6312,38.0911,859991
+2016-10-04,37.8505,38.0652,36.809,37.1845,1017949
+2016-10-05,37.2477,37.8762,37.067,37.6427,1228748
+2016-10-06,37.6132,38.2713,35.9047,36.5184,1178131
+2016-10-07,36.5001,36.8561,36.2267,36.4188,1017020
+2016-10-10,36.6383,36.784,35.2199,35.4548,1403377
+2016-10-11,35.4479,35.8686,34.5666,34.7487,1273050
+2016-10-12,34.4057,38.0367,34.2014,37.422,1942799
+2016-10-13,37.6545,38.3092,36.767,36.9151,1625910
+2016-10-14,36.7434,37.7011,36.4479,37.343,1062764
+2016-10-17,37.2016,37.725,35.0168,35.1008,1211313
+2016-10-18,35.2979,35.3142,34.6403,34.6538,994864
+2016-10-19,34.5634,35.814,34.3858,35.3857,919312
+2016-10-20,35.3047,35.4897,34.4834,35.2067,1167673
+2016-10-21,35.0343,35.1105,34.4726,34.8651,1089178
+2016-10-24,34.7571,34.9586,34.3697,34.7154,1312763
+2016-10-25,34.4597,34.525,33.9243,33.9728,1580065
+2016-10-26,33.771,35.0966,33.4733,34.3654,1360561
+2016-10-27,34.5294,34.7825,34.2573,34.679,1077572
+2016-10-28,34.6217,35.9044,34.425,35.869,1115356
+2016-10-31,36.0665,36.1709,35.2462,35.6389,1179287
+2016-11-01,35.7287,37.2545,35.6393,36.5033,1619081
+2016-11-02,36.2102,38.6951,36.0756,38.5389,1630584
+2016-11-03,38.5241,38.5543,36.4576,37.0031,1551511
+2016-11-04,37.0528,38.6553,36.6592,38.2807,908354
+2016-11-07,38.0258,39.7191,37.7616,38.6984,1563178
+2016-11-08,38.448,39.4192,38.1966,39.2291,1165376
+2016-11-09,39.378,39.4402,37.9504,38.0476,1074922
+2016-11-10,38.1271,38.6619,37.8343,37.9719,1579163
+2016-11-11,37.9938,38.7353,37.1588,37.2899,2218470
+2016-11-14,37.4497,37.7282,36.3932,36.7985,1001402
+2016-11-15,37.1056,37.5851,36.856,37.2214,1079788
+2016-11-16,37.1584,37.5073,36.6601,37.1491,1143034
+2016-11-17,37.0869,37.5954,35.8814,36.024,1279266
+2016-11-18,35.9939,36.4302,35.3185,35.7254,729815
+2016-11-21,35.6882,36.0413,35.1935,35.9793,873661
+2016-11-22,36.2364,36.865,34.9529,35.7133,949186
+2016-11-23,35.511,38.0458,35.2156,37.5838,1522373
+2016-11-24,37.5031,38.6712,36.8527,38.4233,1581049
+2016-11-25,38.6203,38.8516,36.3692,36.7287,1267737
+2016-11-28,37.0729,37.6441,36.591,36.6931,1358643
+2016-11-29,37.0836,38.0903,36.9455,38.0527,1037927
+2016-11-30,38.2614,38.8013,36.6758,37.1055,897813
+2016-12-01,37.0083,37.9886,36.852,37.9668,950330
+2016-12-02,37.6751,40.0241,37.5902,39.9235,1976455
+2016-12-05,39.2874,40.2107,39.0367,39.4978,1408866
+2016-12-06,39.6946,41.3574,39.4286,40.9336,1545495
+2016-12-07,40.4786,41.1345,39.9466,40.7773,1085398
+2016-12-08,40.6062,43.638,40.3429,42.9989,1803528
+2016-12-09,42.5623,43.2307,42.5552,43.121,1005294
+2016-12-12,42.9992,44.2967,42.8991,43.6345,1434224
+2016-12-13,43.7573,45.7986,43.4153,45.0341,1156099
+2016-12-14,45.4617,46.6739,45.3196,46.4443,1658984
+2016-12-15,46.5641,48.9204,45.466,48.6101,1044611
+2016-12-16,48.5966,49.7658,47.8876,49.4308,1428560
+2016-12-19,49.3383,49.5132,47.1102,47.6541,990004
+2016-12-20,47.8681,48.9488,47.2366,48.8088,1667047
+2016-12-21,48.9395,48.994,47.8278,48.3591,1603800
+2016-12-22,48.4011,48.9869,46.6584,46.787,1683705
+2016-12-23,47.1746,47.587,45.4499,45.6063,1060488
+2016-12-26,45.384,45.6343,43.679,44.5113,1205394
+2016-12-27,44.0654,47.1879,43.3173,46.5691,1347366
+2016-12-28,46.4384,46.5094,45.7312,45.9997,1318350
+2016-12-29,45.8512,47.698,45.4349,47.2258,1488242
+2016-12-30,47.4371,48.0253,46.1681,47.9645,1091882
+2017-01-02,47.6365,48.3167,46.2429,46.7881,1385256
+2017-01-03,46.4009,48.2918,46.3122,47.8573,1136004
+2017-01-04,47.8663,48.1122,47.2077,47.3454,991769
+2017-01-05,47.1435,47.8086,46.3617,46.9301,1165805
+2017-01-06,46.919,48.2654,46.8516,47.4512,2059489
+2017-01-09,46.7996,47.1727,44.4007,44.4273,1582664
+2017-01-10,44.2624,46.9779,43.7239,46.6172,1254125
+2017-01-11,47.0195,47.5881,45.2881,45.485,1212147
+2017-01-12,45.2932,46.8142,44.8791,45.7778,1516005
+2017-01-13,45.3118,46.2098,44.5943,45.9655,938676
+2017-01-16,45.9497,46.9428,45.6722,46.678,1231080
+2017-01-17,46.4125,47.7208,45.8475,47.0108,1038222
+2017-01-18,46.754,46.9434,45.3374,45.8634,1498723
+2017-01-19,45.7759,46.307,45.3048,45.8174,1107424
+2017-01-20,45.4332,46.3435,45.0442,45.8791,1245929
+2017-01-23,45.986,46.1083,45.3154,45.8444,837373
+2017-01-24,46.44,47.2002,45.8342,45.9329,1304716
+2017-01-25,45.7916,45.8978,44.2447,44.3923,1521438
+2017-01-26,44.3085,45.371,43.9247,44.645,917496
+2017-01-27,44.3284,44.8434,42.5562,42.6019,1831015
+2017-01-30,42.7047,43.3783,42.1731,43.2188,1187207
+2017-01-31,43.2207,43.6954,40.8193,41.4418,1468204
+2017-02-01,41.6441,42.2453,40.5116,40.7793,1033027
+2017-02-02,40.9782,41.34,38.9877,39.0328,1422584
+2017-02-03,39.2049,39.2089,37.643,38.2526,1177632
+2017-02-06,38.2791,38.3236,35.2577,35.522,1224433
+2017-02-07,35.7066,36.3696,35.4592,35.6592,1293389
+2017-02-08,35.6461,35.9065,35.4458,35.8502,1093731
+2017-02-09,35.8609,35.9124,34.8282,35.3632,857537
+2017-02-10,34.9548,34.9838,34.5893,34.7489,1402736
+2017-02-13,34.4209,34.946,33.9284,34.0743,1385990
+2017-02-14,34.0585,34.5581,33.6468,33.6699,1208897
+2017-02-15,33.9843,34.1045,33.2818,33.4428,1236300
+2017-02-16,33.447,34.8124,33.2494,34.5652,1731517
+2017-02-17,34.2882,34.3793,34.0675,34.3039,1120839
+2017-02-20,34.2593,35.1103,33.9821,34.4591,1056056
+2017-02-21,34.2797,34.3746,33.6921,33.8919,1095413
+2017-02-22,33.9597,35.2743,33.6256,34.4397,1552212
+2017-02-23,34.4928,34.9086,34.1137,34.2603,1107559
+2017-02-24,34.6347,34.8942,33.5549,33.8023,846916
+2017-02-27,34.111,34.6033,34.0086,34.0762,1448913
+2017-02-28,33.8865,34.061,32.626,32.6806,1033352
+2017-03-01,32.8274,32.9652,32.0094,32.1993,998411
+2017-03-02,32.2257,32.5448,30.7701,31.2465,971947
+2017-03-03,31.4999,31.689,31.3354,31.6358,1475557
+2017-03-06,31.7414,31.8065,30.4418,30.831,1258365
+2017-03-07,30.8683,31.4128,30.761,31.3564,1454662
+2017-03-08,31.324,31.5514,30.6037,30.6639,1380036
+2017-03-09,30.9962,32.1749,30.7835,31.9323,1261568
+2017-03-10,31.7594,34.0635,31.5614,34.0108,1230791
+2017-03-13,33.8562,35.6462,33.7485,35.2691,1717248
+2017-03-14,35.5112,36.3188,35.3886,35.9554,1242151
+2017-03-15,35.9222,36.7344,35.7515,36.1438,1548293
+2017-03-16,36.1943,36.5406,33.8025,34.6137,1685624
+2017-03-17,34.3475,36.8307,33.9946,36.6303,1368163
+2017-03-20,36.4472,36.7534,34.1271,34.3598,1085196
+2017-03-21,34.7422,35.0569,34.6609,34.9079,1338114
+2017-03-22,34.7807,36.3641,34.6081,36.3227,1189370
+2017-03-23,36.2102,36.6937,34.9953,35.1271,1138949
+2017-03-24,35.3178,35.6735,34.6364,34.6494,1458596
+2017-03-27,34.7393,35.2352,33.2006,33.4119,1135111
+2017-03-28,33.4728,37.9805,32.8012,37.5776,1448817
+2017-03-29,37.6822,39.0114,37.5912,38.4399,1598065
+2017-03-30,38.3668,38.8485,37.4457,37.5508,938205
+2017-03-31,37.6998,39.0894,37.6037,38.6302,1397126
+2017-04-03,38.8966,39.3337,38.2152,38.461,1251094
+2017-04-04,38.3507,38.6067,37.917,37.9606,1513458
+2017-04-05,38.015,39.1212,37.4342,38.9698,1354439
+2017-04-06,39.2625,40.639,38.7017,40.6357,2212372
+2017-04-07,40.6099,41.7699,40.4867,41.627,1069647
+2017-04-10,41.6251,41.8229,40.3926,40.7064,1432328
+2017-04-11,40.3919,41.6165,40.1993,41.1082,1502156
+2017-04-12,41.1443,41.4006,39.7456,39.9374,1104730
+2017-04-13,40.2354,40.81,39.3483,39.6123,1359510
+2017-04-14,39.5935,41.3634,39.4614,41.345,1579909
+2017-04-17,41.1061,41.357,39.9911,40.0098,1583039
+2017-04-18,39.7051,40.2329,39.3892,39.7999,1393100
+2017-04-19,39.6714,42.9364,39.2302,42.0268,1463747
+2017-04-20,41.744,43.8214,41.5767,43.4532,1386575
+2017-04-21,43.6843,44.6124,42.7146,43.0131,822331
+2017-04-24,42.7384,42.987,42.5925,42.9496,1680333
+2017-04-25,43.2316,43.2714,41.7825,41.8325,1335025
+2017-04-26,41.5376,41.916,40.4875,40.5999,1348688
+2017-04-27,40.3928,41.5086,39.8308,41.1592,1479124
+2017-04-28,40.9018,41.2839,40.0628,40.2357,1075371
+2017-05-01,40.1037,40.5635,38.1217,38.1844,1521680
+2017-05-02,38.2851,38.527,37.773,37.9979,1241266
+2017-05-03,37.9353,39.0658,37.7673,39.0183,1640354
+2017-05-04,38.9123,38.9247,36.8516,36.9169,1107328
+2017-05-05,37.0312,37.1945,35.8021,35.8268,1044487
+2017-05-08,35.6383,36.3524,35.2255,35.9354,1548694
+2017-05-09,35.7421,36.0748,34.0421,34.6296,1044264
+2017-05-10,34.2663,35.0815,34.1783,34.7072,1218268
+2017-05-11,34.7213,35.003,33.7126,33.8926,1083974
+2017-05-12,33.8606,35.0522,33.8001,34.0062,1420580
+2017-05-15,34.1071,35.2377,33.7958,35.0878,1435661
+2017-05-16,34.7259,36.1712,34.0478,35.496,1214426
+2017-05-17,35.4502,36.1691,35.2441,35.8297,897055
+2017-05-18,35.5067,36.158,35.1486,35.3699,1470734
+2017-05-19,34.958,36.2915,34.917,35.8987,1214936
+2017-05-22,35.9267,36.6383,35.6767,36.1911,1219068
+2017-05-23,36.2584,36.3985,35.538,35.8764,916824
+2017-05-24,36.0023,37.542,35.7119,37.4291,1138408
+2017-05-25,36.879,41.4976,36.5235,40.8647,1810080
+2017-05-26,41.5318,42.0977,37.7013,38.248,857141
+2017-05-29,38.2611,40.4087,38.2577,40.3301,1583681
+2017-05-30,40.3603,41.549,40.0584,40.0744,918730
+2017-05-31,40.0852,40.0893,39.9819,40.0295,1262474
+2017-06-01,40.3553,41.9197,39.9842,41.4553,1331256
+2017-06-02,41.4572,42.5547,40.9698,42.4289,944514
+2017-06-05,42.2366,42.9733,42.0431,42.8518,1169637
+2017-06-06,42.7256,43.3946,42.1698,42.8651,1175165
+2017-06-07,42.7178,44.8722,42.2515,44.3503,1091331
+2017-06-08,44.4091,46.4266,43.7549,46.1798,1139214
+2017-06-09,45.9052,46.5557,45.5803,46.525,1201954
+2017-06-12,46.5659,46.955,45.7149,45.9608,984658
+2017-06-13,45.9712,46.2705,44.7095,45.6524,1586084
+2017-06-14,45.5087,47.0129,45.3308,46.876,946375
+2017-06-15,47.3339,47.4415,47.0223,47.0503,1235211
+2017-06-16,47.191,48.9655,46.8446,47.6026,1405159
+2017-06-19,47.0094,48.4059,46.4156,48.0801,1394149
+2017-06-20,47.942,48.0841,47.271,47.5193,1274111
+2017-06-21,47.6794,48.6632,47.3325,48.2081,1003519
+2017-06-22,48.8536,49.2696,45.9439,46.1549,2011748
+2017-06-23,46.4729,46.6918,45.771,46.1801,1542257
+2017-06-26,46.3695,47.2498,46.0347,46.9112,1365820
+2017-06-27,46.9447,47.5909,46.7171,46.9355,1786708
+2017-06-28,46.6615,48.3098,46.0811,48.1292,974858
+2017-06-29,47.9505,49.1607,47.7395,48.9358,1293486
+2017-06-30,49.376,50.2576,48.7809,49.9877,1199567
+2017-07-03,49.8668,50.3166,48.2247,48.7028,1062760
+2017-07-04,48.2572,49.7832,47.8374,49.5019,1194396
+2017-07-05,48.8294,49.065,48.6651,48.9466,1422436
+2017-07-06,48.6669,48.8582,45.7885,46.5737,1269366
+2017-07-07,46.5476,47.5529,46.1983,47.3586,1021119
+2017-07-10,47.8277,48.8255,47.1755,48.6506,1248095
+2017-07-11,48.4683,48.9054,48.395,48.794,1405335
+2017-07-12,48.4565,50.265,48.3831,49.9532,1846938
+2017-07-13,49.8419,50.8476,49.69,50.5738,1232979
+2017-07-14,50.8359,51.0419,48.1236,48.4865,1162307
+2017-07-17,48.7571,50.9484,48.4252,49.782,1276031
+2017-07-18,49.5292,50.1936,48.0784,49.2428,2073281
+2017-07-19,48.5235,48.8557,47.6207,47.9896,1506861
+2017-07-20,48.1593,48.2469,47.123,48.0843,987350
+2017-07-21,47.5685,49.2593,47.5633,49.2426,1548882
+2017-07-24,49.1547,52.5036,49.1191,52.2816,1356834
+2017-07-25,51.8925,52.696,51.5968,52.6105,1411415
+2017-07-26,52.6239,54.4153,52.2042,54.3034,1241584
+2017-07-27,53.9484,54.6442,52.7047,53.4182,1519921
+2017-07-28,53.4686,53.8163,52.4374,52.8571,1518335
+2017-07-31,52.2078,53.9254,51.8391,53.2479,1452130
+2017-08-01,53.8717,53.8907,52.5583,53.2295,976474
+2017-08-02,53.183,55.954,52.5317,55.5075,1330745
+2017-08-03,55.1917,55.7348,54.7092,54.8123,1150843
+2017-08-04,54.7389,55.0547,53.3301,53.5565,1162010
+2017-08-07,53.373,53.6521,52.8538,53.4648,1113161
+2017-08-08,53.5658,53.787,53.218,53.5339,1165187
+2017-08-09,53.9143,54.6217,53.4035,54.0655,1087457
+2017-08-10,54.0136,54.5074,53.784,54.3062,1243091
+2017-08-11,54.068,54.3498,52.0792,52.9711,969256
+2017-08-14,53.0554,55.5147,52.4663,55.2807,1507825
+2017-08-15,55.4486,56.368,55.3348,56.3064,954265
+2017-08-16,56.901,57.1935,55.293,55.5333,1064327
+2017-08-17,55.0656,56.0625,54.4866,55.8695,1048961
+2017-08-18,55.0497,58.3007,55.0389,57.4683,1439256
+2017-08-21,57.4829,57.6025,55.9257,56.5873,1285001
+2017-08-22,56.6577,58.5806,56.2241,58.0184,1381046
+2017-08-23,57.5417,61.7925,56.9693,61.261,1135621
+2017-08-24,61.5038,61.8148,60.3886,61.1191,1493597
+2017-08-25,60.6147,63.3157,59.9498,63.1159,1400260
+2017-08-28,62.9378,63.4293,62.904,63.3486,1182352
+2017-08-29,63.8218,65.6694,63.4551,65.6673,1496633
+2017-08-30,65.6308,67.264,65.5539,66.71,1183607
+2017-08-31,66.2715,66.6878,64.4796,64.5497,1235987
+2017-09-01,64.8627,66.0985,64.2372,65.3945,1223307
+2017-09-04,64.6444,69.0351,63.8447,68.4644,1266391
+2017-09-05,68.29,68.3239,67.7617,68.1495,1783305
+2017-09-06,68.37,69.8282,67.6414,69.4683,1473696
+2017-09-07,69.5012,70.8109,69.309,70.3769,1183694
+2017-09-08,70.7316,72.5712,70.6917,72.005,1089432
+2017-09-11,72.214,72.9324,71.9432,72.0947,989877
+2017-09-12,72.2538,74.2115,72.1594,72.6058,899096
+2017-09-13,72.1008,72.8227,71.8356,72.7898,1145806
+2017-09-14,73.2335,75.954,72.0234,75.7953,1262316
+2017-09-15,75.4672,77.0367,74.5658,76.9846,969239
+2017-09-18,77.6438,77.8299,76.454,77.6078,950407
+2017-09-19,77.8044,78.2281,77.5792,77.6802,910648
+2017-09-20,77.5596,79.2863,76.7546,79.0931,1147120
+2017-09-21,78.5963,78.7272,76.3496,77.4613,1035311
+2017-09-22,76.7991,77.809,75.5097,76.5115,873742
+2017-09-25,75.5816,78.4214,74.5677,78.3906,1295556
+2017-09-26,78.6744,80.1588,78.0225,79.5921,1292040
+2017-09-27,78.5877,79.9226,76.0002,76.7135,1546734
+2017-09-28,76.3834,76.5986,74.2543,74.3289,1433820
+2017-09-29,74.9156,74.9158,70.5618,71.1643,1629485
+2017-10-02,71.023,71.4654,66.6579,68.0586,1583092
+2017-10-03,68.478,69.6076,64.9349,65.2048,1973037
+2017-10-04,65.4025,67.3075,64.4672,66.2586,1433595
+2017-10-05,65.763,66.7086,64.4672,64.8515,1222123
+2017-10-06,64.7129,64.812,62.1856,62.3556,1436586
+2017-10-09,61.5315,63.7864,60.6031,63.289,1317157
+2017-10-10,63.2471,67.8208,62.6526,67.7321,1246162
+2017-10-11,67.765,68.9978,66.4449,68.0306,1308765
+2017-10-12,67.7923,74.9432,67.3564,74.2898,1195767
+2017-10-13,74.3448,75.6842,73.3695,74.9934,852791
+2017-10-16,74.8632,77.8888,74.3385,77.8297,1312595
+2017-10-17,77.901,79.8357,77.4817,78.888,861794
+2017-10-18,79.1008,80.186,76.3064,77.7839,1239880
+2017-10-19,77.9943,78.5581,77.2792,78.4619,1413409
+2017-10-20,78.5284,80.731,77.7139,79.5296,1257532
+2017-10-23,79.8169,85.246,79.7866,84.1917,1234107
+2017-10-24,83.9783,85.0285,81.6034,82.4059,1082242
+2017-10-25,82.3553,89.648,82.0719,88.981,1202406
+2017-10-26,88.3535,94.4727,87.9683,93.6558,1454779
+2017-10-27,93.5777,93.9171,92.8611,93.3628,785445
+2017-10-30,94.4024,94.4307,90.8443,92.3359,1453519
+2017-10-31,93.079,94.2885,91.9404,93.3512,1174015
+2017-11-01,93.6404,95.2031,89.492,90.9037,911906
+2017-11-02,90.959,91.1226,87.8776,87.9342,1552204
+2017-11-03,87.9012,88.1627,86.7807,87.2454,1007659
+2017-11-06,87.1754,87.9403,85.5178,86.262,1195997
+2017-11-07,86.1106,87.6831,85.7612,86.9883,1616568
+2017-11-08,87.3278,87.8386,84.5526,84.6203,886535
+2017-11-09,84.5724,85.635,84.2522,84.9559,1111673
+2017-11-10,84.3098,88.9887,83.8818,88.6833,1577882
+2017-11-13,87.7864,89.9455,87.4358,88.903,1726129
+2017-11-14,87.906,91.8762,87.0956,90.6117,1789056
+2017-11-15,91.186,92.4047,90.6168,92.3109,1381069
+2017-11-16,91.1882,92.3704,90.3891,90.8785,1091760
+2017-11-17,90.7947,91.3811,88.7716,89.7282,1304948
+2017-11-20,89.6051,93.4231,88.5396,93.0001,1426259
+2017-11-21,92.8597,95.3382,92.4006,94.2593,1018188
+2017-11-22,94.6217,99.2764,94.4851,97.3987,1282293
+2017-11-23,97.6371,99.5937,96.6496,99.4216,1405191
+2017-11-24,99.1391,100.025,97.4622,98.0269,790033
+2017-11-27,98.9114,101.7137,94.7105,94.8029,1160686
+2017-11-28,95.5892,96.4854,92.3617,93.9476,950318
+2017-11-29,92.8158,98.6163,91.5501,97.3076,953620
+2017-11-30,97.4928,101.6461,95.7913,101.0911,1228595
+2017-12-01,101.3515,110.4074,100.7511,108.3744,1209539
+2017-12-04,107.394,108.3312,105.236,107.0859,1285003
+2017-12-05,106.4912,112.5138,105.5537,111.2338,1356932
+2017-12-06,110.5718,115.5679,109.6778,114.0357,1154249
+2017-12-07,113.6795,118.7308,112.7692,117.5016,1264632
+2017-12-08,117.3625,118.0522,117.0222,117.6795,1382447
+2017-12-11,118.6949,121.0413,116.8011,118.9768,1349553
+2017-12-12,119.1458,119.4789,115.4631,115.8512,1340355
+2017-12-13,115.9998,116.3691,115.7427,115.7674,1401191
+2017-12-14,115.1242,119.1318,114.0903,119.1023,813372
+2017-12-15,119.4791,122.1855,113.8358,116.9163,964250
+2017-12-18,116.6097,122.6183,115.312,122.0611,1458551
+2017-12-19,121.2594,124.0209,119.58,122.1185,1047433
+2017-12-20,121.1639,121.4502,113.987,114.9874,1142183
+2017-12-21,113.9893,119.5596,111.8176,119.3312,1284335
+2017-12-22,119.261,120.2064,116.1381,117.192,995584
+2017-12-25,117.5623,118.3726,116.872,118.3509,1200182
+2017-12-26,118.1454,121.0819,116.0772,120.7226,1422733
+2017-12-27,120.7034,125.2906,120.1875,124.1221,1582091
+2017-12-28,123.7182,124.2983,120.0624,122.0004,1048072
+2017-12-29,123.1519,124.4501,121.912,124.2115,786393
+2018-01-01,125.2936,129.3597,123.1969,128.3464,1271779
+2018-01-02,128.9291,130.4295,127.3903,129.7185,982003
+2018-01-03,130.8341,135.8063,129.2402,135.4945,1030203
+2018-01-04,135.3124,143.1038,132.3105,141.3154,1364419
+2018-01-05,141.7483,146.0953,137.4982,140.4039,1115200
+2018-01-08,141.8149,142.5499,137.3896,138.1038,1153705
+2018-01-09,138.951,139.3589,132.7701,133.8404,1913391
+2018-01-10,133.6407,133.7018,126.5632,127.7184,1644198
+2018-01-11,127.6461,127.9703,124.4407,126.8726,921802
+2018-01-12,126.3364,135.9264,125.2601,134.7326,1354016
+2018-01-15,134.2255,141.7223,133.0969,141.1346,1129930
+2018-01-16,141.168,147.7591,139.6628,147.3602,1307880
+2018-01-17,146.0373,147.1969,144.3393,145.714,1113230
+2018-01-18,144.1831,146.4614,141.0822,146.1492,1299522
+2018-01-19,145.7713,147.3649,145.5284,145.5653,1126017
+2018-01-22,144.025,146.0106,141.0206,141.1108,1149031
+2018-01-23,142.3522,142.8054,136.3881,137.5561,1129801
+2018-01-24,138.3009,138.3129,137.8515,137.9916,1054361
+2018-01-25,137.9978,138.7183,135.0241,135.745,1072791
+2018-01-26,136.4956,138.4646,134.658,138.3378,1031737
+2018-01-29,139.2493,140.5589,138.6732,140.1,1664566
+2018-01-30,140.9399,142.9197,136.6433,137.801,1313233
+2018-01-31,137.1913,138.2524,134.137,135.9137,1251976
+2018-02-01,136.4269,138.603,135.0871,136.9254,1334988
+2018-02-02,136.6334,138.0531,136.5148,137.1496,796017
+2018-02-05,137.3299,140.8825,134.8418,138.2966,1393749
+2018-02-06,138.4352,140.0602,132.8564,133.5933,1106500
+2018-02-07,134.3835,134.6631,128.8292,130.8035,1425409
+2018-02-08,130.9438,135.8379,128.8112,134.9205,1201364
+2018-02-09,133.9092,139.3924,133.7346,138.5051,1058166
+2018-02-12,138.2004,140.5143,133.7365,135.9257,1238320
+2018-02-13,136.6306,137.1353,133.336,133.3682,1952728
+2018-02-14,134.0108,135.0094,123.8536,124.1929,1335326
+2018-02-15,124.0123,124.2908,121.7716,123.2536,1167805
+2018-02-16,122.2758,124.1941,121.5643,123.2414,1305868
+2018-02-19,123.6336,124.2114,118.9961,119.9623,1327974
+2018-02-20,120.4129,122.9363,115.9638,117.4362,1048385
+2018-02-21,118.3442,119.2641,113.9977,114.3708,944148
+2018-02-22,114.0172,115.0307,110.9532,111.944,1605897
+2018-02-23,111.4593,113.9922,111.3458,113.9395,1552901
+2018-02-26,113.2405,115.0152,112.7771,114.9719,1397975
+2018-02-27,115.4402,119.165,114.0427,117.5923,1301557
+2018-02-28,118.9128,120.8511,115.1358,115.3111,1228381
+2018-03-01,114.6913,115.1654,111.9188,113.3517,1704623
+2018-03-02,113.9138,114.932,113.3991,113.655,1034718
+2018-03-05,113.4947,114.8685,113.2957,114.6883,1723908
+2018-03-06,113.7784,114.8308,112.5061,113.6503,1222574
+2018-03-07,114.1292,115.726,113.9811,115.4043,1217176
+2018-03-08,115.5901,115.6213,112.9188,114.0948,1055520
+2018-03-09,114.215,115.8823,110.5299,112.5375,1180121
+2018-03-12,113.6469,115.814,111.3533,111.392,1088856
+2018-03-13,110.4554,112.6436,109.9403,110.4842,1311624
+2018-03-14,110.9443,111.5199,107.1951,107.2258,1156056
+2018-03-15,107.9967,109.4745,105.2567,107.8558,1829636
+2018-03-16,107.4685,112.7352,105.8502,109.4571,1096796
+2018-03-19,109.2834,109.9953,105.2998,106.1152,1325580
+2018-03-20,106.4553,108.4602,105.8967,108.4423,947871
+2018-03-21,108.6283,108.9971,105.8447,107.0877,923177
+2018-03-22,107.0953,107.476,102.1482,102.7259,1444929
+2018-03-23,103.1757,104.6562,102.8133,103.2325,1044506
+2018-03-26,104.4478,106.4549,103.5969,105.1735,1147015
+2018-03-27,104.5014,109.909,103.9676,109.5042,1360110
+2018-03-28,109.4018,110.4205,108.8111,109.7417,1311873
+2018-03-29,110.6454,111.8544,106.7467,107.6596,776116
+2018-03-30,108.1506,108.408,106.0652,107.063,1347804
+2018-04-02,106.5033,107.2105,100.4523,101.6616,1283800
+2018-04-03,101.4067,103.33,99.6819,101.799,1464312
+2018-04-04,101.431,104.3198,100.3395,101.9383,1407841
+2018-04-05,101.7279,103.1525,97.856,98.2735,1241232
+2018-04-06,98.583,100.3487,91.654,92.0001,1223203
+2018-04-09,91.9131,92.7963,90.7159,91.7917,753743
+2018-04-10,91.5322,94.9815,90.7953,94.4727,1530171
+2018-04-11,94.7525,95.7798,93.1604,95.6524,955413
+2018-04-12,95.3152,99.5675,94.5329,97.8515,1417490
+2018-04-13,97.4501,98.0759,94.8427,96.3634,1230043
+2018-04-16,96.5622,99.6213,96.222,98.6497,1458863
+2018-04-17,99.6794,100.2528,96.3404,96.4088,1088977
+2018-04-18,96.2745,97.2574,95.3058,96.7673,1236898
+2018-04-19,96.6923,99.9753,95.9663,98.3324,1401871
+2018-04-20,98.7745,102.5308,98.1906,101.7888,1236805
+2018-04-23,102.1441,103.111,97.8909,98.2646,1275701
+2018-04-24,99.7238,100.4002,98.06,99.0036,1447185
+2018-04-25,98.808,100.0711,96.9159,97.8746,1154018
+2018-04-26,98.3681,103.6678,96.7973,101.3212,1133281
+2018-04-27,101.5627,102.1597,97.8512,98.9432,845630
+2018-04-30,98.6538,101.7866,98.07,100.7189,1904698
+2018-05-01,101.1888,102.5437,100.4757,101.3248,1201778
+2018-05-02,100.8587,109.1541,99.19,107.3287,1561435
+2018-05-03,107.4338,109.6443,106.8708,109.3407,1030846
+2018-05-04,109.99,110.9151,109.6125,110.153,1237942
+2018-05-07,109.7366,112.4984,109.1104,111.6777,1376919
+2018-05-08,112.351,114.075,107.5057,107.6223,1209714
+2018-05-09,106.8779,109.2034,106.8683,107.4152,1419395
+2018-05-10,106.7776,109.9069,105.5454,108.5389,1147990
+2018-05-11,109.1867,110.442,104.9341,105.8004,878643
+2018-05-14,105.6863,108.1013,104.6264,107.8156,1468221
+2018-05-15,106.5522,106.9083,104.8676,105.5161,1433571
+2018-05-16,106.2518,109.1009,105.7774,107.9007,844860
+2018-05-17,107.8447,109.0473,106.4601,106.88,1230706
+2018-05-18,106.7984,107.2487,104.0979,105.6226,1227671
+2018-05-21,106.8011,107.9495,99.0353,100.6656,1490764
+2018-05-22,100.2081,100.928,99.2584,100.2857,1907746
+2018-05-23,98.3114,100.9614,97.7965,100.7907,1182138
+2018-05-24,100.6185,101.6438,100.5417,101.6402,1138501
+2018-05-25,102.0462,106.8128,101.6782,106.4493,1334145
+2018-05-28,105.9699,108.2398,104.3832,107.733,1037695
+2018-05-29,107.6732,111.1143,105.4664,110.4151,1117590
+2018-05-30,110.0434,113.0953,109.8154,112.7368,1045993
+2018-05-31,113.6482,115.6798,112.9458,114.1048,1092455
+2018-06-01,113.896,114.2909,111.1845,113.0017,1357305
+2018-06-04,113.3756,117.5843,111.9738,116.7114,1684818
+2018-06-05,116.1048,118.1406,114.4087,118.016,1194972
+2018-06-06,118.4765,118.9024,115.5007,115.5345,1225507
+2018-06-07,116.0189,116.2899,113.9003,115.1949,1171318
+2018-06-08,115.1281,115.8561,114.5513,115.2642,1394424
+2018-06-11,114.1896,117.8826,113.3677,117.6922,1495891
+2018-06-12,116.5851,118.1889,114.9205,115.2767,1074486
+2018-06-13,115.3601,118.5407,114.1509,117.6743,1316437
+2018-06-14,116.6721,118.9858,116.653,118.1998,1417852
+2018-06-15,117.9786,121.5686,117.703,120.3041,1089691
+2018-06-18,118.5501,122.4002,118.0771,122.2429,906167
+2018-06-19,122.9993,125.6131,121.5872,121.9725,1338347
+2018-06-20,121.9379,122.0641,118.9052,121.2036,1188752
+2018-06-21,121.3709,122.0692,117.2633,117.6826,1521212
+2018-06-22,118.7977,120.3559,114.6298,115.4648,1034097
+2018-06-25,116.3457,117.0711,107.5809,108.13,1655597
+2018-06-26,108.0612,109.1182,99.7627,102.0301,1082899
+2018-06-27,102.4743,103.6634,101.9658,102.1534,882277
+2018-06-28,101.5518,103.0588,95.7999,97.9321,1685694
+2018-06-29,96.9147,99.5141,96.6542,99.1444,1354906
+2018-07-02,100.1216,100.9838,99.0695,100.5761,884678
+2018-07-03,101.0189,101.2945,97.3687,97.5903,1305010
+2018-07-04,97.2469,97.9495,95.7311,96.4072,1302819
+2018-07-05,96.3099,97.2062,93.2854,93.8153,935555
+2018-07-06,94.8327,95.5273,94.5065,95.4176,1049195
+2018-07-09,96.0263,98.9689,94.5918,98.5214,1534096
+2018-07-10,98.2546,98.8141,97.6738,97.9164,962549
+2018-07-11,98.1359,98.2926,95.7421,96.5658,982016
+2018-07-12,97.0775,97.5215,95.9307,96.1827,1126031
+2018-07-13,95.7347,100.3554,95.3485,99.1492,1431624
+2018-07-16,99.1792,102.7657,98.6577,101.1301,998062
+2018-07-17,101.3439,104.4121,100.1309,102.3184,1104668
+2018-07-18,102.7104,106.5493,101.099,105.904,1001154
+2018-07-19,105.6958,109.3632,105.5947,108.3068,1833230
+2018-07-20,108.3855,109.7533,106.1403,106.1563,1420114
+2018-07-23,106.673,107.1338,101.181,101.5773,1242962
+2018-07-24,100.4918,101.6031,98.5027,99.3037,1068105
+2018-07-25,98.8127,100.0957,98.0482,98.9029,1141992
+2018-07-26,98.8516,99.0292,97.5712,98.4069,1193368
+2018-07-27,98.0499,100.2693,92.5037,94.575,1145676
+2018-07-30,93.9162,97.1568,93.3265,96.6895,1185883
+2018-07-31,96.9709,98.3628,94.9168,96.3887,1040400
+2018-08-01,96.082,98.8365,95.2959,97.3156,863839
+2018-08-02,96.4421,98.9329,96.0289,97.6413,1544673
+2018-08-03,97.6727,97.7894,93.2887,93.7937,915202
+2018-08-06,93.0928,93.7837,91.2726,92.1849,1071427
+2018-08-07,92.1727,93.3527,90.5151,90.6493,1256113
+2018-08-08,89.9085,92.471,89.3706,92.1773,906965
+2018-08-09,91.4537,94.2436,90.7315,92.1853,1186047
+2018-08-10,92.4577,92.845,88.0163,89.2588,1564845
+2018-08-13,89.6444,93.0526,88.9502,91.897,1400793
+2018-08-14,91.5486,92.3037,90.637,91.7933,1411299
+2018-08-15,91.3827,92.4592,90.3261,91.5035,1571969
+2018-08-16,91.7112,92.5191,86.5622,88.1324,1390454
+2018-08-17,87.4044,88.6699,87.3623,88.1623,838927
+2018-08-20,87.9221,88.5174,87.2092,87.7907,1508204
+2018-08-21,87.3959,89.4548,85.4327,87.8351,1547890
+2018-08-22,87.6339,89.4952,86.243,86.5145,1004983
+2018-08-23,85.6437,90.2981,85.0316,89.7103,1318629
+2018-08-24,89.8908,90.0571,84.7029,84.7921,1756528
+2018-08-27,85.4599,86.166,83.9696,84.5973,1312134
+2018-08-28,84.6527,85.1931,83.387,83.533,1126390
+2018-08-29,83.4396,84.7588,82.8958,84.15,1364571
+2018-08-30,84.2985,84.4233,80.9274,81.5961,1402028
+2018-08-31,81.5642,83.2913,80.7789,82.6302,1541992
+2018-09-03,83.1929,83.3723,82.1479,82.9282,1526386
+2018-09-04,82.4113,86.1235,81.3884,85.6459,1490226
+2018-09-05,86.5839,87.3859,84.7363,84.8544,1095792
+2018-09-06,83.2777,90.0644,83.1121,89.4432,1476500
+2018-09-07,90.0529,92.9341,90.0379,91.7864,1830139
+2018-09-10,91.6493,94.6416,91.3779,93.4071,1125980
+2018-09-11,92.7452,95.6973,91.4614,94.1348,1367875
+2018-09-12,94.0522,95.1549,88.9775,90.1509,1396151
+2018-09-13,89.968,91.0524,88.9702,90.9888,965492
+2018-09-14,90.463,90.6396,88.2788,90.5287,1194635
+2018-09-17,92.0777,92.457,90.869,91.4508,1311711
+2018-09-18,91.9543,93.7487,91.1365,91.2607,1044364
+2018-09-19,90.943,93.9647,89.1222,92.9203,1218368
+2018-09-20,92.0491,92.733,90.4869,91.1054,1239138
+2018-09-21,91.7475,97.0992,90.9941,95.283,1487495
+2018-09-24,96.0145,97.316,95.5107,96.1212,1811928
+2018-09-25,97.0214,97.2733,96.5314,97.2181,1196020
+2018-09-26,97.3297,98.298,96.5016,97.2154,1144074
+2018-09-27,97.3661,97.8309,96.3831,97.2517,1264213
+2018-09-28,96.6259,96.7818,95.6449,96.7344,1085995
+2018-10-01,95.9727,97.3352,94.88,95.978,862635
+2018-10-02,96.1912,97.3547,94.81,95.8475,1221470
+2018-10-03,95.9021,99.0143,93.5692,98.9789,1280335
+2018-10-04,98.8514,99.7269,97.2518,97.2604,1155548
+2018-10-05,96.6439,100.1512,95.9609,99.0078,1143498
+2018-10-08,99.2479,99.5919,93.9043,94.4085,1478871
+2018-10-09,95.2608,97.8667,94.4789,97.6181,1301772
+2018-10-10,97.9914,98.1084,95.7646,97.3349,1614032
+2018-10-11,96.6087,96.648,96.0939,96.5246,848207
+2018-10-12,97.0084,97.0336,95.014,95.5053,968434
+2018-10-15,97.0849,97.3606,96.5827,96.5906,1628432
+2018-10-16,97.6259,98.9566,97.0405,98.064,771906
+2018-10-17,98.9136,98.9434,96.3669,98.071,1070018
+2018-10-18,97.6253,98.8431,95.4845,97.0012,1413364
+2018-10-19,96.6352,100.3415,96.0443,99.1359,1753855
+2018-10-22,99.6759,100.2151,98.831,99.45,1148985
+2018-10-23,99.0413,99.4043,97.0737,98.484,1231918
+2018-10-24,99.0113,101.4314,98.7312,99.6827,884604
+2018-10-25,99.5331,102.337,99.3107,101.8806,1466601
+2018-10-26,101.6135,103.0332,100.9562,102.625,1064234
+2018-10-29,102.6083,102.8275,100.6531,100.6712,1172429
+2018-10-30,100.2289,101.6589,100.0271,101.1005,1361660
+2018-10-31,101.7896,101.8095,97.2735,98.4045,1765104
+2018-11-01,98.349,99.6793,98.1263,99.0842,1361065
+2018-11-02,98.853,99.5568,96.4842,96.9165,1025132
+2018-11-05,96.3106,98.8288,95.8859,98.6216,1517047
+2018-11-06,99.1353,99.4716,95.8134,97.6548,1191549
+2018-11-07,98.0376,100.094,96.1395,97.2264,1344559
+2018-11-08,97.1507,97.8479,96.5065,97.7985,1303922
+2018-11-09,98.3331,100.8482,98.1062,99.449,1257303
+2018-11-12,100.0914,100.9516,95.4574,96.3013,1034753
+2018-11-13,95.7036,95.9925,93.9563,94.7635,1277408
+2018-11-14,94.5668,95.8723,93.3288,95.1691,1081505
+2018-11-15,94.4104,94.8311,93.5147,94.4849,914768
+2018-11-16,94.2104,95.6893,90.3796,92.0011,1344537
+2018-11-19,91.3685,91.7361,87.6706,88.7856,1308847
+2018-11-20,88.6366,89.7512,88.3007,89.1227,1197612
+2018-11-21,90.7506,94.1888,89.6684,94.0744,1511745
+2018-11-22,94.8624,95.7533,88.2839,89.5706,1566023
+2018-11-23,89.8833,92.8066,88.3277,92.293,1160730
+2018-11-26,92.7169,92.9667,87.6427,88.7348,1254344
+2018-11-27,88.9842,90.5864,88.9024,89.9245,1597316
+2018-11-28,89.2116,93.3573,89.1965,92.8453,1231816
+2018-11-29,92.5359,95.8335,92.4401,95.4676,1518205
+2018-11-30,95.6769,96.7474,94.4763,94.9995,1284131
+2018-12-03,95.6051,98.1908,93.2065,97.1754,1038133
+2018-12-04,96.8414,98.1465,95.696,96.3009,1350365
+2018-12-05,96.6332,96.7405,93.8477,94.2655,1176246
+2018-12-06,94.5513,95.279,94.2131,94.2745,1255290
+2018-12-07,94.2225,94.6202,93.417,94.3553,1020213
+2018-12-10,95.0251,97.246,94.7128,95.5748,1441529
+2018-12-11,96.1305,96.9074,91.0404,91.772,1689627
+2018-12-12,91.9852,93.2737,91.044,92.449,1056449
+2018-12-13,92.1565,95.4463,92.1549,94.4535,1155054
+2018-12-14,94.6288,96.1487,93.9515,95.7529,1302108
+2018-12-17,95.5312,96.9741,92.4135,93.9696,1493984
+2018-12-18,94.2084,94.8261,91.0454,92.0384,961589
+2018-12-19,91.3251,92.6297,90.6596,90.7166,1382934
+2018-12-20,90.4468,91.3046,88.4392,90.052,1539897
+2018-12-21,88.8854,89.1116,83.8468,84.4837,1067145
+2018-12-24,84.2155,84.2307,81.0649,81.9123,1032938
+2018-12-25,81.2646,85.2432,80.5167,83.9752,1560617
+2018-12-26,84.005,86.6185,83.9829,85.952,1459345
+2018-12-27,85.5449,85.9884,83.2531,84.7719,1276095
+2018-12-28,84.5733,86.4644,83.7028,86.2108,684707
+2018-12-31,85.9434,86.8329,84.7211,84.8232,921432
+2019-01-01,84.7312,87.6949,84.1383,86.8723,1147060
+2019-01-02,87.1377,87.9347,83.6764,85.0517,848147
+2019-01-03,84.3529,88.4816,83.6308,88.0895,1254555
+2019-01-04,88.1593,89.5957,87.187,88.679,1128155
+2019-01-07,87.9088,88.8101,86.8692,87.5561,851992
+2019-01-08,88.2661,89.4352,83.6234,85.1107,1821775
+2019-01-09,85.0309,86.6525,84.6756,86.5014,1239081
+2019-01-10,86.8755,88.8675,86.382,87.0964,1109136
+2019-01-11,87.1461,88.6225,84.9485,85.2711,1152774
+2019-01-14,84.9204,87.0422,83.4875,86.8226,898796
+2019-01-15,86.6445,87.8858,81.6183,82.8334,1325326
+2019-01-16,82.4752,82.578,80.7715,80.8885,1378212
+2019-01-17,82.1777,83.7234,78.4942,78.514,1656622
+2019-01-18,78.4636,78.5644,77.1907,77.7468,1146702
+2019-01-21,78.5372,78.6516,74.9221,75.1781,1011914
+2019-01-22,76.0124,76.6166,74.9615,75.1967,1636972
+2019-01-23,75.8317,76.1758,74.3663,75.4412,1172249
+2019-01-24,76.3348,77.0073,75.2066,75.5622,1250982
+2019-01-25,75.3402,78.5269,74.6768,77.7836,1786058
+2019-01-28,77.4498,77.4629,75.1163,76.5887,1104615
+2019-01-29,77.0036,77.9554,74.6655,74.873,1277958
+2019-01-30,75.3057,77.2668,75.0349,77.2533,1302654
+2019-01-31,77.0277,78.54,76.9031,78.4323,958558
+2019-02-01,78.0993,81.3243,78.0651,80.3933,1086304
+2019-02-04,80.2551,82.8152,80.1665,80.9922,1370972
+2019-02-05,81.7737,82.0523,77.2272,78.8945,988429
+2019-02-06,78.2715,82.5541,77.7467,81.2028,1550912
+2019-02-07,81.2089,81.6851,80.2074,80.3221,1009607
+2019-02-08,80.7616,84.5527,79.5106,83.3801,1817386
+2019-02-11,82.5989,83.2013,82.1145,83.1079,1218642
+2019-02-12,82.6753,84.0491,81.4802,82.3334,1690128
+2019-02-13,83.1514,83.9326,80.5628,81.1204,1158687
+2019-02-14,82.4535,83.6023,78.8717,79.7275,1067638
+2019-02-15,78.7893,79.7544,77.6267,78.5364,1169935
+2019-02-18,78.3587,78.3992,76.2679,77.3526,1255454
+2019-02-19,77.3484,79.116,74.848,75.1661,1785707
+2019-02-20,75.4425,75.9134,74.9676,75.1664,1301403
+2019-02-21,75.5972,76.3223,74.2172,74.3999,1184820
+2019-02-22,75.0413,75.287,71.1488,71.5294,1082678
+2019-02-25,71.5636,72.4328,71.5158,71.7546,1023952
+2019-02-26,71.6762,72.2577,70.7926,70.9819,1524590
+2019-02-27,71.5054,72.8077,71.1598,72.1981,1200593
+2019-02-28,72.411,72.9922,69.6427,69.7262,1906009
+2019-03-01,69.802,71.7154,68.4955,69.4952,715389
+2019-03-04,69.4677,70.1403,67.7077,67.9626,1521313
+2019-03-05,67.3071,67.4903,66.6412,67.3788,1198749
+2019-03-06,66.4754,69.4392,66.3829,68.1795,901950
+2019-03-07,68.121,70.1067,67.5602,69.9375,1029142
+2019-03-08,70.2142,70.866,69.3246,69.5315,913792
+2019-03-11,69.7143,71.2511,69.1832,70.9014,1284883
+2019-03-12,70.843,71.1915,68.8523,68.9017,1166050
+2019-03-13,68.3876,69.0658,67.8996,68.8779,974652
+2019-03-14,69.0866,70.2276,68.8128,70.222,1277794
+2019-03-15,70.2288,70.5424,67.062,67.7172,1331491
+2019-03-18,67.4752,69.0613,67.4501,68.7093,1755267
+2019-03-19,68.9108,69.0446,67.3637,67.5986,1521853
+2019-03-20,67.5218,68.8121,67.2184,68.3601,1257941
+2019-03-21,67.743,68.8153,67.0451,68.6602,1052745
+2019-03-22,68.8716,69.7348,66.5078,67.2009,1102177
+2019-03-25,66.8064,67.9382,66.1711,67.0858,1487051
+2019-03-26,66.7134,67.8427,66.7033,67.6082,1352423
+2019-03-27,67.8029,67.9053,65.4441,65.4821,1058830
+2019-03-28,65.5897,66.8874,65.2776,66.3316,1230523
+2019-03-29,66.778,67.927,63.5167,63.549,1279271
+2019-04-01,63.6454,64.0638,62.9379,63.3183,1096127
+2019-04-02,63.2327,63.3322,62.821,63.3164,1068789
+2019-04-03,63.2934,65.7602,63.0498,64.8511,1076864
+2019-04-04,64.2939,66.0681,64.2551,65.9731,1624439
+2019-04-05,65.6417,67.9444,65.3473,67.1011,1048406
+2019-04-08,67.0388,68.6623,66.3535,66.7068,1126158
+2019-04-09,66.2952,67.6263,64.0401,64.7403,1353601
+2019-04-10,64.4199,64.9854,63.6295,64.9219,1095015
+2019-04-11,65.4254,65.4364,62.3752,63.4746,1112130
+2019-04-12,63.9364,64.3502,63.0384,63.058,1265131
+2019-04-15,63.0672,63.8734,60.698,61.9596,931788
+2019-04-16,61.2244,62.4534,60.2071,61.9743,763042
+2019-04-17,62.3817,62.6094,61.1534,61.3892,2299084
+2019-04-18,61.3405,62.0537,59.9864,60.8162,1209183
+2019-04-19,61.3251,63.1571,60.1993,62.6832,1602594
+2019-04-22,63.0522,64.1965,62.2028,63.2729,1575847
+2019-04-23,63.1851,64.3043,60.9945,61.285,1328534
+2019-04-24,60.9493,64.0571,60.91,63.6258,1484883
+2019-04-25,63.6255,63.8229,62.9785,63.0547,983817
+2019-04-26,63.2345,64.0702,60.1398,61.6643,1381914
+2019-04-29,61.276,61.9129,59.4363,59.8115,1533042
+2019-04-30,60.0359,60.67,58.5365,59.5785,977271
+2019-05-01,59.5103,59.7951,58.3816,59.0588,1111464
+2019-05-02,59.2262,59.5929,58.6536,59.475,1018530
+2019-05-03,59.2571,59.56,57.9431,58.9681,1190345
+2019-05-06,59.4845,60.1429,57.6525,57.8012,1367212
+2019-05-07,57.2053,58.1037,57.1631,57.6975,1468054
+2019-05-08,58.2674,59.3782,56.1276,56.3537,1565940
+2019-05-09,56.4469,57.0231,56.4307,56.8292,1257169
+2019-05-10,57.4574,60.1649,56.8356,59.1488,1375885
+2019-05-13,59.2463,59.8319,57.682,58.1204,911880
+2019-05-14,57.6051,61.0494,57.4295,60.9986,975444
+2019-05-15,60.4924,62.9331,60.0249,62.797,1533200
+2019-05-16,62.5102,63.9748,62.2759,63.5178,1243440
+2019-05-17,63.1491,63.2483,61.7882,62.1324,1609417
+2019-05-20,61.9744,63.8351,61.5157,63.3555,1441088
+2019-05-21,63.9803,64.3684,60.6898,60.7664,1378627
+2019-05-22,61.0977,61.4969,58.0106,58.5794,1314520
+2019-05-23,58.2674,58.5134,57.3153,57.4514,1175235
+2019-05-24,57.8431,58.3772,57.2704,57.7495,1187060
+2019-05-27,57.7831,57.7923,56.5674,57.5156,1023811
+2019-05-28,57.2154,58.9321,56.6913,58.5896,1285919
+2019-05-29,58.9096,59.7398,58.465,59.2229,1439019
+2019-05-30,58.8054,60.689,58.5326,60.3361,1062653
+2019-05-31,60.6062,60.8904,59.8717,60.6671,865246
+2019-06-03,60.715,61.7259,60.2567,61.3269,869354
+2019-06-04,61.277,61.519,61.0674,61.1118,1127999
+2019-06-05,61.1238,62.4699,60.823,61.0776,1122532
+2019-06-06,61.1532,61.5077,58.5008,59.1399,1590068
+2019-06-07,59.4034,59.4104,57.1219,58.9114,1011195
+2019-06-10,58.8825,61.6693,58.8029,61.4027,1690015
+2019-06-11,61.3594,61.7216,60.677,61.4642,1148353
+2019-06-12,61.7796,63.0559,61.4652,62.757,1365425
+2019-06-13,62.5849,64.6233,62.0636,63.4325,1157524
+2019-06-14,63.5405,75.0843,63.2155,74.6841,1967435
+2019-06-17,74.2719,74.7137,72.3808,72.6035,1423967
+2019-06-18,72.2396,73.4114,69.4711,70.9612,1455326
+2019-06-19,71.317,75.5836,70.4323,73.7664,1546455
+2019-06-20,74.1764,79.6263,73.2007,77.8076,1143855
+2019-06-21,77.6528,78.1134,76.3986,76.6409,1736571
+2019-06-24,76.5251,78.5454,75.6387,77.9298,1165639
+2019-06-25,78.9054,81.3393,78.4783,80.9093,1228347
+2019-06-26,80.7138,81.011,78.3624,79.3555,1020107
+2019-06-27,78.8351,79.2,72.6088,74.1444,1098870
+2019-06-28,73.7219,74.2472,73.5787,74.1171,1551455
+2019-07-01,73.9444,74.0315,72.3174,72.7417,1776215
+2019-07-02,72.842,74.4559,72.2401,73.8866,1085321
+2019-07-03,74.7416,75.4841,72.4795,72.6713,953597
+2019-07-04,72.7503,76.1204,70.9499,75.159,952114
+2019-07-05,75.3106,77.0666,74.9547,77.0468,1411153
+2019-07-08,76.7102,80.0046,76.6839,79.0441,1352398
+2019-07-09,79.5796,79.9515,76.9076,77.4288,1594964
+2019-07-10,77.5195,79.563,76.7467,79.4054,1231362
+2019-07-11,80.2609,80.3187,78.4282,78.5831,722231
+2019-07-12,79.1893,92.1652,79.1142,90.8041,1838468
+2019-07-15,91.4088,92.3965,89.4631,89.8136,1091705
+2019-07-16,88.2596,92.5333,87.633,91.8288,1440328
+2019-07-17,91.293,94.7276,91.2848,93.8231,1067057
+2019-07-18,93.3756,94.5676,91.9431,94.2217,1412088
+2019-07-19,94.5208,97.7685,93.01,96.8609,1427968
+2019-07-22,97.6328,98.6601,94.1138,94.7064,1202881
+2019-07-23,93.8362,98.148,93.0337,96.0647,1236263
+2019-07-24,95.4918,100.4378,95.3093,100.0678,1389615
+2019-07-25,100.9763,101.2972,98.1829,98.4423,998147
+2019-07-26,98.3026,104.7747,97.9932,104.3629,1641739
+2019-07-29,104.2831,107.0708,103.2199,105.9011,1476804
+2019-07-30,107.2032,108.3999,101.2915,103.5168,1331996
+2019-07-31,102.8212,102.9595,100.0456,100.1127,869190
+2019-08-01,100.6404,103.3552,99.9312,101.5984,1361180
+2019-08-02,101.059,102.1392,98.039,99.385,1127223
+2019-08-05,98.8038,100.2435,98.6814,99.5926,1170821
+2019-08-06,99.3994,101.0607,98.4005,98.4538,1154828
+2019-08-07,97.6999,109.7489,97.324,109.3608,1383510
+2019-08-08,109.3149,111.3428,108.5038,109.7989,1010482
+2019-08-09,109.8859,110.2657,104.096,105.457,1549339
+2019-08-12,105.9805,106.834,101.8452,102.6281,962427
+2019-08-13,101.7362,107.6684,101.5825,106.9697,1016498
+2019-08-14,105.5396,113.8028,104.7764,112.2301,1285533
+2019-08-15,112.6624,114.0194,110.0651,110.4933,1308501
+2019-08-16,110.9542,113.9836,110.6507,112.5351,1189412
+2019-08-19,111.4395,118.5297,111.1733,117.1687,1504428
+2019-08-20,116.3619,119.1,114.0944,114.1618,1038199
+2019-08-21,113.1281,115.1027,112.7539,114.5371,1361496
+2019-08-22,114.4365,116.2418,114.0124,115.9345,1458945
+2019-08-23,116.0472,116.1638,115.4286,115.5847,1458628
+2019-08-26,115.1977,115.8417,112.4236,112.8356,1181775
+2019-08-27,111.0029,117.7928,110.1858,116.1813,1303073
+2019-08-28,115.0243,122.4998,114.4184,121.3875,1408223
+2019-08-29,121.212,121.5492,120.1332,121.262,874568
+2019-08-30,121.9003,128.912,121.4432,126.9889,818397
+2019-09-02,126.2964,126.3395,121.9803,124.2253,1266749
+2019-09-03,124.3937,125.483,123.4053,125.191,1026685
+2019-09-04,124.4829,131.8645,122.4082,130.0701,962223
+2019-09-05,129.7459,131.6943,129.0114,131.4151,1421802
+2019-09-06,131.5354,132.5316,131.4407,131.9249,930435
+2019-09-09,132.3921,133.1183,129.7072,130.4643,1055747
+2019-09-10,129.3584,130.7218,129.1388,129.5981,1011312
+2019-09-11,129.2347,129.5661,128.44,128.9588,1164165
+2019-09-12,128.828,133.5074,128.4635,131.7062,1246140
+2019-09-13,131.4712,135.251,131.1739,134.3668,1174274
+2019-09-16,134.2986,141.473,133.2312,141.2473,1371016
+2019-09-17,140.0806,150.0677,139.3464,149.493,1613743
+2019-09-18,149.9868,152.6291,149.9434,150.2397,1068872
+2019-09-19,151.6459,153.161,150.0941,151.0245,1647218
+2019-09-20,152.1668,152.5566,145.886,149.1422,1177154
+2019-09-23,149.7152,150.7412,147.2068,148.4213,1357768
+2019-09-24,148.6031,148.7954,143.2507,144.2665,1702693
+2019-09-25,145.2036,146.9766,139.008,140.5617,1904355
+2019-09-26,140.5257,140.7605,137.3869,137.4116,848352
+2019-09-27,137.0402,137.1377,133.3889,133.8908,1285611
+2019-09-30,133.5733,134.9537,131.6706,134.3651,981522
+2019-10-01,134.8747,135.7702,132.8503,134.1705,1817211
+2019-10-02,134.0466,141.9815,133.503,140.5232,1557339
+2019-10-03,141.591,151.9086,140.3951,151.26,1936424
+2019-10-04,152.3807,154.7311,145.0803,148.7417,1369883
+2019-10-07,148.1201,149.0448,139.8348,140.083,1153683
+2019-10-08,139.5284,140.9519,138.2574,138.8814,948300
+2019-10-09,139.2923,140.0481,137.5898,138.2189,818964
+2019-10-10,139.0325,139.8743,129.6226,132.4674,1656815
+2019-10-11,132.3563,133.0623,131.6069,132.0315,1390580
+2019-10-14,131.1017,132.5947,130.6178,132.0119,1006782
+2019-10-15,132.4173,136.4245,131.3445,136.1307,1374502
+2019-10-16,136.9463,139.7283,128.5107,130.599,1068472
+2019-10-17,130.8641,132.4477,130.6653,130.927,1030102
+2019-10-18,129.4975,130.6311,123.2294,123.9999,1795068
+2019-10-21,122.8643,125.0592,121.5004,124.2206,1082565
+2019-10-22,124.3836,125.3851,120.0264,120.1309,1392698
+2019-10-23,119.4995,123.4281,119.1309,122.91,1302764
+2019-10-24,124.3061,125.782,121.7918,122.7648,1691179
+2019-10-25,122.7161,122.8609,122.6035,122.6063,932459
+2019-10-28,123.1791,124.9956,121.1414,121.8492,1240483
+2019-10-29,122.7506,122.7588,117.2008,117.3372,1176293
+2019-10-30,115.5096,118.8275,113.8306,117.7113,1288411
+2019-10-31,117.5388,119.4007,117.236,119.2826,1146891
+2019-11-01,119.3312,120.3731,116.3715,117.7698,655587
+2019-11-04,118.3134,119.0851,112.9262,115.2272,1331962
+2019-11-05,114.5591,123.7555,114.055,123.1989,1025677
+2019-11-06,122.9312,130.889,121.2152,127.1394,1109239
+2019-11-07,127.3185,127.7988,116.7932,117.2042,1426285
+2019-11-08,116.9961,123.6555,116.5655,122.4007,905743
+2019-11-11,121.9627,123.076,117.293,119.0196,1805592
+2019-11-12,118.802,124.184,116.8888,123.4024,1317017
+2019-11-13,122.935,126.1644,121.5146,126.1258,1003867
+2019-11-14,124.8176,126.9739,124.1643,126.9177,1119648
+2019-11-15,126.161,130.8205,124.7435,130.1084,1085234
+2019-11-18,130.243,132.5593,129.3038,132.4741,1331882
+2019-11-19,134.0725,134.9142,130.2221,132.2246,1042137
+2019-11-20,131.783,132.5033,124.2236,124.9553,1100030
+2019-11-21,124.4303,125.9331,124.3393,125.328,1039040
+2019-11-22,124.8595,127.6237,123.0641,126.0862,1578269
+2019-11-25,125.9391,127.5156,124.4229,126.7801,1114895
+2019-11-26,127.2834,127.7984,124.8844,124.9442,1469817
+2019-11-27,124.8962,125.1644,123.7827,124.6634,1580367
+2019-11-28,123.9324,125.6421,122.3018,125.1955,1089919
+2019-11-29,124.1535,129.0051,123.4526,128.91,1317696
+2019-12-02,128.8908,129.9056,127.0867,128.1129,1320653
+2019-12-03,128.7891,129.0332,127.1261,127.2125,918590
+2019-12-04,127.8812,128.4377,123.3475,123.7443,1057207
+2019-12-05,123.1252,124.8124,122.2871,123.6759,1378607
+2019-12-06,122.8209,130.5486,122.6187,130.3458,1377722
+2019-12-09,130.5451,132.8756,130.4099,130.9555,1337736
+2019-12-10,129.298,130.5496,124.1634,126.1855,1285833
+2019-12-11,127.2008,128.5043,125.2188,127.4267,1164736
+2019-12-12,126.7926,130.8896,125.957,130.8797,1083495
+2019-12-13,129.8313,134.2343,128.8736,133.7806,1463900
+2019-12-16,133.4528,135.4947,132.1996,134.547,1231354
+2019-12-17,134.7669,135.874,131.8155,134.2859,987928
+2019-12-18,135.1487,140.9778,132.2889,140.1841,1220700
+2019-12-19,139.4623,140.9651,136.6695,137.3711,1044985
+2019-12-20,136.8873,143.1222,136.5284,140.9396,1670962
+2019-12-23,141.5564,142.2283,139.2601,139.341,1219181
+2019-12-24,139.0276,139.12,134.0381,135.8608,1429002
+2019-12-25,135.8586,136.5272,134.4728,135.2878,904676
+2019-12-26,135.6497,137.747,134.3535,134.3767,1185550
+2019-12-27,134.4324,136.4662,132.8929,134.129,1266158
+2019-12-30,134.9267,135.9461,133.2305,134.9075,1528856
+2019-12-31,133.9832,138.7074,133.5603,137.0309,1416045
+2020-01-01,138.1142,139.3184,135.4134,135.8476,1566001
+2020-01-02,134.9281,137.6748,133.1014,135.5836,1704876
+2020-01-03,134.7771,137.7299,133.8851,137.5751,1416375
+2020-01-06,136.3989,137.1253,132.9335,133.334,1441893
+2020-01-07,133.7261,135.05,127.0713,128.7185,1140667
+2020-01-08,129.6971,129.8828,128.8258,129.0837,1023683
+2020-01-09,128.8952,131.6636,128.7478,131.1547,724689
+2020-01-10,132.0016,133.0872,127.2787,127.91,977893
+2020-01-13,127.9257,128.132,125.9709,127.4925,1461622
+2020-01-14,126.4983,133.9408,124.5262,130.9156,1769532
+2020-01-15,131.4865,134.0017,125.9578,126.6415,1153037
+2020-01-16,127.0169,128.2662,126.2205,126.9468,996056
+2020-01-17,127.192,128.6,124.8543,124.9163,1415400
+2020-01-20,125.4849,128.0683,124.8646,126.062,1367784
+2020-01-21,125.8073,126.2624,124.1828,124.3938,990834
+2020-01-22,124.0906,126.0499,119.8254,120.9565,1825256
+2020-01-23,120.9465,126.6838,120.7008,125.0434,1194980
+2020-01-24,125.1406,128.1301,123.7096,127.0319,1489913
+2020-01-27,127.4605,131.215,127.3768,129.8844,1274452
+2020-01-28,129.324,134.8078,128.3201,131.9955,1674146
+2020-01-29,131.5727,132.6516,129.461,130.3,808285
+2020-01-30,128.718,133.2019,127.9986,130.3392,1132284
+2020-01-31,129.747,131.7282,127.6921,131.2473,888602
+2020-02-03,131.2096,134.023,130.6301,130.908,1650717
+2020-02-04,130.6245,132.0332,130.2597,130.9068,1011884
+2020-02-05,131.3906,135.0095,130.332,134.7621,1224736
+2020-02-06,134.2069,140.2982,132.7912,139.9759,1432307
+2020-02-07,141.7002,141.8909,140.7767,141.0109,876242
+2020-02-10,140.0789,141.8894,139.9236,141.4553,1302699
+2020-02-11,141.8979,142.0302,139.8351,140.9281,1293807
+2020-02-12,140.8995,143.6187,139.4538,143.3365,1114146
+2020-02-13,142.8265,144.3118,141.6975,142.3508,1550963
+2020-02-14,142.2389,143.1054,137.217,138.9803,1317227
+2020-02-17,139.8411,140.4272,132.6191,134.6504,1781214
+2020-02-18,133.8705,135.8946,133.0975,135.4995,1090403
+2020-02-19,134.0358,145.5208,132.8971,141.9541,1903865
+2020-02-20,141.6282,142.5964,137.981,140.2751,1281811
+2020-02-21,140.8148,142.3735,140.4847,140.6811,1236207
+2020-02-24,140.3443,141.5258,139.8507,140.504,1397164
+2020-02-25,139.4548,140.5427,138.488,139.0353,1179960
+2020-02-26,137.6907,143.4984,136.7157,141.7497,1310505
+2020-02-27,140.7744,141.4876,138.3784,138.6364,1444704
+2020-02-28,139.0761,139.6305,134.4462,136.513,1287406
+2020-03-02,136.8125,138.9088,135.4125,135.4817,997558
+2020-03-03,135.2653,135.3457,132.6493,134.8225,1595755
+2020-03-04,135.4469,138.759,133.8698,137.7023,1384489
+2020-03-05,139.1727,141.1146,129.7728,131.2186,1043681
+2020-03-06,130.5946,133.7006,130.4933,132.4425,1110654
+2020-03-09,132.6374,134.8845,127.1607,127.4737,946726
+2020-03-10,127.5773,129.4495,121.807,122.757,1393467
+2020-03-11,124.1017,124.3334,116.4892,118.216,1621854
+2020-03-12,118.0994,123.1532,116.2903,122.3857,1869369
+2020-03-13,123.411,123.8497,121.9769,122.6665,801142
+2020-03-16,123.1295,124.0496,119.0735,119.9433,1480235
+2020-03-17,119.1007,119.468,116.9028,118.4864,1137056
+2020-03-18,118.5976,119.3756,118.0136,118.8076,1305639
+2020-03-19,119.2457,120.9744,117.4428,120.3339,1121467
+2020-03-20,120.4995,120.9148,119.8703,120.1897,1285117
+2020-03-23,119.6462,126.7347,119.5411,126.5115,1273364
+2020-03-24,125.6892,126.2182,122.7323,123.7777,1124457
+2020-03-25,123.6925,123.951,117.9503,118.7596,1172563
+2020-03-26,119.6819,120.423,114.1094,116.3624,1151800
+2020-03-27,116.8018,124.722,116.681,121.6349,1613892
+2020-03-30,122.0622,132.3454,121.8167,130.9496,1719714
+2020-03-31,129.833,132.6217,129.6147,130.8355,1148635
+2020-04-01,131.3973,133.5755,124.3825,125.8147,1279095
+2020-04-02,125.1164,126.0242,122.457,123.5888,1004043
+2020-04-03,123.7589,124.2018,122.5403,122.7839,1494108
+2020-04-06,122.6535,126.5125,120.9692,125.0902,1417184
+2020-04-07,124.3482,125.403,121.9391,121.9549,1323524
+2020-04-08,122.967,124.2547,122.3825,123.9409,1370123
+2020-04-09,122.9994,124.0154,120.6938,121.5201,1272708
+2020-04-10,121.2881,129.8012,119.2276,129.637,1621250
+2020-04-13,127.4313,127.5768,122.575,123.3247,1296440
+2020-04-14,123.5441,124.8091,122.1541,122.2423,1213421
+2020-04-15,123.8326,124.8567,119.9458,120.9488,1006092
+2020-04-16,120.9943,121.8204,118.6097,119.8512,1140128
+2020-04-17,118.9297,123.3242,117.4027,123.2144,1382233
+2020-04-20,124.3072,125.5357,122.8282,123.7199,1120586
+2020-04-21,123.4757,127.821,122.2634,124.6766,1360635
+2020-04-22,124.4285,129.9913,123.6675,127.8565,1255821
+2020-04-23,127.9222,132.1086,126.3861,132.0978,1649707
+2020-04-24,132.3135,132.5298,130.4285,131.271,1897988
+2020-04-27,131.6033,132.4146,128.9416,130.8362,948600
+2020-04-28,130.3177,130.568,128.1102,129.0361,1273036
+2020-04-29,128.7844,130.1703,123.8126,125.827,1006959
+2020-04-30,126.3868,127.3442,125.7709,126.1463,1357002
+2020-05-01,125.8481,129.7999,125.5933,128.0285,1369342
+2020-05-04,127.5878,128.4216,118.2261,120.0167,1596869
+2020-05-05,120.3263,120.3668,113.9766,114.5975,1390827
+2020-05-06,115.8109,127.1458,115.6109,125.7734,1113123
+2020-05-07,125.7868,126.2646,121.5114,122.1243,1433906
+2020-05-08,123.3595,123.5561,120.8251,121.3256,1290234
+2020-05-11,122.1639,122.9683,120.9257,121.2743,1262786
+2020-05-12,122.0625,123.3009,119.4202,121.3132,1029342
+2020-05-13,121.8643,126.2096,120.2235,126.1433,1018656
+2020-05-14,125.5489,125.8866,121.3168,123.657,2060572
+2020-05-15,124.1412,124.332,119.5212,120.8916,1280911
+2020-05-18,120.6527,124.4996,120.4221,123.5246,1354982
+2020-05-19,124.3868,125.654,121.9204,122.547,1339496
+2020-05-20,122.2824,126.1718,121.7907,126.074,1068574
+2020-05-21,126.6216,127.3874,125.4691,125.6671,1405982
+2020-05-22,127.3432,130.391,123.202,123.2036,2191033
+2020-05-25,122.9619,123.4455,118.5286,118.9567,1259023
+2020-05-26,119.8266,119.9696,118.5516,118.9215,1167660
+2020-05-27,119.2602,120.2099,115.6262,116.0926,1112168
+2020-05-28,116.6007,118.2237,113.7451,115.6038,1175504
+2020-05-29,116.4643,118.1634,108.3019,109.2433,1436183
+2020-06-01,108.825,111.953,108.7116,111.2277,1715591
+2020-06-02,111.2366,117.1805,110.9919,115.9468,1036720
+2020-06-03,115.7871,123.1974,114.5576,122.9731,1259465
+2020-06-04,124.1282,129.0524,122.4902,128.2079,2108229
+2020-06-05,128.7228,132.1187,123.4911,124.2919,1019941
+2020-06-08,122.6205,123.3957,120.7481,121.161,1602135
+2020-06-09,121.4021,122.5104,116.0345,116.509,1155320
+2020-06-10,116.3047,117.1028,110.8492,112.2531,1469122
+2020-06-11,113.4292,113.9233,110.3565,110.5259,993933
+2020-06-12,109.2063,113.1902,107.9285,111.4266,1827559
+2020-06-15,111.622,114.7981,110.9003,112.5278,1070095
+2020-06-16,112.942,113.5558,106.2354,107.7515,1342321
+2020-06-17,106.8163,109.5114,105.623,109.4346,1827115
+2020-06-18,110.0159,110.0563,106.2345,106.9655,1451942
+2020-06-19,107.8522,111.1458,107.5907,110.5406,979368
+2020-06-22,111.2991,111.4828,108.8937,109.6946,1079963
+2020-06-23,110.0979,111.629,105.1246,105.2634,1417957
+2020-06-24,104.2607,107.366,103.7123,106.2032,984335
+2020-06-25,107.1487,107.3685,101.9755,102.5356,1525296
+2020-06-26,102.6801,104.4813,101.7306,102.8986,1188345
+2020-06-29,102.6963,105.4034,101.9848,104.8633,1075635
+2020-06-30,105.1768,107.3533,100.7962,103.1673,1148023
+2020-07-01,103.2843,104.6874,100.7193,101.1042,1383130
+2020-07-02,102.2399,102.3159,100.9974,102.0201,1079336
+2020-07-03,101.9237,102.2088,100.0642,102.2041,726877
+2020-07-06,101.2859,105.2081,99.197,104.9104,1021733
+2020-07-07,104.9965,106.0388,100.338,100.8167,1289241
+2020-07-08,101.7842,103.5579,101.4222,102.2638,1559548
+2020-07-09,100.7428,104.9785,99.9514,104.327,1197125
+2020-07-10,104.1944,105.2033,99.5755,100.2141,1515571
+2020-07-13,100.6951,101.6267,98.3652,98.5833,1321498
+2020-07-14,97.7457,98.6818,96.2924,97.7823,1217886
+2020-07-15,97.7723,99.4198,95.2817,95.3556,988047
+2020-07-16,95.3761,95.5181,94.8099,95.4457,1240901
+2020-07-17,95.2022,97.1304,94.1937,94.4257,1194971
+2020-07-20,95.4593,96.6483,91.4092,92.726,1570197
+2020-07-21,93.4365,93.9943,91.5409,92.3334,1752043
+2020-07-22,93.0458,94.1662,91.3348,91.4484,1213941
+2020-07-23,90.8785,93.0668,89.7043,91.02,1146244
+2020-07-24,91.5208,92.7482,86.4751,87.2726,1377209
+2020-07-27,86.6646,92.5383,86.2258,91.3106,1701765
+2020-07-28,90.359,94.2205,89.932,91.9415,1459673
+2020-07-29,90.9986,92.8999,89.8337,92.6296,1050905
+2020-07-30,92.9021,93.0125,90.4333,92.3199,1374495
+2020-07-31,91.6416,93.7092,90.0918,92.9659,1259994
+2020-08-03,92.9386,93.8486,91.9426,93.0745,994882
+2020-08-04,93.2423,95.6171,92.1037,92.134,1377982
+2020-08-05,93.4597,94.0767,91.6253,92.087,944519
+2020-08-06,92.7458,95.379,91.9717,92.6788,1230719
+2020-08-07,93.9237,95.7179,90.2973,90.9388,1392049
+2020-08-10,89.9506,92.4116,89.856,91.8983,1106612
+2020-08-11,92.4465,94.8667,91.1798,92.2899,1524521
+2020-08-12,91.8978,94.2025,91.322,93.75,1259316
+2020-08-13,93.9461,94.3584,92.6636,93.876,1020304
+2020-08-14,94.8415,96.9718,92.9397,94.1346,1317236
+2020-08-17,93.9854,95.9675,93.3321,94.7903,742431
+2020-08-18,95.5593,95.8353,93.8728,93.9278,1331795
+2020-08-19,93.6751,93.9029,89.8295,90.461,1293462
+2020-08-20,89.9533,91.3968,88.3405,88.4235,1477378
+2020-08-21,88.7061,88.9116,83.6997,83.908,1049109
+2020-08-24,84.3053,88.5428,83.4981,87.3171,1357206
+2020-08-25,86.8025,88.8708,86.6048,87.9814,957618
+2020-08-26,87.7889,88.2985,84.725,85.6118,1351419
+2020-08-27,85.9579,86.792,80.7103,83.0366,1289941
+2020-08-28,82.7805,86.4415,81.9655,85.8954,870336
+2020-08-31,86.1371,91.9124,85.5109,90.8371,1744621
+2020-09-01,91.4908,97.9975,90.0638,96.9485,1368399
+2020-09-02,96.397,98.2772,95.4791,97.0135,1104719
+2020-09-03,97.8066,98.9255,95.4941,98.1356,1305592
+2020-09-04,97.5987,97.8366,96.3501,97.08,1355030
+2020-09-07,97.1842,97.8849,95.9712,96.2769,1195000
+2020-09-08,95.9478,99.8854,95.7519,97.9411,1367281
+2020-09-09,97.403,100.813,96.5749,99.8473,1594812
+2020-09-10,98.723,99.0212,96.1006,98.34,1198845
+2020-09-11,97.5913,100.5803,96.6209,100.4644,1008960
+2020-09-14,100.2563,102.3687,97.8144,98.8937,1243375
+2020-09-15,100.1422,101.7017,97.6119,98.6612,1082556
+2020-09-16,98.8639,99.5337,89.0032,89.1391,2439943
+2020-09-17,88.8533,91.7659,87.779,91.2177,1217274
+2020-09-18,91.6392,91.8291,90.1966,90.4151,1060332
+2020-09-21,90.2966,91.042,89.3276,89.5104,1115340
+2020-09-22,89.5534,90.7794,89.2464,89.7368,1000317
+2020-09-23,89.451,90.9641,87.4537,87.7829,1287914
+2020-09-24,87.1874,87.6671,85.7863,86.3699,984303
+2020-09-25,87.2498,89.4769,86.7513,87.2317,1119796
+2020-09-28,87.2216,88.381,83.8611,84.143,897384
+2020-09-29,84.263,86.582,83.7018,85.0892,1215544
+2020-09-30,85.3217,88.6199,85.2961,88.1613,1749413
+2020-10-01,89.6027,90.8268,89.5156,90.5126,1036309
+2020-10-02,90.0984,90.1723,84.4634,85.0315,1226971
+2020-10-05,84.9982,85.0016,82.0114,82.9519,1477321
+2020-10-06,82.6408,84.1675,79.4945,79.8562,1463786
+2020-10-07,79.7743,79.8198,78.5573,78.7336,1412907
+2020-10-08,78.926,82.0039,77.9419,81.5082,1375204
+2020-10-09,81.3138,82.0156,79.1936,79.3112,1147134
+2020-10-12,79.3977,79.8974,77.1749,78.0317,1240253
+2020-10-13,77.2712,80.9353,76.9067,80.2134,1515108
+2020-10-14,80.4093,81.7222,80.1913,81.4759,1315756
+2020-10-15,82.0535,82.4905,78.5304,79.4615,1106350
+2020-10-16,80.0373,80.8808,75.6614,75.7873,836768
+2020-10-19,75.8024,76.4625,73.8946,74.5712,1455258
+2020-10-20,75.2456,76.9427,75.1668,76.6688,1094998
+2020-10-21,77.4916,79.0037,77.1463,78.6924,1398851
+2020-10-22,79.3378,83.5303,78.7642,83.4838,1523859
+2020-10-23,83.1786,84.5073,81.1071,81.1595,1441472
+2020-10-26,81.5664,82.3864,78.7809,79.6251,1540966
+2020-10-27,79.948,81.3691,77.9212,80.5345,1858189
+2020-10-28,80.1054,84.5969,79.395,84.444,1394533
+2020-10-29,83.6366,84.1585,82.2775,83.6364,1247650
+2020-10-30,83.0057,84.071,82.045,83.5883,1241803
+2020-11-02,83.6213,88.7164,83.6,86.7357,1253896
+2020-11-03,85.9544,86.6053,84.9239,85.4037,1217487
+2020-11-04,85.7378,87.5317,85.7196,86.9885,1136155
+2020-11-05,87.3421,88.2227,86.8169,88.0268,1396271
+2020-11-06,87.4996,88.9105,87.3732,87.7354,920071
+2020-11-09,86.6902,87.5697,84.0737,85.0018,1727302
+2020-11-10,85.2707,85.7198,83.5234,84.3722,1309284
+2020-11-11,83.9269,86.6315,83.0498,86.6089,1168056
+2020-11-12,86.4175,88.6207,86.2871,87.9439,950767
+2020-11-13,87.4165,90.9245,86.8972,89.7863,1221478
+2020-11-16,89.9464,91.5954,89.4909,91.2159,1439225
+2020-11-17,91.121,91.3339,87.9413,89.334,1615213
+2020-11-18,88.1828,90.2515,88.0136,89.3808,1102141
+2020-11-19,89.2178,90.6415,87.4435,89.3304,1174275
+2020-11-20,88.6176,91.2499,88.001,90.5792,1003667
+2020-11-23,90.3322,91.16,86.382,87.0267,1259865
+2020-11-24,86.9432,88.5232,86.3129,86.7333,1212242
+2020-11-25,86.8663,101.1194,86.2537,100.4325,1614793
+2020-11-26,100.6368,101.8201,98.1616,99.5602,1081324
+2020-11-27,99.1031,100.0709,98.6777,99.7754,1429839
+2020-11-30,99.5841,102.3863,98.8957,101.9874,987473
+2020-12-01,101.6983,109.1139,100.3165,107.921,1252506
+2020-12-02,107.8566,111.1531,107.5878,110.6799,815125
+2020-12-03,109.5026,110.3404,107.3973,108.8293,1088194
+2020-12-04,109.1002,112.4558,108.2381,111.3176,1481389
+2020-12-07,111.187,113.6537,109.7569,113.5981,1083838
+2020-12-08,114.7547,115.6535,113.3081,114.6836,947495
+2020-12-09,115.5797,117.2352,112.5815,115.1024,1043372
+2020-12-10,116.1412,116.3782,114.305,115.2583,1339871
+2020-12-11,116.4333,117.9989,112.3285,112.5976,1069070
+2020-12-14,114.1641,117.0385,113.9448,115.8937,1098694
+2020-12-15,115.1206,117.0419,114.874,116.4669,835624
+2020-12-16,116.5489,119.023,115.5327,116.8438,1690991
+2020-12-17,116.5892,122.4089,115.766,120.3212,974609
+2020-12-18,119.8361,120.2843,118.6459,118.9092,1282342
+2020-12-21,119.2085,128.3845,117.8501,125.9692,1309054
+2020-12-22,126.3333,127.2121,123.2112,124.4818,929885
+2020-12-23,124.9424,125.3474,118.9766,119.1026,1052888
+2020-12-24,119.1643,121.1201,117.3396,120.5743,1004351
+2020-12-25,121.2199,122.2949,118.191,119.3525,1028413
+2020-12-28,118.9717,122.796,118.4057,122.727,1508696
+2020-12-29,123.6833,127.6257,122.7147,126.6069,1317994
+2020-12-30,125.9209,127.0813,125.3042,126.8479,1447575
+2020-12-31,126.4804,128.3255,124.3314,125.1526,1684276
+2021-01-01,125.0895,127.711,123.9941,125.4881,1155104
+2021-01-04,124.6586,125.7702,120.0112,120.8174,1127644
+2021-01-05,121.1114,121.2962,119.3978,120.085,890218
+2021-01-06,119.9102,121.2171,117.1188,117.7334,1027820
+2021-01-07,117.2683,119.8664,116.794,119.5458,1267990
+2021-01-08,119.3604,124.6343,118.7264,121.5728,1325370
+2021-01-11,121.5582,123.8568,120.1087,123.6452,1332376
+2021-01-12,123.3067,125.5082,122.9886,123.2411,1210755
+2021-01-13,123.4224,125.111,120.284,121.9096,1007522
+2021-01-14,122.9215,125.5107,118.0764,119.0825,1518116
+2021-01-15,118.7111,120.0493,118.2865,119.6776,1090365
+2021-01-18,119.6584,120.9639,113.5065,115.1342,1406646
+2021-01-19,115.5846,117.2222,109.6274,109.6361,1465074
+2021-01-20,108.8607,109.8279,108.1977,108.9096,1274344
+2021-01-21,108.9104,109.9027,108.5648,108.9616,877253
+2021-01-22,109.3859,110.6567,108.9472,110.3212,989696
+2021-01-25,110.7104,110.9942,106.1539,106.6853,1099441
+2021-01-26,105.4577,109.7956,103.6207,108.1075,1444877
+2021-01-27,109.3055,110.2301,104.6772,105.4997,1238821
+2021-01-28,106.0891,109.6436,105.4746,107.023,1084595
+2021-01-29,106.4628,107.8088,104.7975,105.1536,952536
+2021-02-01,104.4467,107.6813,104.4194,107.1666,1182835
+2021-02-02,107.2758,109.0605,106.8921,106.9104,654653
+2021-02-03,107.4321,107.8297,105.0659,105.7758,1345552
+2021-02-04,104.7607,105.8967,104.1757,104.536,1012689
+2021-02-05,104.593,105.7021,98.8915,100.2762,1212161
+2021-02-08,100.5539,101.5801,100.008,101.3468,1096095
+2021-02-09,101.4332,101.7421,91.5123,93.0611,1376426
+2021-02-10,93.1812,94.1024,90.3673,90.3937,2003036
+2021-02-11,89.5742,91.7349,88.9687,91.3392,1422385
+2021-02-12,91.0503,93.3105,90.3766,90.9984,1484145
+2021-02-15,90.5829,90.6228,89.0128,89.319,1334395
+2021-02-16,89.5151,90.7047,86.7955,90.3703,1104001
+2021-02-17,89.7418,90.252,84.5347,84.7008,1015751
+2021-02-18,84.8663,90.0105,82.9868,89.6885,1127821
+2021-02-19,89.3712,90.7894,84.6903,86.0337,1214182
+2021-02-22,85.0378,85.0779,83.2141,83.6101,1196258
+2021-02-23,83.8593,84.522,79.842,80.8611,1027558
+2021-02-24,81.4126,81.9011,81.2557,81.8213,1434790
+2021-02-25,81.0778,81.4454,78.2941,78.5337,1401767
+2021-02-26,78.9335,81.2293,78.4161,79.8934,1480288
+2021-03-01,80.0953,82.8103,79.2651,82.2849,1060684
+2021-03-02,82.1269,84.8121,82.0973,83.6584,1216827
+2021-03-03,83.5852,88.5067,83.0183,87.7844,1248238
+2021-03-04,88.1447,88.6201,87.9949,88.5687,965201
+2021-03-05,88.8761,92.3385,88.6574,92.244,950294
+2021-03-08,93.3701,94.1429,87.6732,89.6358,953822
+2021-03-09,91.0157,93.5436,89.1806,91.8984,971419
+2021-03-10,92.1232,94.3576,90.7636,93.8633,1260955
+2021-03-11,94.6144,97.1843,94.4539,95.7131,1159479
+2021-03-12,96.4548,98.0196,95.2287,95.2433,886764
+2021-03-15,93.9619,95.1178,93.3155,93.3751,1504034
+2021-03-16,93.7566,94.5979,93.7424,93.8308,1231525
+2021-03-17,93.1279,93.3336,92.1925,92.9431,1182689
+2021-03-18,92.7639,94.1144,89.3385,89.5047,1198429
+2021-03-19,89.4619,89.5932,84.6974,85.308,1308894
+2021-03-22,84.6749,84.8028,84.4007,84.7182,1070059
+2021-03-23,85.2504,88.46,85.1864,88.3007,1358584
+2021-03-24,88.1637,88.6891,87.3668,88.4213,1345418
+2021-03-25,88.8995,89.5793,87.8429,88.1821,1385664
+2021-03-26,88.3387,89.5698,87.7663,88.4074,1264330
+2021-03-29,88.9553,89.8618,87.8407,88.9868,1286125
+2021-03-30,89.1063,91.1697,88.6128,91.062,1175623
+2021-03-31,91.6159,92.7629,91.122,91.824,1839860
+2021-04-01,91.8328,92.5885,88.9372,89.4941,1393737
+2021-04-02,89.9177,91.4893,89.3074,90.1037,1240218
+2021-04-05,90.9232,92.7086,88.8963,90.6209,1126501
+2021-04-06,90.8962,91.6397,87.9376,88.3743,1090504
+2021-04-07,88.0718,92.1706,87.7555,90.9177,1170980
+2021-04-08,90.6224,91.7963,90.0339,90.5059,1590760
+2021-04-09,90.2325,94.7193,89.9091,92.8572,1170715
+2021-04-12,92.8545,94.4584,89.4361,90.3636,1706493
+2021-04-13,90.5442,92.2007,85.7998,86.2515,1161969
+2021-04-14,85.6359,88.4337,85.0557,87.8921,1292851
+2021-04-15,88.2098,90.8058,87.785,90.3802,1217555
+2021-04-16,89.856,91.141,89.8374,90.6211,1454202
+2021-04-19,90.6642,93.3115,89.8448,92.7005,1262671
+2021-04-20,93.6012,95.4135,93.3246,94.6077,1242259
+2021-04-21,95.1852,99.9217,94.5829,99.4532,1378433
+2021-04-22,99.4266,100.3157,98.2528,100.169,1327642
+2021-04-23,102.0452,102.7286,95.3604,96.4096,1139835
+2021-04-26,96.366,96.7794,93.1822,94.3579,837344
+2021-04-27,94.9008,96.9526,93.6255,95.6021,979354
+2021-04-28,95.0108,97.4225,94.4176,96.9055,1457069
+2021-04-29,97.4625,98.6783,96.6576,98.3986,1098605
+2021-04-30,98.3415,98.6655,96.0063,97.4612,1420893
+2021-05-03,97.1611,100.242,96.2462,99.2701,1261139
+2021-05-04,99.6477,100.8603,98.7034,98.9806,1150829
+2021-05-05,99.4959,100.5053,98.6071,100.4233,1956990
+2021-05-06,100.4361,101.6443,100.2761,100.894,1114388
+2021-05-07,101.344,102.1534,98.3562,98.4168,882759
+2021-05-10,97.9768,98.8544,97.3812,98.6884,1050904
+2021-05-11,98.5779,98.985,98.4298,98.8054,1321591
+2021-05-12,98.88,102.684,98.3836,102.0566,1322161
+2021-05-13,101.7172,101.9406,98.1159,99.2003,1179495
+2021-05-14,98.795,98.8943,97.4364,98.7247,1424821
+2021-05-17,99.1503,99.4322,95.7833,96.583,1505467
+2021-05-18,95.504,99.522,95.1802,98.2042,1107696
+2021-05-19,97.8906,98.0873,93.9207,95.9541,1053995
+2021-05-20,95.0563,97.6689,94.6794,96.9329,1131413
+2021-05-21,97.2717,97.7056,93.095,94.5932,1338798
+2021-05-24,93.8434,94.462,92.8933,94.1203,1243689
+2021-05-25,94.0134,94.1672,93.0378,93.9374,716736
+2021-05-26,93.4655,95.4982,92.7168,95.4651,1475979
+2021-05-27,95.4613,96.6868,94.1937,96.4979,1368691
+2021-05-28,96.0935,97.0625,92.1151,93.4508,1106812
+2021-05-31,93.2521,98.4965,92.984,95.5086,1119755
+2021-06-01,95.4633,95.6409,92.8049,93.6481,802367
+2021-06-02,93.0832,94.9518,89.8817,91.9,990085
+2021-06-03,91.732,91.9689,89.9588,90.3423,1654587
+2021-06-04,91.6535,94.7889,90.6124,94.4467,1257322
+2021-06-07,95.0932,96.9431,94.7762,96.6097,1023933
+2021-06-08,96.7387,97.7493,93.8743,93.9298,988278
+2021-06-09,92.6878,93.5989,92.6528,92.8528,1573960
+2021-06-10,92.4409,93.2226,89.7411,91.1846,1130575
+2021-06-11,90.7302,93.511,90.5162,93.187,1095675
+2021-06-14,93.2307,95.2984,91.8959,91.9798,1277057
+2021-06-15,91.3987,92.5953,90.9179,92.0266,1010450
+2021-06-16,91.0822,91.4434,87.9505,89.2781,1235033
+2021-06-17,88.4821,92.8144,86.7991,91.3697,1070543
+2021-06-18,92.0357,93.3587,89.8414,92.575,1141143
+2021-06-21,91.9718,92.6916,90.5429,91.4533,1401576
+2021-06-22,91.3092,91.6211,84.6862,86.7398,1192963
+2021-06-23,86.7387,88.9056,86.3866,88.1225,1453039
+2021-06-24,87.4748,88.7034,86.546,86.9809,1272126
+2021-06-25,87.4724,88.4863,86.8467,87.8259,1237485
+2021-06-28,87.4872,88.0353,84.0538,85.8808,1409553
+2021-06-29,86.2653,87.0235,85.6332,85.8845,744846
+2021-06-30,86.1247,86.3391,84.1922,85.896,1013640
+2021-07-01,85.284,86.3274,83.8761,85.3965,1387801
+2021-07-02,85.9775,86.71,81.3311,82.0192,1395288
+2021-07-05,82.0935,85.2866,81.9103,84.6214,1196769
+2021-07-06,85.1567,88.3742,84.8531,87.3406,1459124
+2021-07-07,88.2623,88.964,85.7816,86.1278,1152275
+2021-07-08,85.6131,89.1456,85.1946,88.2815,1080188
+2021-07-09,88.4592,88.7724,86.164,87.6414,931146
+2021-07-12,87.3876,89.7351,87.3203,89.1982,1215697
+2021-07-13,88.6263,91.332,88.3318,90.6132,942837
+2021-07-14,90.5515,92.8152,90.2188,91.8599,882693
+2021-07-15,91.0822,92.5081,90.3733,91.2921,1040012
+2021-07-16,91.1991,91.5571,89.661,91.4815,910562
+2021-07-19,91.2429,92.0293,88.9574,90.2115,1320296
+2021-07-20,90.3055,93.0177,89.6711,92.752,1112538
+2021-07-21,92.2913,93.5101,91.106,92.942,1475761
+2021-07-22,92.7804,98.6207,91.8905,97.364,918593
+2021-07-23,97.0423,97.9734,96.8283,97.2694,1531367
+2021-07-26,97.7163,98.348,94.4013,96.2135,1359346
+2021-07-27,96.9494,98.0103,94.6128,97.9617,1448031
+2021-07-28,98.5594,98.5984,94.6987,97.694,1125542
+2021-07-29,98.3687,99.6104,97.5832,98.7041,1133265
+2021-07-30,99.1043,102.0769,97.7811,101.4188,1266143
+2021-08-02,102.5864,104.277,102.3438,103.2308,1385791
+2021-08-03,102.4133,103.7048,100.0659,100.1332,1064064
+2021-08-04,99.9837,101.7419,99.8243,100.5444,1377161
+2021-08-05,100.3091,103.8421,98.8561,102.8135,1638302
+2021-08-06,103.17,103.6537,97.8641,98.2277,1168900
+2021-08-09,97.7092,98.7525,95.5992,96.1522,1275806
+2021-08-10,96.4924,100.5156,95.7146,99.2607,1328033
+2021-08-11,100.8956,102.0021,98.6399,98.9963,683324
+2021-08-12,98.6867,99.6802,98.0661,99.6528,1415761
+2021-08-13,101.3049,102.1549,95.442,97.2777,1888578
+2021-08-16,97.925,99.8922,97.5376,99.705,1268260
+2021-08-17,99.7423,101.0658,99.199,99.9236,1530207
+2021-08-18,98.3164,98.7576,97.0146,98.3785,1020498
+2021-08-19,98.5178,100.1626,96.8111,98.1394,1207607
+2021-08-20,98.4841,98.7591,95.4405,95.7242,1186315
+2021-08-23,95.5426,97.1536,94.9443,96.0804,955157
+2021-08-24,95.5971,96.075,92.308,94.3199,1593507
+2021-08-25,94.3279,94.9927,91.121,92.4091,1666764
+2021-08-26,92.1381,92.2928,91.5216,91.627,1116961
+2021-08-27,91.119,93.2077,90.0651,92.4134,1854136
+2021-08-30,92.4722,97.9481,91.432,97.0886,1913470
+2021-08-31,96.9801,96.9906,96.0749,96.2614,1007087
+2021-09-01,95.6745,100.3756,95.6603,99.6062,1542750
+2021-09-02,98.4566,99.2754,96.5743,97.952,1132031
+2021-09-03,98.7078,98.9268,95.7875,96.2737,1557454
+2021-09-06,95.7213,98.0888,94.405,96.4791,1279511
+2021-09-07,96.3163,98.0532,95.3895,96.4205,1419457
+2021-09-08,96.4777,96.5493,95.5706,95.5933,1132574
+2021-09-09,95.7848,95.9731,93.9451,95.163,1123451
+2021-09-10,95.2735,95.9681,93.2549,94.4409,895378
+2021-09-13,94.9144,96.5322,94.3395,95.2105,914328
+2021-09-14,95.9357,96.0475,89.2824,91.0342,1731513
+2021-09-15,91.8361,93.4351,90.9546,92.2279,1509622
+2021-09-16,93.329,93.8978,90.9179,92.3639,1588876
+2021-09-17,92.5622,92.7448,91.3519,91.3992,1380463
+2021-09-20,90.6192,94.4769,89.1842,93.6064,1635304
+2021-09-21,94.2578,96.3156,91.444,91.7258,1597506
+2021-09-22,91.6044,97.0242,91.185,95.6493,1252167
+2021-09-23,95.7638,96.9891,94.1234,94.2109,928472
+2021-09-24,94.5097,95.8237,93.6255,95.201,1376782
+2021-09-27,94.5935,95.1673,90.5509,90.6372,1463105
+2021-09-28,89.8164,91.6799,89.4651,91.4237,1029405
+2021-09-29,90.9407,91.4925,90.3187,90.3301,1272073
+2021-09-30,90.3262,91.4379,89.3109,89.5798,893697
+2021-10-01,89.3875,92.2432,89.253,90.5628,1622974
+2021-10-04,90.5677,94.1122,90.3122,93.151,1204686
+2021-10-05,93.8383,94.8102,89.4288,90.8441,1594594
+2021-10-06,90.4725,93.778,89.5754,92.0324,1222393
+2021-10-07,92.5602,99.5261,91.921,97.72,1198826
+2021-10-08,98.6429,100.0465,94.7765,95.64,1033464
+2021-10-11,95.5827,95.6636,84.1686,84.468,1468720
+2021-10-12,84.103,84.4123,82.9908,83.0899,1311021
+2021-10-13,82.8261,83.0698,77.0333,77.3466,1797231
+2021-10-14,76.8219,77.539,74.8649,76.0314,1294543
+2021-10-15,76.5244,78.7472,76.3974,78.622,1159731
+2021-10-18,78.9897,79.0336,76.5019,77.8391,1103690
+2021-10-19,78.1793,78.312,77.2075,77.5896,1190744
+2021-10-20,78.0414,78.3014,73.575,74.0923,1893998
+2021-10-21,74.1343,76.7219,73.2474,76.4758,1319456
+2021-10-22,77.2968,78.3079,77.0707,78.17,1090890
+2021-10-25,77.5742,78.6754,75.2021,77.938,1424556
+2021-10-26,78.1098,82.5945,78.0865,82.2486,1656710
+2021-10-27,82.8301,87.1416,82.5862,86.0203,1583966
+2021-10-28,86.0651,88.349,85.9739,88.1934,1121848
+2021-10-29,88.0134,94.24,87.6443,93.2423,1543743
+2021-11-01,94.1724,94.4275,90.785,91.5549,1075940
+2021-11-02,91.7091,91.7565,88.4055,88.7284,1107893
+2021-11-03,89.2447,90.0166,88.9624,89.6186,974416
+2021-11-04,89.2178,90.3105,88.727,90.1655,993850
+2021-11-05,89.4793,91.5762,88.2495,90.684,1477150
+2021-11-08,90.7805,94.3665,89.6213,94.3357,1351539
+2021-11-09,94.2455,94.6833,92.4736,93.7751,1260888
+2021-11-10,94.0028,95.1292,90.1285,90.2141,1058064
+2021-11-11,89.8677,91.6826,89.5233,91.3238,1433395
+2021-11-12,91.3582,97.2045,91.055,94.2562,1299984
+2021-11-15,94.7347,95.338,93.4983,94.2893,1014384
+2021-11-16,94.2675,94.783,93.1627,93.8594,1121046
+2021-11-17,93.2631,95.4812,92.8803,93.9133,1465955
+2021-11-18,94.2881,98.2108,92.9907,96.7078,1944405
+2021-11-19,96.5837,96.7951,94.9211,95.1804,1237712
+2021-11-22,97.204,100.3407,94.8085,95.351,1063435
+2021-11-23,95.6175,98.8316,93.8354,97.1829,1358664
+2021-11-24,97.9922,100.0231,96.2087,96.4012,1205394
+2021-11-25,95.8448,97.3643,94.9753,95.3349,955691
+2021-11-26,95.3277,100.4583,93.5756,99.8379,1231148
+2021-11-29,99.5891,103.912,98.9017,103.6381,1669157
+2021-11-30,103.9452,104.0955,101.2331,101.7657,1377724
+2021-12-01,102.1881,106.6551,100.7436,104.985,939086
+2021-12-02,105.3926,106.7007,103.3477,106.2536,1452232
+2021-12-03,106.476,108.3001,104.9642,105.2351,926308
+2021-12-06,105.1615,106.1789,103.7811,105.7493,1069304
+2021-12-07,105.4646,106.3434,103.2461,103.8777,1067652
+2021-12-08,104.2726,106.1435,103.2062,105.6067,1304207
+2021-12-09,104.659,105.8745,104.5537,105.5727,820444
+2021-12-10,105.8325,107.7896,104.0482,106.6043,1580578
+2021-12-13,106.5026,108.5402,102.952,104.646,1273102
+2021-12-14,104.3244,105.2502,103.9466,104.9645,1003650
+2021-12-15,104.9585,109.9518,104.939,108.9217,2030853
+2021-12-16,109.034,111.0464,106.525,106.676,1113198
+2021-12-17,108.1462,108.3221,103.5996,104.2673,1247350
+2021-12-20,105.172,106.159,104.0456,104.9432,1648006
+2021-12-21,104.6402,106.3373,104.0471,104.9972,1404823
+2021-12-22,105.3499,107.6121,102.5218,103.4768,1423475
+2021-12-23,103.6723,103.7225,102.1869,103.1054,1148824
+2021-12-24,103.2557,107.4593,103.0887,105.756,1295837
+2021-12-27,104.2443,104.7669,96.5497,98.333,1345229
+2021-12-28,98.6422,102.0838,97.1255,99.0791,1586817
+2021-12-29,99.3885,100.0109,95.678,95.9855,946910
+2021-12-30,95.5777,96.6104,95.0072,96.4016,1142370
+2021-12-31,97.0766,98.7731,96.4003,98.0516,1487942
+2022-01-03,97.5462,98.3325,92.8875,93.3174,1278793
+2022-01-04,91.9212,96.5551,91.7185,95.763,1459887
+2022-01-05,95.8493,99.3716,95.3046,99.2225,1333033
+2022-01-06,99.6094,100.1997,91.682,92.065,1528163
+2022-01-07,92.59,94.3296,88.9184,89.2672,1001917
+2022-01-10,88.8253,94.4987,88.4473,93.3527,1535403
+2022-01-11,93.777,95.6199,93.0786,95.0896,1116689
+2022-01-12,95.2225,97.1482,94.5937,96.7412,1710606
+2022-01-13,97.0848,100.0472,96.1552,98.482,1374522
+2022-01-14,98.7976,100.1106,98.1061,98.8466,1759138
+2022-01-17,98.1799,101.4772,96.6508,100.01,955982
+2022-01-18,99.8812,99.9488,95.1764,96.5645,1531735
+2022-01-19,97.1732,97.4021,95.8814,96.6131,890480
+2022-01-20,96.3524,96.87,95.3276,95.6284,1088518
+2022-01-21,95.3119,95.8259,92.596,94.5529,1278598
+2022-01-24,95.0251,97.0951,90.9965,91.9827,1540030
+2022-01-25,90.2543,92.6317,90.1674,91.798,887736
+2022-01-26,91.967,95.6988,91.9573,95.1727,1413923
+2022-01-27,95.8848,96.5773,91.1268,91.4248,1393811
+2022-01-28,91.3869,92.3577,90.2603,90.3031,1209955
+2022-01-31,91.3592,91.8442,89.2374,89.3705,1371821
+2022-02-01,89.3668,89.7823,85.2403,86.5822,1427801
+2022-02-02,87.3791,89.0634,86.6069,87.3359,1041893
+2022-02-03,87.8322,88.8292,83.0673,85.155,762227
+2022-02-04,86.421,88.931,84.7781,88.2507,1365507
+2022-02-07,89.1138,89.4692,85.8772,86.8285,2061508
+2022-02-08,87.5921,87.9576,84.463,85.693,1083015
+2022-02-09,85.3592,86.2227,85.1252,86.0815,1430332
+2022-02-10,86.3724,86.6404,84.8386,86.1092,1161971
+2022-02-11,84.9922,87.051,84.3164,85.9768,1029317
+2022-02-14,86.3705,88.3978,85.1153,88.2502,1521579
+2022-02-15,88.2605,89.1383,87.6267,88.5607,977094
+2022-02-16,88.8644,89.1651,84.212,84.6188,1339259
+2022-02-17,85.0126,86.3037,81.9877,83.0769,1200242
+2022-02-18,83.3945,83.7046,80.9586,81.4774,1326329
+2022-02-21,81.5174,82.8049,81.1879,81.7164,1324858
+2022-02-22,81.2598,81.9635,80.6846,81.3288,895717
+2022-02-23,81.8553,83.0722,80.4914,82.9701,913528
+2022-02-24,82.309,83.2145,80.6572,82.4469,1229391
+2022-02-25,81.9923,82.0362,78.5667,78.9778,1580818
+2022-02-28,78.6577,79.5976,77.4508,79.5373,1181310
+2022-03-01,78.5381,80.1609,78.3093,80.0665,1116041
+2022-03-02,80.9959,81.3844,77.5292,79.1827,1419506
+2022-03-03,79.1834,80.0372,79.178,79.631,1632615
+2022-03-04,79.5373,80.5715,79.3684,79.6317,1247132
+2022-03-07,79.3572,79.9584,76.1121,76.3654,1574358
+2022-03-08,76.9518,77.6903,76.3246,77.0469,1405787
+2022-03-09,77.2816,77.2971,73.3352,74.1444,1557687
+2022-03-10,74.117,76.2322,73.7504,75.2721,1024425
+2022-03-11,74.9585,78.4696,74.1822,77.1943,1353115
+2022-03-14,77.9783,79.1537,77.2463,79.1179,1293966
+2022-03-15,79.4205,79.7537,77.8753,78.3494,987444
+2022-03-16,78.2291,81.1452,78.0562,81.0297,1460363
+2022-03-17,80.5873,81.2475,80.1277,80.753,945125
+2022-03-18,80.3847,84.3168,79.1825,84.0479,1515610
+2022-03-21,84.5899,84.94,81.5704,82.461,1490667
+2022-03-22,83.175,84.3604,83.031,84.1586,1207964
+2022-03-23,84.352,84.3981,80.0562,80.2343,1028734
+2022-03-24,80.531,81.1121,78.866,79.3183,1953819
+2022-03-25,79.1898,81.0541,77.4615,77.8496,954740
+2022-03-28,77.8099,80.8537,77.1631,79.9689,1253265
+2022-03-29,80.5782,81.2421,77.993,78.2944,1951673
+2022-03-30,78.0774,80.7293,77.5906,79.9782,1367840
+2022-03-31,79.7638,82.8748,79.3457,81.6624,1726050
+2022-04-01,82.1324,82.4081,78.8903,79.0709,724137
+2022-04-04,79.4977,79.7358,78.4023,79.0719,1503328
+2022-04-05,79.3669,81.1772,78.423,80.9723,1373638
+2022-04-06,80.8391,83.6161,79.7314,83.5271,825237
+2022-04-07,83.2093,83.9178,82.1643,82.7963,1125857
+2022-04-08,82.0286,83.6246,81.3628,82.8189,1246348
+2022-04-11,83.3963,83.5854,82.2945,82.3367,1282558
+2022-04-12,81.8587,83.2383,80.8006,82.2205,1260417
+2022-04-13,81.8204,83.5243,81.5661,83.2528,1418132
+2022-04-14,82.3552,83.226,81.3793,81.9285,1479070
+2022-04-15,82.1857,83.1429,81.2186,81.9279,1219207
+2022-04-18,81.8465,85.0486,81.7987,83.7516,1106555
+2022-04-19,83.3892,85.9179,83.0652,84.8993,1234949
+2022-04-20,85.3686,85.8105,84.4997,85.1615,1055633
+2022-04-21,85.3609,93.53,84.6971,93.5002,1963209
+2022-04-22,93.4474,95.0464,93.4384,94.2543,1430885
+2022-04-25,93.6664,94.871,93.1069,94.5507,987787
+2022-04-26,95.4747,96.1395,93.9409,94.4465,1042801
+2022-04-27,93.6292,93.9014,92.4541,92.986,1198944
+2022-04-28,92.3678,95.2203,91.4635,95.1956,1433470
+2022-04-29,96.0256,96.7219,94.7016,95.667,1781695
+2022-05-02,94.968,95.2134,93.9697,95.1085,1465697
+2022-05-03,96.1894,97.8518,95.5711,97.7347,1258592
+2022-05-04,96.738,98.0235,96.7148,97.6761,1372961
+2022-05-05,96.8105,103.3471,96.3191,100.547,1365369
+2022-05-06,100.3043,100.4087,96.151,97.538,1132609
+2022-05-09,97.6285,100.078,96.6002,99.4395,1243612
+2022-05-10,99.7297,102.1053,95.8399,97.3869,1088009
+2022-05-11,97.5421,97.783,92.0717,93.6809,1346675
+2022-05-12,94.1358,95.52,93.0971,93.9645,1061447
+2022-05-13,94.3676,94.4987,92.1006,93.8581,923519
+2022-05-16,94.5434,95.4856,90.3827,91.0511,1391522
+2022-05-17,90.9297,91.929,89.5066,91.3241,1228069
+2022-05-18,90.8901,91.5633,87.1338,87.1882,1710822
+2022-05-19,87.6906,88.001,84.8984,85.8705,1132676
+2022-05-20,86.7472,87.1066,85.0886,85.3671,1175433
+2022-05-23,86.0676,86.1053,85.3682,86.0473,1307602
+2022-05-24,85.1075,87.2323,84.6015,87.1148,1478333
+2022-05-25,87.2987,91.392,86.6998,90.6935,1331643
+2022-05-26,90.2995,96.2144,89.3142,94.7745,1360562
+2022-05-27,94.3151,95.8172,92.8278,95.4747,1183848
+2022-05-30,95.9544,96.6442,95.4654,95.4736,1306048
+2022-05-31,95.1994,95.4861,94.0287,94.4582,1500993
+2022-06-01,94.2274,97.0715,94.0446,95.9023,1097600
+2022-06-02,95.9266,99.5868,94.2478,99.1809,994900
+2022-06-03,99.4308,100.3683,98.3994,100.2878,1885426
+2022-06-06,100.1653,100.4341,98.7328,99.1402,1307912
+2022-06-07,99.2886,99.8149,95.9392,96.8782,1352371
+2022-06-08,96.1017,99.1446,95.0982,97.9757,1619263
+2022-06-09,97.5641,97.8866,96.5316,97.3702,1160900
+2022-06-10,97.1591,99.276,95.1923,99.1164,1124592
+2022-06-13,98.4069,104.7614,96.6586,104.2216,1562656
+2022-06-14,105.03,105.2404,103.4041,104.475,1245134
+2022-06-15,104.9538,107.5481,104.8792,105.959,1518148
+2022-06-16,106.6314,108.288,100.7864,101.0274,1129863
+2022-06-17,100.2453,100.4071,98.5523,99.4459,1125829
+2022-06-20,98.2485,100.761,96.7288,100.2404,1343527
+2022-06-21,100.8763,102.9648,100.3406,102.4473,1302940
+2022-06-22,102.9408,104.6457,99.9499,100.1617,1459530
+2022-06-23,100.556,101.8513,99.7144,101.7502,1502069
+2022-06-24,101.5858,103.1845,101.0314,101.3787,1120880
+2022-06-27,100.8781,101.7159,96.6236,98.2054,1214224
+2022-06-28,98.3227,99.1471,98.1738,99.1371,1426171
+2022-06-29,99.4694,100.4403,91.949,92.5424,1913298
+2022-06-30,92.111,93.1802,91.979,93.0179,1272328
+2022-07-01,93.4451,94.9596,89.216,90.2803,1056217
+2022-07-04,90.7521,91.3312,88.2604,90.3698,992463
+2022-07-05,89.9529,92.4386,89.0193,91.1955,1192497
+2022-07-06,91.3591,91.9967,88.6088,89.6685,859687
+2022-07-07,89.1494,90.6993,88.6969,89.7725,1099809
+2022-07-08,90.0353,90.3448,88.8618,88.9393,1306145
+2022-07-11,87.823,94.6589,86.7421,93.3862,1513889
+2022-07-12,93.4372,95.5497,92.7075,95.3035,1547131
+2022-07-13,95.6516,96.6336,92.3641,93.0649,1354420
+2022-07-14,93.123,95.5268,93.1172,95.0839,1371875
+2022-07-15,95.1416,96.3092,93.3979,93.6502,1055401
+2022-07-18,93.6725,94.7497,91.1287,92.8931,1542606
+2022-07-19,93.1661,94.4601,91.3153,92.9631,2125814
+2022-07-20,93.0037,95.5798,92.2518,94.0621,1316021
+2022-07-21,94.6259,97.669,94.4309,97.4853,1185286
+2022-07-22,97.2982,102.4782,96.0831,101.5804,1215222
+2022-07-25,102.2395,103.6478,100.7317,102.9919,1306711
+2022-07-26,103.6975,105.9184,98.3994,99.6485,1167774
+2022-07-27,99.2949,99.7192,98.2398,99.6632,1273590
+2022-07-28,100.7747,102.9867,99.1571,102.8101,1133873
+2022-07-29,101.9696,104.836,99.9388,104.5674,864455
+2022-08-01,103.6179,103.6682,103.2603,103.5291,959025
+2022-08-02,103.5337,106.1935,101.565,105.4913,1072247
+2022-08-03,106.2304,106.8799,101.8508,102.2766,1184951
+2022-08-04,102.4362,103.1774,101.4036,103.1381,978174
+2022-08-05,104.4404,106.2914,103.6212,105.6892,847237
+2022-08-08,105.1323,106.0982,104.9136,105.2331,1201720
+2022-08-09,105.5698,109.8237,105.1392,108.5426,1181007
+2022-08-10,108.3537,111.0904,106.8335,110.7819,1392441
+2022-08-11,110.7757,110.8905,105.1947,107.0006,1449696
+2022-08-12,106.8335,108.1759,104.7509,105.6447,829066
+2022-08-15,105.4562,108.025,105.049,107.1725,1092502
+2022-08-16,107.0221,110.3016,105.9867,109.9639,1404574
+2022-08-17,110.2634,112.4934,110.2092,112.4889,1142885
+2022-08-18,111.296,118.5911,110.0622,116.4989,1470206
+2022-08-19,116.2397,119.1495,114.1618,117.9419,774241
+2022-08-22,117.2385,118.7761,113.9406,114.8183,1388876
+2022-08-23,115.0103,115.0699,108.7242,109.4555,1648043
+2022-08-24,110.3363,111.7452,109.9647,111.1708,1095666
+2022-08-25,110.2279,111.8708,110.2259,111.6582,1089916
+2022-08-26,111.5609,113.1884,108.5135,109.7053,1445720
+2022-08-29,109.5913,109.7777,109.0421,109.4448,1338731
+2022-08-30,109.1855,110.0237,109.0144,109.4915,1078506
+2022-08-31,109.6656,110.5114,108.2226,110.2849,1224323
+2022-09-01,110.6251,112.7075,108.5961,111.264,837013
+2022-09-02,111.4501,114.3893,110.1256,113.2163,1428233
+2022-09-05,113.2728,113.7158,111.8227,112.4696,1304308
+2022-09-06,113.9811,114.0098,108.2564,108.6148,1093024
+2022-09-07,108.7426,109.2058,106.0669,107.1858,927547
+2022-09-08,107.495,111.4625,107.3282,110.0103,1416824
+2022-09-09,110.0779,111.3264,104.1764,106.2934,1335190
+2022-09-12,106.245,109.2079,105.1133,107.6416,963476
+2022-09-13,108.4446,109.4855,107.7198,108.5202,1107521
+2022-09-14,108.6481,110.6486,108.3886,109.6458,1316591
+2022-09-15,109.9154,110.1273,106.4659,107.5105,1335078
+2022-09-16,106.795,107.2267,105.118,105.4138,1567346
+2022-09-19,105.9739,107.8206,105.3304,105.7385,1259984
+2022-09-20,107.6895,114.666,106.7315,114.5381,1846423
+2022-09-21,114.5945,115.9365,114.5237,114.8358,1081757
+2022-09-22,114.1886,114.5932,113.0113,113.1951,778024
+2022-09-23,112.9414,114.8772,110.8291,110.8357,1215951
+2022-09-26,111.3948,112.8651,108.668,108.9524,1120706
+2022-09-27,109.0588,111.4031,109.0211,111.1347,1274856
+2022-09-28,109.4625,109.6844,106.7471,108.6215,1191820
+2022-09-29,109.1286,112.1478,107.8523,111.0113,1201386
+2022-09-30,111.5238,112.2015,109.7814,111.6446,1348145
+2022-10-03,112.0097,113.193,110.3034,112.6829,1663448
+2022-10-04,112.6207,112.7622,109.8657,112.4053,899770
+2022-10-05,111.2433,112.1681,109.8009,111.7691,1279535
+2022-10-06,111.6556,115.2695,109.9016,115.2287,1550881
+2022-10-07,115.0127,115.3143,112.2914,112.4302,1178756
+2022-10-10,112.3218,114.3623,108.3831,114.237,1430734
+2022-10-11,114.0962,117.1224,112.3287,116.4076,1108920
+2022-10-12,117.3479,119.6527,117.1147,119.0738,1483173
+2022-10-13,118.0362,118.7266,115.4284,118.3544,1282918
+2022-10-14,118.4798,123.2002,116.5786,121.6573,1222501
+2022-10-17,122.007,123.1287,117.3615,119.0783,1039768
+2022-10-18,119.7201,121.4518,118.5215,120.0403,1012223
+2022-10-19,120.5398,127.0904,120.527,125.9851,1219893
+2022-10-20,125.0951,127.7562,123.788,127.3541,1394948
+2022-10-21,126.4479,126.6305,123.338,124.4268,1547026
+2022-10-24,125.2195,126.0167,120.0201,121.4963,1196394
+2022-10-25,121.1144,121.1375,117.2317,117.5644,1542289
+2022-10-26,117.0738,124.5176,115.3906,122.7673,1117001
+2022-10-27,122.4457,124.1667,119.3871,119.4919,1501720
+2022-10-28,119.0069,123.0047,117.9109,121.8734,1594734
+2022-10-31,121.3104,123.9462,120.3976,122.4634,1148752
+2022-11-01,122.0338,123.2629,121.0162,121.802,1435359
+2022-11-02,121.1153,121.7794,119.7698,121.6486,1051560
+2022-11-03,120.9818,123.3675,119.8405,122.4416,1039130
+2022-11-04,122.2764,123.8167,121.5158,123.5543,874658
+2022-11-07,122.7529,123.6184,117.8486,118.5969,1198133
+2022-11-08,118.6394,119.6554,116.6688,118.9542,1361945
+2022-11-09,118.4883,121.6123,118.083,121.3251,1284199
+2022-11-10,120.469,123.9507,119.7103,121.7063,1372052
+2022-11-11,121.7567,125.8976,120.7274,124.7208,1136200
+2022-11-14,122.9421,127.5112,121.8061,125.8276,1185225
+2022-11-15,125.6784,129.8911,125.5542,129.2395,1027451
+2022-11-16,127.6923,128.9461,126.664,127.7034,1166740
+2022-11-17,127.3728,131.2158,125.8395,130.7339,1045046
+2022-11-18,129.9716,133.4717,128.5861,133.133,1333378
+2022-11-21,133.8905,135.0926,129.4071,130.0986,1003176
+2022-11-22,131.2698,132.5635,131.1014,131.5319,1274708
+2022-11-23,130.7155,132.1055,129.2518,129.8511,914230
+2022-11-24,130.736,133.4504,129.3065,131.1758,1715595
+2022-11-25,131.3241,131.5496,129.6462,130.9519,1133998
+2022-11-28,130.9353,133.6741,130.0061,132.8556,1046567
+2022-11-29,133.6656,135.5362,132.234,135.0561,1045315
+2022-11-30,134.4655,138.709,134.2824,136.0356,812962
+2022-12-01,133.9721,138.505,133.144,137.4836,1241090
+2022-12-02,137.4455,138.6333,135.2841,136.179,985416
+2022-12-05,136.3027,138.7018,130.9557,132.4369,939958
+2022-12-06,131.5314,132.812,129.94,130.1979,917911
+2022-12-07,131.0374,134.3316,130.6834,132.7052,1177949
+2022-12-08,133.5659,134.9167,133.1968,133.288,1018100
+2022-12-09,132.9159,134.7578,128.3992,130.5878,1313390
+2022-12-12,129.6748,133.3032,128.3904,132.9349,760843
+2022-12-13,132.4349,135.5059,130.9919,134.8856,1030917
+2022-12-14,134.5636,135.0931,131.204,134.9179,1046440
+2022-12-15,135.1096,137.8099,134.7145,137.575,1320752
+2022-12-16,137.495,142.4194,136.7667,142.0391,1544599
+2022-12-19,141.649,145.8308,140.69,143.4527,901614
+2022-12-20,142.9229,144.231,136.7353,136.9418,1213161
+2022-12-21,137.1798,138.6415,136.2584,136.3503,1356175
+2022-12-22,136.9371,142.282,136.071,140.8223,1386532
+2022-12-23,140.156,142.3643,134.2374,137.5045,1133633
+2022-12-26,138.4303,138.5611,136.3501,136.9038,1192409
+2022-12-27,137.2065,141.6283,136.0442,140.9871,1112918
+2022-12-28,140.0937,141.7343,138.0323,139.7301,838968
+2022-12-29,138.7009,140.4843,136.4965,136.6533,1475234
+2022-12-30,136.1354,141.0152,135.9625,140.7637,1845281
+2023-01-02,141.3958,143.8633,135.8256,136.6885,2220511
+2023-01-03,137.2358,138.0694,137.0371,137.8054,1209008
+2023-01-04,137.8319,141.7505,135.4614,141.6258,1477962
+2023-01-05,140.7399,141.3409,133.7475,135.8305,1700032
+2023-01-06,134.9929,140.6423,134.6901,137.6162,895135
+2023-01-09,139.1462,139.2249,134.6781,136.1827,1604897
+2023-01-10,134.3354,136.6743,132.7445,136.1944,1307982
+2023-01-11,136.9106,137.6841,134.8635,135.5297,1054935
+2023-01-12,135.4376,143.0718,134.8269,140.9035,1488502
+2023-01-13,141.1935,143.751,139.9573,143.2773,876822
+2023-01-16,143.4733,144.2578,141.3457,144.1402,1160149
+2023-01-17,143.0148,145.0039,139.8105,142.0159,1329418
+2023-01-18,142.0685,144.2958,139.0984,140.6915,915524
+2023-01-19,140.2241,143.1947,138.9485,140.9496,1407461
+2023-01-20,142.2548,143.2298,138.7939,140.0644,1209918
+2023-01-23,139.9017,142.0053,133.4213,136.0063,1850255
+2023-01-24,134.7927,135.3371,133.0009,134.5197,1177142
+2023-01-25,133.6211,138.3409,131.543,136.6116,1045448
+2023-01-26,136.2025,142.8094,134.6815,141.1344,1252335
+2023-01-27,140.3916,149.5837,137.6265,147.2215,1525351
+2023-01-30,146.4741,147.7169,144.9065,145.5395,1484696
+2023-01-31,144.605,151.2203,144.1647,150.0666,1256094
+2023-02-01,150.763,153.6002,150.4062,151.1414,1633111
+2023-02-02,151.8816,154.1805,150.1623,154.1209,1302996
+2023-02-03,153.3378,155.8808,152.6588,153.6559,1419059
+2023-02-06,154.0224,154.0568,149.5063,151.5806,1046860
+2023-02-07,151.2937,155.2955,149.0466,153.3707,928938
+2023-02-08,153.1055,154.0804,151.3821,153.1035,1037335
+2023-02-09,152.6563,156.4518,151.0804,156.0967,1423186
+2023-02-10,156.5533,158.8973,154.4661,158.6666,1195987
+2023-02-13,159.3264,160.6314,157.9878,158.4903,1036989
+2023-02-14,161.2141,163.7425,159.754,160.7393,1207980
+2023-02-15,162.0959,163.7603,161.6822,163.1952,918376
+2023-02-16,161.7651,161.8518,159.7405,161.5837,1332527
+2023-02-17,160.2734,168.4652,159.3992,167.6421,972420
+2023-02-20,168.7105,170.5063,167.0316,170.1428,1467392
+2023-02-21,168.755,181.9576,167.0693,178.0798,979897
+2023-02-22,178.0694,186.2963,177.0917,183.0284,948242
+2023-02-23,182.5754,188.921,181.1199,188.589,1260822
+2023-02-24,188.7589,190.2487,184.3543,185.5944,1061409
+2023-02-27,184.721,193.015,183.8136,190.338,1415010
+2023-02-28,190.4102,191.1339,186.1865,186.6525,1216190
+2023-03-01,186.6164,188.8884,182.8381,185.6959,1348892
+2023-03-02,186.6212,189.0522,184.2534,185.6282,1092275
+2023-03-03,185.8217,185.8385,181.004,181.8767,1492541
+2023-03-06,181.6961,185.1722,175.014,175.1727,1623009
+2023-03-07,173.9356,175.1857,172.2019,173.0029,1423293
+2023-03-08,173.088,179.1605,171.7462,177.5951,1310130
+2023-03-09,176.1821,185.4997,174.2949,184.2673,1392927
+2023-03-10,184.4123,193.7794,183.7975,191.0667,1253800
+2023-03-13,190.5843,192.4982,183.4896,183.9174,1886299
+2023-03-14,184.7088,189.1999,181.9198,186.9708,727047
+2023-03-15,185.6731,190.8465,181.9713,184.4161,1220813
+2023-03-16,182.7764,184.8136,181.1699,183.9307,1221056
+2023-03-17,183.7575,188.2839,181.9682,187.4943,1394734
+2023-03-20,186.5196,196.3137,184.2553,195.2103,1201740
+2023-03-21,194.6329,196.1509,191.3714,192.4418,1048905
+2023-03-22,192.8443,193.0739,183.0479,185.7126,1283363
+2023-03-23,185.3343,186.4979,183.6627,184.8572,1223254
+2023-03-24,185.8728,188.9116,184.2266,185.0258,1520808
+2023-03-27,185.8031,186.0168,178.2075,180.3886,914091
+2023-03-28,180.3737,181.8888,175.7534,176.9865,1216542
+2023-03-29,174.2646,175.6754,172.1257,175.5828,1222871
+2023-03-30,175.7156,175.9153,171.1888,171.6649,1060037
+2023-03-31,173.5138,178.6876,172.9177,176.8389,1368189
+2023-04-03,175.3674,179.0734,174.5163,177.7486,1562687
+2023-04-04,180.2069,181.0166,174.4543,176.2845,1447299
+2023-04-05,176.3175,179.3086,170.5819,179.2874,886911
+2023-04-06,176.7936,184.4821,176.0165,180.9764,1456147
+2023-04-07,180.4732,182.9557,174.0318,175.9801,1152246
+2023-04-10,176.8898,177.9555,175.7243,176.9103,892862
+2023-04-11,176.71,177.5147,172.7114,174.8181,1337654
+2023-04-12,175.5719,176.3196,172.6766,173.8987,1136272
+2023-04-13,173.8417,178.1269,171.3206,177.7931,1348925
+2023-04-14,178.2498,182.2994,177.7353,182.1236,894607
+2023-04-17,182.2961,182.7816,173.4264,173.7749,1515772
+2023-04-18,175.4639,176.6934,171.9795,173.631,927789
+2023-04-19,173.2613,179.7964,170.6854,177.99,1496806
+2023-04-20,176.4277,177.4762,171.7373,172.2627,971465
+2023-04-21,172.494,174.9122,167.2078,169.1121,1668588
+2023-04-24,168.8691,172.0948,166.4596,168.2978,1107246
+2023-04-25,167.4305,170.4766,165.9857,169.0454,1433748
+2023-04-26,169.1987,171.5644,166.6696,170.0162,1120778
+2023-04-27,171.5245,172.2724,167.495,167.6952,1593979
+2023-04-28,167.3706,168.8877,163.9668,164.9923,1379121
+2023-05-01,164.9429,166.3919,162.0821,163.6726,1106969
+2023-05-02,165.239,170.9285,163.8296,166.6394,1342217
+2023-05-03,167.2905,171.3299,164.2889,170.0543,1478306
+2023-05-04,170.4494,173.8673,170.2588,171.1777,1244177
+2023-05-05,172.0225,174.0685,164.1613,165.3156,1197654
+2023-05-08,165.8326,167.9952,161.3748,162.8378,1166645
+2023-05-09,159.94,160.6083,151.5641,151.8794,1247389
+2023-05-10,152.5343,155.7684,149.5727,150.3848,1532214
+2023-05-11,150.2367,151.4035,148.9894,151.2208,1342083
+2023-05-12,151.9817,152.2222,147.7246,148.3349,1134456
+2023-05-15,148.923,151.5944,148.3305,150.184,1368684
+2023-05-16,150.0245,152.5899,143.6436,144.6798,1405704
+2023-05-17,144.7443,146.4223,144.2729,144.9634,1321510
+2023-05-18,144.478,147.2514,143.7897,144.4377,1172021
+2023-05-19,144.0653,145.651,142.2597,142.8998,784167
+2023-05-22,143.2846,143.5159,141.5599,142.6891,1270169
+2023-05-23,143.149,145.1903,141.2999,141.3371,1338522
+2023-05-24,140.7869,143.5765,139.9227,141.2721,1113316
+2023-05-25,141.0905,142.5434,139.9823,142.1538,1179861
+2023-05-26,142.4558,145.4719,141.916,145.0084,1537840
+2023-05-29,145.4718,149.6232,144.9845,149.4048,1575425
+2023-05-30,151.1323,151.5815,145.8203,146.386,1784350
+2023-05-31,144.8283,146.6395,144.635,146.3358,1089011
+2023-06-01,146.2157,150.4316,146.0717,149.1537,1087028
+2023-06-02,148.8011,151.1275,148.5408,150.4957,994809
+2023-06-05,150.1259,152.2111,149.756,150.8129,1734504
+2023-06-06,150.1015,151.5913,148.5543,151.2935,1155768
+2023-06-07,152.7985,153.4512,151.6769,151.8536,1063667
+2023-06-08,151.31,151.7767,145.6424,147.3466,885168
+2023-06-09,146.9597,149.3484,145.3064,148.0026,1277223
+2023-06-12,147.3521,149.8367,147.1752,149.7876,1167817
+2023-06-13,151.5778,153.5641,151.1215,152.9427,1103825
+2023-06-14,154.1542,154.8727,152.566,153.3273,1383781
+2023-06-15,151.7215,152.1647,149.9282,151.6539,1282280
+2023-06-16,151.5301,152.0383,147.9172,148.1363,1375521
+2023-06-19,148.9713,152.6875,146.8128,151.1858,1231342
+2023-06-20,150.903,152.2079,148.853,151.9215,1105220
+2023-06-21,150.6667,155.9882,149.3061,155.8008,1413531
+2023-06-22,156.8463,159.178,152.7767,155.04,1164500
+2023-06-23,153.806,159.4886,153.6469,157.9931,1204718
+2023-06-26,158.1336,159.9917,155.67,157.1943,808217
+2023-06-27,157.2655,164.4138,157.1215,163.8774,1307722
+2023-06-28,164.4953,166.8877,158.1452,160.5706,1382263
+2023-06-29,161.3593,168.0699,159.153,165.7462,1170655
+2023-06-30,166.1788,175.3911,164.8395,173.1784,2280640
+2023-07-03,174.012,178.6925,172.2671,178.0073,1216837
+2023-07-04,177.3095,187.2669,177.2157,186.7951,1142905
+2023-07-05,186.6683,192.5759,184.4846,190.7688,1600435
+2023-07-06,191.4903,195.9131,178.7872,183.3935,1165744
+2023-07-07,183.4537,183.6614,177.8006,179.3624,1548101
+2023-07-10,178.6126,179.8274,173.6484,174.4508,1289590
+2023-07-11,173.7933,182.9205,173.67,178.9299,990003
+2023-07-12,179.9485,181.4102,177.2842,179.2213,1066521
+2023-07-13,179.4832,181.4068,174.931,177.3731,1083133
+2023-07-14,179.067,180.8268,177.1566,179.9084,1239916
+2023-07-17,179.4175,186.7117,177.2137,185.8803,1065461
+2023-07-18,187.9001,189.2658,181.1904,184.0766,1220533
+2023-07-19,185.5838,188.2061,184.4691,187.8097,1632592
+2023-07-20,188.055,188.8486,180.0151,180.8805,1372741
+2023-07-21,183.2507,186.0658,182.7205,185.1424,867181
+2023-07-24,186.6496,189.1555,173.3126,175.3247,1328827
+2023-07-25,175.4175,178.0501,168.908,170.4668,973881
+2023-07-26,170.7664,172.9453,167.4849,171.7233,1687941
+2023-07-27,173.4749,176.6638,163.8501,164.7948,1205941
+2023-07-28,166.3652,176.7358,166.3043,175.7328,1453593
+2023-07-31,175.0308,176.0327,169.1241,170.2648,1679104
+2023-08-01,171.8181,172.8781,169.2913,169.7578,1792788
+2023-08-02,171.0835,174.3391,166.499,168.2435,890778
+2023-08-03,167.9896,173.958,167.9177,172.4351,1232204
+2023-08-04,172.176,177.3452,170.9852,176.8784,1251940
+2023-08-07,176.4803,177.106,176.3666,176.5309,1536310
+2023-08-08,176.3959,177.9816,171.8623,172.8267,1450268
+2023-08-09,173.0298,173.656,166.6713,167.9568,1388211
+2023-08-10,169.763,175.3271,169.1699,175.2715,725277
+2023-08-11,176.8151,179.0533,173.3308,176.0868,972730
+2023-08-14,176.1965,177.131,174.4234,176.7518,1097478
+2023-08-15,177.0618,178.9556,176.0246,177.1004,1091947
+2023-08-16,178.9476,180.9803,177.6911,178.9432,1211630
+2023-08-17,177.8699,178.29,174.3049,178.208,1033499
+2023-08-18,179.3653,181.5565,174.6716,176.9696,1437373
+2023-08-21,178.5459,182.863,177.6213,179.8474,1076566
+2023-08-22,179.7187,188.8553,178.4782,188.6747,1245370
+2023-08-23,189.3961,194.2335,188.1821,190.4719,1254090
+2023-08-24,191.583,194.3046,190.5417,192.3993,1524432
+2023-08-25,191.748,196.783,188.054,194.1512,1410753
+2023-08-28,192.5988,198.8853,191.2729,197.1605,1251415
+2023-08-29,196.5472,202.4923,195.7931,201.7688,1400658
+2023-08-30,200.817,207.7893,199.1405,206.2977,1266827
+2023-08-31,205.6651,207.8508,200.7996,200.9469,1308711
+2023-09-01,201.3351,201.4804,191.473,191.6669,1444815
+2023-09-04,192.1496,194.3453,191.536,193.5169,1927258
+2023-09-05,192.5992,193.0823,191.6629,191.868,1622569
+2023-09-06,190.6862,194.3049,187.984,192.0926,1095982
+2023-09-07,192.5491,193.1771,189.5158,189.722,1148068
+2023-09-08,187.11,194.7047,185.691,194.0579,969163
+2023-09-11,193.2163,195.3924,191.2668,194.0506,1310777
+2023-09-12,191.3364,198.5862,189.2146,196.6634,1645316
+2023-09-13,198.2615,201.6655,196.4365,196.8864,1297447
+2023-09-14,197.4133,205.5653,196.1877,202.5431,1095612
+2023-09-15,202.1306,205.6297,199.5513,205.201,1335525
+2023-09-18,205.1236,212.7391,204.3029,211.3516,1326395
+2023-09-19,210.7751,228.0046,207.7619,227.5201,1332361
+2023-09-20,226.1442,231.1246,224.8924,227.9748,1355432
+2023-09-21,229.517,233.4585,220.8489,224.4552,1330767
+2023-09-22,225.3309,225.9016,222.687,223.0693,945278
+2023-09-25,222.0925,230.0703,221.8858,230.0239,1141490
+2023-09-26,230.1153,232.2571,225.4509,225.5336,2010786
+2023-09-27,226.9922,234.2015,225.9545,233.1679,1559125
+2023-09-28,235.5918,240.8635,226.5101,228.7502,834875
+2023-09-29,228.6335,234.7697,226.683,231.5118,1309242
+2023-10-02,234.4154,236.1952,227.1816,230.0081,1356132
+2023-10-03,230.5517,232.3325,226.3204,227.5238,1310374
+2023-10-04,225.0228,232.5055,223.7377,232.2374,1150287
+2023-10-05,231.1365,232.2369,216.3212,218.8301,1171435
+2023-10-06,218.426,219.8574,213.2344,214.7872,1138774
+2023-10-09,213.103,221.3002,210.3937,220.6982,1480106
+2023-10-10,220.6854,222.4461,219.8338,221.9449,1105353
+2023-10-11,221.4852,229.15,219.3197,227.0891,1035073
+2023-10-12,228.6535,235.6334,228.1715,233.9065,997060
+2023-10-13,236.2821,244.8926,235.4821,243.6829,1946250
+2023-10-16,243.1498,247.8577,241.374,246.6555,934405
+2023-10-17,246.3419,246.8945,243.8531,246.8645,983084
+2023-10-18,246.1485,247.4535,244.4593,247.2925,1379438
+2023-10-19,247.904,261.9187,245.676,256.6483,1271948
+2023-10-20,257.6232,260.5293,254.4102,257.1346,1270212
+2023-10-23,257.3523,258.5241,249.9017,250.155,1336233
+2023-10-24,250.3868,251.0639,240.2162,241.0013,1672728
+2023-10-25,240.2554,253.8761,239.3563,253.6799,1435577
+2023-10-26,254.4665,269.3834,252.8613,262.804,1323699
+2023-10-27,260.204,261.5681,256.5489,258.0637,1192779
+2023-10-30,258.181,263.7011,256.0098,261.0171,1094172
+2023-10-31,259.9857,266.9528,259.0089,261.0213,977487
+2023-11-01,260.7414,264.1357,257.9203,263.6766,1031829
+2023-11-02,263.5654,268.993,261.021,263.3763,973475
+2023-11-03,262.1409,264.5298,258.8462,261.0766,875375
+2023-11-06,263.4231,267.7749,261.5608,261.9091,1421321
+2023-11-07,263.1709,266.9879,253.4099,257.0004,1147929
+2023-11-08,257.3122,263.463,257.1783,261.977,1100507
+2023-11-09,265.8343,266.7903,257.2483,259.4972,986322
+2023-11-10,259.742,262.4753,258.0769,258.8412,1296472
+2023-11-13,257.3452,259.3912,253.9808,254.9994,1413563
+2023-11-14,252.4,255.188,251.1818,254.1339,1602277
+2023-11-15,253.6044,260.0354,252.755,257.2917,945089
+2023-11-16,257.3954,261.804,251.7993,253.8356,1110622
+2023-11-17,254.6308,254.7508,250.0159,250.5931,1306774
+2023-11-20,250.5968,252.3905,247.5831,248.7232,1160202
+2023-11-21,245.5793,255.8782,244.3694,255.2961,1959418
+2023-11-22,256.2909,256.6594,253.5783,255.4312,676132
+2023-11-23,255.8294,261.2118,253.7279,257.9452,1377512
+2023-11-24,256.9768,257.2887,246.1529,251.5829,1235819
+2023-11-27,249.7778,254.7183,245.5488,248.7905,1031708
+2023-11-28,249.2287,253.3535,245.8794,251.7306,946840
+2023-11-29,248.6558,260.0046,247.9855,258.8457,1281607
+2023-11-30,260.565,271.0289,260.227,267.2323,1629131
+2023-12-01,266.2348,268.334,259.7515,260.4519,1246666
+2023-12-04,261.482,270.6729,258.0783,266.4501,1164760
+2023-12-05,267.5907,271.2352,258.5537,260.3411,1219415
+2023-12-06,264.126,279.458,262.1009,274.0519,1351972
+2023-12-07,273.0472,278.6791,255.3698,259.5119,1088112
+2023-12-08,257.4704,271.3628,254.2612,268.9841,1578265
+2023-12-11,268.9118,276.4033,267.4774,273.5756,1669112
+2023-12-12,273.5091,284.4809,270.7062,282.3804,1407061
+2023-12-13,281.818,284.7453,280.7624,283.9324,1633858
+2023-12-14,283.0702,284.5512,273.2096,275.2744,1282602
+2023-12-15,275.2898,279.5718,272.0463,277.0066,1182377
+2023-12-18,274.5685,287.5097,271.324,281.0155,1647287
+2023-12-19,280.8801,282.9015,272.9493,273.0394,897614
+2023-12-20,273.7891,276.2509,267.9275,268.7277,946965
+2023-12-21,269.5955,278.0512,268.6124,276.3422,1204624
+2023-12-22,276.2309,279.6096,261.3694,262.8033,1317420
+2023-12-25,261.2259,269.8734,253.7121,267.1256,1212497
+2023-12-26,266.1445,266.9827,250.2012,251.8845,1761093
+2023-12-27,252.1998,258.5109,249.876,257.5842,906875
+2023-12-28,255.1366,256.0717,246.6027,247.8557,1333061
+2023-12-29,246.755,254.4223,241.9245,245.4579,1047563
+2024-01-01,246.5599,246.7128,244.6472,245.58,1045716
+2024-01-02,246.7309,247.2256,242.8175,244.2815,1317335
+2024-01-03,245.6144,249.1699,242.369,246.5996,976706
+2024-01-04,247.769,251.9143,245.5018,251.7507,1002880
+2024-01-05,247.9001,257.7265,246.382,255.1033,1159474
+2024-01-08,254.7331,255.0263,237.4895,242.4134,1253211
+2024-01-09,243.2573,245.6365,238.5885,240.263,1449397
+2024-01-10,238.943,244.6776,236.1301,244.6667,1353498
+2024-01-11,247.214,255.8716,245.1677,253.3325,1545230
+2024-01-12,253.3377,255.6882,251.5492,251.6338,1674596
+2024-01-15,252.7934,261.1767,250.4643,259.0697,1346594
+2024-01-16,258.9476,259.1438,254.3701,255.7986,1408156
+2024-01-17,255.529,258.9651,255.4488,256.8528,1151876
+2024-01-18,256.3395,263.3159,251.9961,261.5807,1385938
+2024-01-19,259.1678,268.2772,257.5073,266.7882,1477346
+2024-01-22,266.1001,275.706,263.9486,273.2161,1206593
+2024-01-23,272.0235,273.7354,271.7447,272.0173,953940
+2024-01-24,270.7517,274.2145,269.7389,272.421,925377
+2024-01-25,275.5932,278.4386,265.1494,266.1912,1956110
+2024-01-26,266.759,268.3045,256.75,259.5654,1623534
+2024-01-29,261.633,261.7862,252.0793,253.1861,1324479
+2024-01-30,252.1329,264.667,250.4953,263.8758,1223090
+2024-01-31,261.658,271.8861,260.1215,270.8359,1134369
+2024-02-01,269.8903,282.0814,265.8044,278.0343,1235350
+2024-02-02,277.7456,280.0027,270.0387,270.997,1537563
+2024-02-05,272.0925,279.6912,269.3929,275.1198,844145
+2024-02-06,278.5768,279.4156,273.8707,274.0933,1160880
+2024-02-07,273.2009,273.3749,264.5712,265.4525,1263892
+2024-02-08,266.2826,272.2492,262.4891,262.7143,1036445
+2024-02-09,265.3789,268.2459,257.9845,258.9072,1040414
+2024-02-12,261.0093,267.9399,254.1064,254.856,1522858
+2024-02-13,256.1427,260.6188,250.7475,251.4278,1289573
+2024-02-14,250.6588,252.1116,236.0897,240.1887,1349460
+2024-02-15,239.334,261.746,235.6949,259.2133,1696839
+2024-02-16,258.3036,258.3453,247.5262,248.1278,1439877
+2024-02-19,246.3267,248.1685,243.2024,244.7921,1098503
+2024-02-20,243.6276,244.6687,241.6021,244.4816,1052285
+2024-02-21,244.4457,244.5863,242.622,244.1437,1013565
+2024-02-22,245.5471,250.1365,241.9631,247.0051,1257454
+2024-02-23,244.5007,248.5008,244.3495,247.4245,1736798
+2024-02-26,246.0083,247.8506,243.697,247.1151,1191174
+2024-02-27,248.3742,250.0442,243.219,243.758,1560326
+2024-02-28,244.4596,250.144,235.8421,237.1244,955655
+2024-02-29,238.9631,238.9671,216.3772,217.4254,1809447
+2024-03-01,218.8082,223.4343,216.214,221.9693,1085936
+2024-03-04,223.5687,230.4379,222.0629,228.1466,1270792
+2024-03-05,227.1993,235.647,224.9876,233.7384,1211142
+2024-03-06,233.6376,240.6641,232.3681,239.9534,1093216
+2024-03-07,238.619,240.1541,232.7002,235.8984,1625942
+2024-03-08,235.4937,239.7365,225.5053,226.7925,1318187
+2024-03-11,225.4377,233.332,222.3371,230.3434,1153062
+2024-03-12,231.363,236.616,230.164,236.3381,1431073
+2024-03-13,237.5338,241.3409,235.6119,236.1371,1046432
+2024-03-14,234.8638,236.8785,225.4131,228.9102,986329
+2024-03-15,228.3837,229.7322,227.2255,228.1577,1287117
+2024-03-18,228.7027,233.8014,227.1661,231.3386,1269493
+2024-03-19,232.4838,233.5563,223.8787,227.304,1491856
+2024-03-20,228.7509,230.9015,227.2712,230.4909,1823055
+2024-03-21,230.8559,234.1712,228.9073,230.8872,1145408
+2024-03-22,231.753,237.2867,224.7392,224.88,1328932
+2024-03-25,226.015,226.9415,221.426,221.508,1430773
+2024-03-26,221.9773,223.7938,214.4815,215.3153,1462908
+2024-03-27,217.8891,223.088,214.5756,221.3345,935625
+2024-03-28,222.3563,224.6965,219.4467,220.2009,1033332
+2024-03-29,219.8621,220.7996,217.4228,217.976,914463
+2024-04-01,217.8746,220.6523,210.7424,219.3045,1195381
+2024-04-02,219.0376,230.223,218.9642,229.7376,1247057
+2024-04-03,232.3933,235.4632,232.1253,234.6111,1392897
+2024-04-04,233.3688,234.7151,225.0176,228.5846,1150224
+2024-04-05,232.4993,234.3228,229.5375,234.0756,1160535
+2024-04-08,234.6879,235.2144,230.1452,230.5375,868522
+2024-04-09,228.6957,230.818,224.9251,226.8794,1196106
+2024-04-10,228.691,233.6542,222.415,225.0651,964608
+2024-04-11,225.9757,232.9415,225.5996,229.6814,1114905
+2024-04-12,228.3099,237.4893,225.5517,234.2408,1080608
+2024-04-15,234.5976,237.4632,227.3255,227.8978,1749397
+2024-04-16,226.8787,233.2698,224.2378,232.0134,1459028
+2024-04-17,231.18,241.7897,227.9363,238.6708,1518821
+2024-04-18,236.4173,244.2877,233.1106,241.0302,1375596
+2024-04-19,240.5912,241.3352,239.6538,239.9839,1500926
+2024-04-22,238.5381,241.2221,237.0006,238.8459,885864
+2024-04-23,242.6517,255.2323,242.281,252.0779,1134749
+2024-04-24,252.871,255.9473,248.7315,250.8977,1152044
+2024-04-25,248.8064,253.6517,246.6171,251.3134,981083
+2024-04-26,252.9247,253.6721,248.8449,249.2427,1337721
+2024-04-29,247.5754,256.8649,246.1239,254.843,1204887
+2024-04-30,253.5898,264.7923,253.3037,262.9272,1291199
+2024-05-01,261.7743,262.178,249.5,253.4938,1373352
+2024-05-02,254.8811,257.1247,248.6921,252.1183,1472209
+2024-05-03,251.8632,255.487,239.66,240.765,937116
+2024-05-06,242.1222,243.4301,242.0364,242.5102,1393477
+2024-05-07,243.1848,250.1448,241.0705,249.2277,1643526
+2024-05-08,249.6324,256.9347,246.9864,252.9723,1206093
+2024-05-09,252.3764,260.8978,249.8905,260.2859,1617940
+2024-05-10,262.059,263.365,251.0503,251.7275,1521830
+2024-05-13,250.8208,253.2006,247.4714,248.9545,1378957
+2024-05-14,250.458,250.9292,246.9548,247.3694,1219222
+2024-05-15,247.6811,249.5642,228.2392,229.7695,1123187
+2024-05-16,228.0023,232.4028,226.5503,230.0528,1348079
+2024-05-17,229.2691,233.9275,228.8427,232.5111,1011370
+2024-05-20,233.9641,237.4534,230.3245,236.3072,1454436
+2024-05-21,235.6011,238.7659,234.9467,238.4906,1523775
+2024-05-22,238.3485,239.9357,238.1319,239.1134,1678683
+2024-05-23,241.2874,252.0625,239.2328,249.26,2170404
+2024-05-24,250.1219,261.7906,247.1447,259.2118,1329460
+2024-05-27,258.8051,261.6622,258.6154,260.5548,1502959
+2024-05-28,261.7097,262.4401,256.7353,260.9709,1578278
+2024-05-29,259.0295,265.7697,255.1679,262.2459,1205262
+2024-05-30,260.6906,269.8691,258.8533,267.7329,1090755
+2024-05-31,267.0598,268.519,264.3548,265.9525,1071069
+2024-06-03,264.9498,267.6145,262.8838,265.9435,1281265
+2024-06-04,264.1443,265.0518,260.7286,263.9586,795243
+2024-06-05,263.8037,276.0417,261.0022,271.1259,1079919
+2024-06-06,269.0203,270.3975,263.6302,267.0057,1350270
+2024-06-07,268.1424,278.7215,263.8344,272.6494,1347498
+2024-06-10,271.6873,273.9018,271.3047,273.7737,1863104
+2024-06-11,273.8721,275.6466,262.1797,269.824,1119162
+2024-06-12,268.084,275.0996,266.2256,270.3521,1211415
+2024-06-13,268.276,271.5584,253.7351,258.1669,1058942
+2024-06-14,256.0835,257.6144,250.785,252.235,864638
+2024-06-17,252.8237,263.4403,247.2812,258.2094,1358426
+2024-06-18,257.9796,260.0433,253.1123,256.0622,1378476
+2024-06-19,259.3316,276.5088,257.002,273.411,1076237
+2024-06-20,274.7483,278.8537,267.7689,269.2792,1913133
+2024-06-21,269.0163,270.8777,263.0681,263.5802,1053373
+2024-06-24,264.4996,268.8029,262.815,266.6938,1272754
+2024-06-25,268.4448,269.2711,252.4445,260.0067,1811901
+2024-06-26,263.0094,266.837,261.7239,263.3362,1439193
+2024-06-27,261.872,262.7278,257.8031,259.239,1013688
+2024-06-28,258.5767,261.6935,249.1761,253.007,1410806