npm - @tangle-network/agent-bench - Versions diffs - 0.3.6 → 0.3.8 - Mend

@tangle-network/agent-bench 0.3.6 → 0.3.8

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (265) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/dist/adapters.js +24 -24
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/humaneval.d.ts +10 -1
package/dist/benchmarks/humaneval.js +5 -3
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-PPYSEKFM.js → chunk-5H5XV76F.js} +73 -15
package/dist/chunk-5H5XV76F.js.map +1 -0
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-5SBJCB6W.js → chunk-V7AEBY6U.js} +22 -22
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +24 -24
package/package.json +6 -5
package/scripts/run-package-tests.mjs +30 -8
package/scripts/verify-packed-consumer.mjs +1 -1
package/scripts/verify-pier-agent.mts +1 -0
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +122 -0
package/src/benchmarks/humaneval.ts +100 -27
package/src/david-attribution.mts +78 -0
package/src/david-goliath.mts +149 -0
package/src/hev-improve.mts +25 -6
package/src/humaneval-object-ablation.mts +201 -0
package/src/live-improve-campaign-mbpp.mts +641 -0
package/src/live-improve-campaign.mts +500 -0
package/src/mbpp-structural.mts +12 -7
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +338 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/stream-observe.py +45 -0
package/src/stream-observe.tpl.html +247 -0
package/src/supervisor-arena.mts +816 -0
package/src/swe-arena/activation.mts +228 -0
package/src/swe-arena/activation.test.mts +303 -0
package/src/swe-arena/analyze.ts +211 -0
package/src/swe-arena/arms.ts +804 -0
package/src/swe-arena/bootstrap-meta.mts +188 -0
package/src/swe-arena/bootstrap-meta.test.mts +51 -0
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +217 -0
package/src/swe-arena/capabilities.mts +76 -0
package/src/swe-arena/capabilities.test.mts +57 -0
package/src/swe-arena/capacity.ts +194 -0
package/src/swe-arena/cell-evidence.mts +437 -0
package/src/swe-arena/cell-evidence.test.mts +248 -0
package/src/swe-arena/diagnosis-ensemble.test.mts +210 -0
package/src/swe-arena/diagnosis-ensemble.ts +520 -0
package/src/swe-arena/execution.test.mts +1170 -0
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/analyze.py +80 -0
package/src/swe-arena/fixtures/excludes.txt +8 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/gen1-salvage/README.md +45 -0
package/src/swe-arena/fixtures/gen1-salvage/cand0-e6d7361.diff +116 -0
package/src/swe-arena/fixtures/gen1-salvage/cand1-76a8590.diff +293 -0
package/src/swe-arena/fixtures/holdout-preregister.log +12 -0
package/src/swe-arena/fixtures/holdout.json +44 -0
package/src/swe-arena/fixtures/instances.json +146 -0
package/src/swe-arena/fixtures/ledger.jsonl +12 -0
package/src/swe-arena/fixtures/patches/pallets__flask-5014.solo.patch +36 -0
package/src/swe-arena/fixtures/patches/pydata__xarray-4687.sup.patch +33 -0
package/src/swe-arena/fixtures/rejudge.jsonl +15 -0
package/src/swe-arena/fixtures/rematch.jsonl +3 -0
package/src/swe-arena/fixtures/rematch2.jsonl +3 -0
package/src/swe-arena/fixtures/rematch3.jsonl +3 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures/sup-journal-true.json +19 -0
package/src/swe-arena/fixtures/verify/astropy__astropy-13033.sh +48 -0
package/src/swe-arena/fixtures/verify/django__django-11532.sh +50 -0
package/src/swe-arena/fixtures/verify/matplotlib__matplotlib-20826.sh +76 -0
package/src/swe-arena/fixtures/verify/pydata__xarray-4687.sh +44 -0
package/src/swe-arena/fixtures/verify/pytest-dev__pytest-6197.sh +32 -0
package/src/swe-arena/fixtures/verify/sphinx-doc__sphinx-9658.sh +51 -0
package/src/swe-arena/fixtures/worker-tokens.json +42 -0
package/src/swe-arena/fixtures.ts +237 -0
package/src/swe-arena/gepa-seat.mts +583 -0
package/src/swe-arena/gepa-seat.test.mts +635 -0
package/src/swe-arena/holdout-certify.mts +408 -0
package/src/swe-arena/holdout-certify.test.mts +160 -0
package/src/swe-arena/judge-child.mts +37 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/lineage-record.mts +164 -0
package/src/swe-arena/lineage-record.test.mts +115 -0
package/src/swe-arena/manifest.mts +293 -0
package/src/swe-arena/manifest.test.mts +169 -0
package/src/swe-arena/materialize.ts +142 -0
package/src/swe-arena/outer-loop.mts +2795 -0
package/src/swe-arena/outer-loop.test.mts +696 -0
package/src/swe-arena/parity.test.mts +87 -0
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proc.test.mts +174 -0
package/src/swe-arena/proc.ts +260 -0
package/src/swe-arena/profiles/default-author.profile.json +4 -0
package/src/swe-arena/proposer-fanout.mts +770 -0
package/src/swe-arena/proposer-fanout.test.mts +619 -0
package/src/swe-arena/proposer-provenance.mts +177 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/reconcile.ts +0 -0
package/src/swe-arena/replay.mts +183 -0
package/src/swe-arena/replay.test.mts +300 -0
package/src/swe-arena/run-experiment.mts +727 -0
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.mjs +297 -0
package/src/swe-arena/run-supervisor.test.mts +500 -0
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/serialized-judge.ts +414 -0
package/src/swe-arena/types.ts +218 -0
package/src/swe-code-improve.mts +328 -0
package/src/swe-emit-patch.mts +104 -0
package/src/swe-improve.mts +232 -0
package/src/swe-jail.ts +2 -2
package/src/swe-local-proof.mts +169 -0
package/src/swe-repro-calibrate.mts +446 -0
package/src/swe-stream.mts +1497 -0
package/src/swe-structural.mts +245 -837
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/dist/chunk-PPYSEKFM.js.map +0 -1
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-5SBJCB6W.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/IDX.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,434.5304,435.7259,434.3815,435.7018,414821
+2024-07-02,435.6411,435.8868,435.087,435.2026,644454
+2024-07-03,435.1292,436.5323,434.97,436.1022,715963
+2024-07-04,436.0578,437.7921,435.8655,437.6562,730576
+2024-07-05,437.869,437.8709,433.7628,433.97,737150
+2024-07-08,433.7368,433.8513,430.981,431.2139,663617
+2024-07-09,431.2606,435.24,430.9903,435.1341,592766
+2024-07-10,435.3736,439.663,435.154,439.6547,795749
+2024-07-11,439.8296,440.3488,437.3228,437.3306,450257
+2024-07-12,437.3698,438.0064,436.96,437.6166,485297
+2024-07-15,437.6344,437.7672,436.7179,436.8436,537787
+2024-07-16,436.8865,442.6151,436.6385,442.0975,809200
+2024-07-17,442.0407,442.9297,441.7512,442.552,637465
+2024-07-18,442.526,444.9042,442.2119,444.8366,481753
+2024-07-19,445.1026,445.1689,441.7091,442.2008,768016
+2024-07-22,441.9696,448.8222,441.639,448.2872,785248
+2024-07-23,448.2531,450.4525,447.8967,450.1978,877992
+2024-07-24,450.197,454.0293,449.6461,453.7412,541209
+2024-07-25,453.8676,455.0055,453.689,454.9745,405591
+2024-07-26,454.8598,455.3771,453.2101,453.5335,879849
+2024-07-29,453.4533,453.5934,453.2632,453.2947,712182
+2024-07-30,453.5306,453.6013,444.4706,444.599,510371
+2024-07-31,444.4743,447.6406,444.4469,447.3537,507534
+2024-08-01,447.5961,447.8512,444.0753,444.12,381766
+2024-08-02,443.8383,448.2487,443.7366,448.0224,580139
+2024-08-05,448.0126,448.0985,446.3566,446.746,701932
+2024-08-06,446.5795,453.1057,446.2295,452.903,519037
+2024-08-07,452.6984,459.1379,452.631,458.9794,573937
+2024-08-08,459.0231,461.5761,458.8025,461.2687,702395
+2024-08-09,461.0711,461.4297,459.6491,460.18,659221
+2024-08-12,460.3232,460.3876,457.17,457.4167,699450
+2024-08-13,457.2152,460.0285,457.1312,460.0113,810327
+2024-08-14,460.2208,460.5247,455.6872,456.2853,776213
+2024-08-15,456.0286,456.0678,454.2163,454.3011,687347
+2024-08-16,454.5391,457.6694,454.0522,457.6561,616220
+2024-08-19,457.722,457.7437,457.237,457.4753,644899
+2024-08-20,457.4407,457.9414,454.344,454.5522,623244
+2024-08-21,454.6163,454.7936,451.4057,451.9273,675126
+2024-08-22,451.7257,451.7372,447.7852,447.9839,668925
+2024-08-23,447.9727,448.3881,442.8018,442.9537,669081
+2024-08-26,443.0562,445.3713,442.8714,445.2994,608223
+2024-08-27,445.3473,445.3713,440.9844,441.3047,585030
+2024-08-28,441.0453,441.2041,440.4446,440.9621,543215
+2024-08-29,441.1941,441.4259,439.4945,439.5813,586782
+2024-08-30,439.6291,439.7756,435.2655,435.5218,526442
+2024-09-02,435.4798,435.8371,429.3818,429.7649,735414
+2024-09-03,429.6064,429.9394,428.6712,428.9285,615098
+2024-09-04,428.8135,429.0631,427.8783,428.2329,525480
+2024-09-05,428.1959,430.415,427.6623,430.0191,504936
+2024-09-06,430.3533,430.5739,428.3144,428.4091,547386
+2024-09-09,428.4088,435.6073,428.007,435.3338,613358
+2024-09-10,435.3119,435.4863,435.0102,435.0754,708849
+2024-09-11,435.1237,435.9427,434.894,435.5525,624792
+2024-09-12,435.4305,435.9048,432.9121,433.4419,967548
+2024-09-13,433.4173,437.9613,433.2287,437.8267,730200
+2024-09-16,438.0068,440.8701,437.8681,440.5212,672305
+2024-09-17,440.5489,440.8741,438.2766,438.3807,559634
+2024-09-18,438.5577,438.67,437.5789,437.8689,591720
+2024-09-19,437.8834,437.9104,437.5236,437.8708,564975
+2024-09-20,437.8634,438.0748,431.0701,431.121,767732
+2024-09-23,431.2158,432.8482,430.8978,432.7298,767459
+2024-09-24,432.6272,432.769,429.9819,430.1386,533616
+2024-09-25,429.9664,430.2186,429.0432,429.2392,597996
+2024-09-26,429.2865,429.5643,427.7428,427.9078,539154
+2024-09-27,427.8258,427.9064,426.9135,427.2671,713083
+2024-09-30,427.3314,427.4161,419.0236,419.3741,532153
+2024-10-01,419.5481,419.647,414.3341,414.4143,620771
+2024-10-02,414.5388,414.715,413.5226,413.7614,558544
+2024-10-03,413.6809,413.763,412.8667,413.058,706600
+2024-10-04,413.2272,415.8308,412.8765,415.4263,509032
+2024-10-07,415.389,416.0114,410.9034,410.9165,595622
+2024-10-08,410.5058,410.5505,408.3246,408.3477,443181
+2024-10-09,408.2877,408.6345,408.0597,408.4159,487039
+2024-10-10,408.1949,408.4288,408.0155,408.2619,625125
+2024-10-11,408.3763,412.5207,408.3704,412.3939,626653
+2024-10-14,412.5617,412.8191,407.6785,407.8901,518926
+2024-10-15,407.6161,409.7501,407.6055,409.6811,690815
+2024-10-16,409.564,411.7732,409.4388,411.7375,505274
+2024-10-17,411.8461,415.1567,411.6709,415.1158,672565
+2024-10-18,415.0496,415.999,414.845,415.9119,584644
+2024-10-21,415.8971,415.962,410.7779,411.0605,571354
+2024-10-22,411.0581,411.4355,406.8876,406.9685,693207
+2024-10-23,407.0657,408.3053,406.6764,408.2924,552553
+2024-10-24,408.2341,408.3978,406.3961,406.771,561557
+2024-10-25,406.6698,407.3849,406.6491,407.227,715629
+2024-10-28,407.1748,407.2056,405.5529,405.5554,437788
+2024-10-29,405.801,408.7134,405.4507,408.6591,663310
+2024-10-30,408.5272,408.6408,407.733,407.7717,909809
+2024-10-31,407.7599,413.7147,407.5643,413.5994,565567
+2024-11-01,413.5126,414.6676,413.4842,414.5088,647924
+2024-11-04,414.3299,414.3947,407.5344,407.7199,737737
+2024-11-05,407.6285,407.6406,404.611,404.7998,612125
+2024-11-06,404.827,404.9078,402.9834,403.2943,654994
+2024-11-07,403.2813,403.54,399.4645,399.4829,464560
+2024-11-08,399.2925,399.8761,398.6617,399.8176,693296
+2024-11-11,399.8975,400.1129,396.5762,396.8093,680694
+2024-11-12,396.9628,398.7978,396.7615,398.2864,904447
+2024-11-13,398.4732,399.254,398.2548,398.9848,550322
+2024-11-14,399.0362,400.7506,399.0086,400.4514,593941
+2024-11-15,400.2901,404.1181,400.0758,403.9274,730768
+2024-11-18,404.0246,406.5958,403.9802,406.5803,595813
+2024-11-19,406.758,406.8454,403.6774,403.6779,493557
+2024-11-20,403.6107,406.4587,403.5227,406.1089,590062
+2024-11-21,406.0676,408.2861,405.7538,408.0821,548553
+2024-11-22,407.8759,412.7548,407.7233,412.3847,535123
+2024-11-25,412.3365,413.1239,412.3146,413.0829,650319
+2024-11-26,413.1536,413.4034,409,409.097,721275
+2024-11-27,409.001,426.5857,408.8245,426.375,566937
+2024-11-28,426.4409,426.5189,414.0046,414.2503,718886
+2024-11-29,414.357,418.1126,414.1311,417.5093,676640
+2024-12-02,417.5903,417.6616,407.5389,407.9391,612904
+2024-12-03,407.9956,408.4374,400.551,400.7224,557169
+2024-12-04,400.9047,401.3106,385.5582,385.858,603831
+2024-12-05,386.0467,386.1104,376.3324,376.635,687659
+2024-12-06,376.4215,376.5016,372.0269,372.1103,594763
+2024-12-09,372.1547,372.1908,370.3892,370.4337,620774
+2024-12-10,370.3697,370.4844,367.7357,368.0958,498569
+2024-12-11,368.1345,370.0455,368.0166,369.6094,701509
+2024-12-12,369.234,369.495,369.1265,369.2306,460354
+2024-12-13,369.2855,376.6165,369.0444,376.3657,439827
+2024-12-16,376.4651,376.7902,372.1638,372.6826,650321
+2024-12-17,372.5273,372.6113,371.0443,371.1404,652394
+2024-12-18,371.0301,376.2093,370.8563,376.1548,1135590
+2024-12-19,376.2461,376.3742,373.1242,373.3018,721592
+2024-12-20,373.21,375.8866,373.0591,375.5179,628531
+2024-12-23,375.3469,375.3971,373.9748,373.9823,561232
+2024-12-24,373.9476,374.0595,370.409,370.6545,596723
+2024-12-25,370.3414,370.4841,370.2582,370.4702,569837
+2024-12-26,370.4656,370.6489,370.3958,370.4222,542376
+2024-12-27,370.4502,375.3759,370.3917,375.1257,707720
+2024-12-30,375.0133,375.0751,374.085,374.2158,577675
+2024-12-31,374.169,374.3061,373.8762,373.9121,810623
+2025-01-01,373.7849,374.7884,373.7502,374.3179,504956
+2025-01-02,374.4305,378.0357,374.4141,377.9591,724602
+2025-01-03,377.6401,379.5821,377.501,379.2239,540798
+2025-01-06,379.0183,383.5247,378.7715,383.5024,564961
+2025-01-07,383.4916,383.9609,380.0052,380.4542,566303
+2025-01-08,380.4463,380.7721,377.9195,378.0746,774089
+2025-01-09,378.2212,378.7377,373.2427,373.2439,535687
+2025-01-10,373.4874,373.8293,370.7882,371.137,778134
+2025-01-13,371.0483,371.199,369.1999,369.2736,559426
+2025-01-14,369.2633,369.2942,366.5215,366.7646,493233
+2025-01-15,366.8286,366.8763,361.87,361.89,718916
+2025-01-16,362.1168,362.2421,360.6013,360.835,649380
+2025-01-17,360.8019,365.1495,360.7216,365.0966,478261
+2025-01-20,365.1022,365.5627,365.0631,365.2279,640241
+2025-01-21,365.1977,367.9398,364.6673,367.9016,794269
+2025-01-22,367.9402,368.0128,362.3856,362.7663,466190
+2025-01-23,362.8579,366.0958,362.6434,365.9626,460561
+2025-01-24,366.0575,366.26,363.6464,363.6532,666871
+2025-01-27,363.8581,369.8047,363.7543,369.72,673094
+2025-01-28,369.9872,370.0175,367.3615,367.7222,612177
+2025-01-29,367.7146,369.5054,367.7134,369.1932,469444
+2025-01-30,369.5049,369.7501,367.6856,368.2982,591026
+2025-01-31,368.3171,368.34,364.8889,365.1355,435495
+2025-02-03,364.9549,370.1926,364.7675,369.9753,547389
+2025-02-04,369.8482,370.4951,369.5637,370.2127,473042
+2025-02-05,370.3455,375.6274,370.2896,375.4657,649636
+2025-02-06,375.4425,375.5409,373.0604,373.2115,602992
+2025-02-07,373.3725,373.4364,370.0204,370.2655,524812
+2025-02-10,370.5675,373.4819,370.4863,373.4201,799678
+2025-02-11,373.404,375.1793,372.9724,374.8671,627321
+2025-02-12,375.0307,375.0618,367.1766,367.5196,620184
+2025-02-13,367.7886,367.9754,364.8355,365.2647,608117
+2025-02-14,365.3308,365.9939,365.3133,365.9885,492685
+2025-02-17,365.8458,365.9851,364.8731,364.9871,650043
+2025-02-18,365.0607,367.1534,364.8811,366.9594,607129
+2025-02-19,367.1715,369.6954,367.1542,369.3685,669526
+2025-02-20,369.4267,371.3938,369.4027,371.1244,830946
+2025-02-21,371.1029,373.8074,371.0354,373.6413,700912
+2025-02-24,373.4497,376.2525,373.2575,375.7821,771278
+2025-02-25,375.6576,375.6784,374.0018,374.2409,556947
+2025-02-26,374.2053,374.2654,367.2156,367.4625,738656
+2025-02-27,367.506,371.3769,367.3518,371.1557,546144
+2025-02-28,371.0416,373.3508,370.91,373.1074,657920
+2025-03-03,373.0681,377.4648,372.7153,377.4198,793027
+2025-03-04,377.2777,381.0861,376.9928,380.6781,639270
+2025-03-05,380.7766,384.1976,380.6372,383.9279,594400
+2025-03-06,383.8818,384.2126,379.9868,380.6114,695653
+2025-03-07,380.6143,380.6349,379.7294,380.1192,646303
+2025-03-10,380.1874,380.5489,377.7583,377.8223,562723
+2025-03-11,377.6125,377.9137,373.2564,373.4939,632246
+2025-03-12,373.4157,375.0742,373.346,374.7112,631790
+2025-03-13,374.6655,375.0449,369.4107,369.9362,689426
+2025-03-14,370.0004,375.9591,369.9158,375.6265,730081
+2025-03-17,375.6975,376.1614,375.6539,376.0882,641016
+2025-03-18,376.1267,376.8582,376.0592,376.7091,538662
+2025-03-19,376.8241,377.2528,376.6586,376.8195,577944
+2025-03-20,376.9384,377.1783,375.5047,375.6751,647517
+2025-03-21,375.6996,375.8701,375.6271,375.6833,679222
+2025-03-24,375.6824,379.9589,375.6317,379.9263,603742
+2025-03-25,379.9217,380.2854,379.8141,380.2207,560146
+2025-03-26,380.0968,380.3033,379.0844,379.2029,568453
+2025-03-27,379.0975,379.5685,378.9202,379.2969,495350
+2025-03-28,379.3222,380.4947,379.3083,380.471,591083
+2025-03-31,380.4136,381.6286,380.2978,381.499,763516
+2025-04-01,381.399,381.5462,380.9209,381.0791,464535
+2025-04-02,380.8658,381.0986,375.3696,375.48,530504
+2025-04-03,375.6405,376.9368,375.4708,376.5843,609269
+2025-04-04,376.2866,381.7048,376.2864,381.4711,497688
+2025-04-07,381.5162,383.6506,381.3182,383.2261,600032
+2025-04-08,383.213,386.4137,382.9867,385.6307,586877
+2025-04-09,385.2634,387.2048,385.2086,386.9964,502428
+2025-04-10,386.8767,390.605,386.6023,390.5122,552089
+2025-04-11,390.3594,392.6298,390.1276,392.2249,611909
+2025-04-14,392.2346,392.5659,387.1792,387.1868,438249
+2025-04-15,387.2384,394.9183,386.8778,394.7736,729860
+2025-04-16,394.9075,396.6926,394.6099,396.3541,584644
+2025-04-17,396.3782,400.4636,396.2789,400.2479,607170
+2025-04-18,400.0212,400.316,399.6287,399.8025,772045
+2025-04-21,399.8083,400.124,394.9192,395.0968,729643
+2025-04-22,395.0161,397.4688,394.9492,397.3496,588900
+2025-04-23,397.4957,399.8297,397.3221,399.5658,702378
+2025-04-24,399.7257,402.0054,399.5315,401.9903,843320
+2025-04-25,401.756,405.9177,401.3718,405.8028,795742
+2025-04-28,405.6906,405.8559,402.7974,402.9003,464382
+2025-04-29,402.9082,406.3772,402.7747,405.9049,567164
+2025-04-30,405.9921,406.0067,401.864,402.0007,517240
+2025-05-01,402.1701,402.7161,396.861,397.0101,365787
+2025-05-02,397.0882,400.4297,396.8206,400.3507,521981
+2025-05-05,400.476,400.8588,397.789,397.799,514438
+2025-05-06,397.6565,398.0968,392.7093,393.2786,786484
+2025-05-07,392.8395,393.0026,390.4766,390.4954,626322
+2025-05-08,390.5104,397.3821,390.4484,397.2458,619836
+2025-05-09,396.9693,400.241,396.6774,400.0949,505419
+2025-05-12,400.0985,407.8359,399.8232,407.5742,591548
+2025-05-13,407.7173,408.8391,407.4363,408.7657,610426
+2025-05-14,408.8163,409.5121,406.8271,407.0914,786089
+2025-05-15,406.6706,407.3036,406.6328,407.2855,460320
+2025-05-16,407.3905,407.7062,406.3762,406.7035,486789
+2025-05-19,406.6641,412.644,406.5026,412.5128,621055
+2025-05-20,412.8676,413.1336,409.8574,410.057,578471
+2025-05-21,409.7325,412.9858,409.5694,412.9511,553084
+2025-05-22,412.9978,413.3422,412.8474,412.9202,525214
+2025-05-23,413.0773,413.2989,411.1774,411.2996,583883
+2025-05-26,411.177,411.4673,411.0895,411.3869,545152
+2025-05-27,411.2893,416.0036,411.1161,415.5466,592112
+2025-05-28,415.4079,415.585,413.4809,413.6063,702519
+2025-05-29,413.5713,414.4194,413.0883,414.1961,525483
+2025-05-30,413.9768,416.7886,413.8414,416.7496,481139
+2025-06-02,416.4217,418.0915,416.1716,417.7119,633524
+2025-06-03,417.7223,419.843,417.3571,419.8303,479194
+2025-06-04,419.994,420.1672,418.3795,418.4306,478709
+2025-06-05,418.2455,418.4672,417.501,417.6591,655097
+2025-06-06,417.564,417.6781,412.4735,412.6377,635615
+2025-06-09,412.7133,414.1537,412.5606,414.0282,796891
+2025-06-10,414.0835,415.8314,413.965,415.7523,520934
+2025-06-11,415.8468,416.0508,411.3247,411.38,618631
+2025-06-12,411.3455,411.3829,405.5952,405.9577,512724
+2025-06-13,405.8083,407.8752,405.7576,407.7708,705457
+2025-06-16,407.9558,410.4466,407.7719,410.4322,715002
+2025-06-17,410.5105,415.7168,410.2133,415.3491,702126
+2025-06-18,415.5529,420.32,415.4557,420.0614,443306
+2025-06-19,420.2953,426.4745,420.2561,426.4155,526407
+2025-06-20,426.4096,426.6168,425.1695,425.2269,516896
+2025-06-23,425.0653,425.2188,423.8809,424.1831,496995
+2025-06-24,424.0771,424.3188,423.3779,423.4131,760069
+2025-06-25,423.3517,423.607,419.0104,419.0764,765758
+2025-06-26,418.9139,422.245,418.597,422.0148,521450
+2025-06-27,421.7638,421.7958,421.4885,421.6862,550708
+2025-06-30,421.9736,422.2345,419.0407,419.1314,469270
+2025-07-01,419.0932,419.7727,417.2142,417.3182,875041
+2025-07-02,417.5142,417.5459,416.9647,417.1762,547695
+2025-07-03,416.8736,419.7527,416.6215,419.7042,590248
+2025-07-04,419.6956,419.7536,417.5235,417.7308,420784
+2025-07-07,417.9805,418.2787,417.8693,417.9173,614962
+2025-07-08,417.7802,420.7683,417.6397,420.6657,650592
+2025-07-09,420.8516,429.5503,420.6365,429.2771,555855
+2025-07-10,429.2556,429.4109,420.0553,420.1869,505432
+2025-07-11,420.2154,420.3906,414.938,415.299,630061
+2025-07-14,415.2822,415.6433,410.2336,410.2645,662088
+2025-07-15,410.3401,410.6125,409.044,409.0779,591262
+2025-07-16,409.158,410.3328,408.9877,409.7386,720172
+2025-07-17,409.7449,410.9792,409.519,410.8737,760138
+2025-07-18,411.0471,412.0675,410.9119,411.8441,679316
+2025-07-21,411.8801,414.9166,411.5219,414.8662,840919
+2025-07-22,414.6851,414.8009,410.9426,411.1354,550989
+2025-07-23,411.2171,413.3201,410.954,413.2734,503030
+2025-07-24,413.3798,417.74,413.3594,417.3887,928012
+2025-07-25,417.3144,417.5057,413.8873,414.0456,513902
+2025-07-28,413.7117,413.7573,410.0014,410.0028,595690
+2025-07-29,409.9656,414.2115,409.8761,414.2088,714464
+2025-07-30,414.1588,414.2011,411.2051,411.5668,553561
+2025-07-31,411.3992,411.8109,407.7606,407.8046,655362
+2025-08-01,407.856,420.2358,407.8098,419.9211,740433
+2025-08-04,420.0532,421.5509,419.8023,421.0831,713056
+2025-08-05,421.051,421.7538,420.7867,421.4558,713972
+2025-08-06,421.6616,421.947,416.3701,416.4737,724168
+2025-08-07,416.8894,420.9227,416.4027,420.7964,620267
+2025-08-08,420.6733,421.6963,420.3558,421.5083,578902
+2025-08-11,421.5807,426.7781,421.2462,426.714,928287
+2025-08-12,426.7784,428.6037,426.5402,428.5653,801931
+2025-08-13,428.8304,429.1426,427.8312,427.9522,472051
+2025-08-14,428.0643,428.3006,427.8344,428.2942,467979
+2025-08-15,428.185,428.5262,427.976,428.4861,485240
+2025-08-18,428.2458,428.5122,426.2772,426.4607,708683
+2025-08-19,426.4714,430.2288,426.1113,429.7713,847250
+2025-08-20,429.5481,431.0497,429.3988,431.0403,660958
+2025-08-21,431.1131,432.0648,430.6947,431.7731,504908
+2025-08-22,431.5402,433.8269,431.1818,433.739,533212
+2025-08-25,433.748,443.8292,433.4748,443.4192,555712
+2025-08-26,443.2996,448.0922,442.6674,447.9029,512254
+2025-08-27,447.9383,453.6926,447.4325,453.5903,614698
+2025-08-28,453.4733,453.5948,449.8037,450.2441,501267
+2025-08-29,450.2335,451.9793,449.7986,451.6607,739844
+2025-09-01,451.8098,473.4573,451.6329,473.0015,1158194
+2025-09-02,472.7475,479.8497,472.5919,479.2397,772592
+2025-09-03,479.341,479.4915,474.7169,474.7451,614758
+2025-09-04,474.9539,478.0137,474.7537,478.0099,865410
+2025-09-05,478.1689,483.1925,477.8891,483.063,768574
+2025-09-08,483.0055,483.0179,481.3338,481.5736,655491
+2025-09-09,481.7234,484.5761,481.6675,484.225,714590
+2025-09-10,484.2561,484.5592,481.8747,482.174,654850
+2025-09-11,482.1143,482.2048,475.8634,476.1639,588363
+2025-09-12,476.3515,476.9245,469.9186,470.0548,685044
+2025-09-15,469.9003,469.9003,469.5384,469.6158,495273
+2025-09-16,469.4182,474.0722,469.2159,474.0538,722112
+2025-09-17,474.0332,474.6408,473.8326,474.5106,684029
+2025-09-18,474.6294,474.6968,470.8442,470.9205,707748
+2025-09-19,470.747,471.0705,468.6182,468.6274,417926
+2025-09-22,468.5445,469.1429,468.5174,468.8292,701988
+2025-09-23,468.6809,468.7045,466.7498,466.7856,513614
+2025-09-24,466.5889,470.9322,466.5722,470.8259,771018
+2025-09-25,470.811,470.8951,468.4931,468.8047,595601
+2025-09-26,468.6497,470.2207,468.3924,469.9592,583698
+2025-09-29,470.0229,476.4695,469.3458,476.255,608166
+2025-09-30,476.0257,476.5548,475.9476,476.3637,1052963
+2025-10-01,476.3583,476.3789,474.4867,474.9831,567292
+2025-10-02,475.1327,475.7932,473.3278,473.6004,430974
+2025-10-03,473.5982,473.7421,470.9086,470.9254,556669
+2025-10-06,470.8109,471.1995,464.2922,464.3087,628139
+2025-10-07,464.2404,464.7087,463.8177,464.1549,562221
+2025-10-08,464.1208,464.1385,462.3406,462.3955,859674
+2025-10-09,462.5233,462.666,457.917,458.0783,569774
+2025-10-10,457.9804,458.2001,456.7628,456.8487,648843
+2025-10-13,457.0441,457.6551,454.3246,454.3366,644573
+2025-10-14,454.1869,454.2288,448.7718,449.1847,575169
+2025-10-15,449.2166,449.2807,445.6399,445.6797,723487
+2025-10-16,445.6218,445.7281,444.3677,444.5441,670282
+2025-10-17,444.4038,444.8624,441.9415,442.2108,586352
+2025-10-20,442.1299,442.4807,435.4248,435.7899,573680
+2025-10-21,435.8587,436.1423,431.8711,432.016,632206
+2025-10-22,432.0536,436.0397,432.031,435.6696,551015
+2025-10-23,435.8671,440.616,435.7587,440.5826,557302
+2025-10-24,440.7683,444.7195,440.7394,444.5382,424761
+2025-10-27,444.6539,445.1177,442.5921,442.7173,702090
+2025-10-28,442.4008,442.9093,441.8126,442.0047,586791
+2025-10-29,441.9168,442.182,441.7298,441.81,743004
+2025-10-30,441.8971,442.3383,436.5054,436.6805,618108
+2025-10-31,436.8787,438.1937,436.7617,437.9788,514681
+2025-11-03,437.9871,438.2376,435.3791,435.4035,627377
+2025-11-04,435.4501,435.6059,433.613,433.7794,534566
+2025-11-05,433.963,433.9838,431.3234,431.6965,580799
+2025-11-06,431.9197,432.37,431.8683,432.2712,602478
+2025-11-07,432.398,432.4541,423.3629,423.6001,768400
+2025-11-10,423.452,424.071,423.3794,423.7326,804463
+2025-11-11,423.46,423.5531,417.5163,417.7913,703904
+2025-11-12,417.8032,420.325,417.7273,420.002,507383
+2025-11-13,419.9454,426.7321,419.7804,426.4067,576924
+2025-11-14,426.6964,426.7131,423.7036,423.8071,817154
+2025-11-17,423.7624,425.7824,423.6538,425.3357,541046
+2025-11-18,425.4129,429.1901,425.3153,429.0451,737763
+2025-11-19,429.1094,429.2586,422.9013,422.9254,497363
+2025-11-20,422.9996,426.8135,422.5743,426.7721,552992
+2025-11-21,426.5833,429.6852,425.939,429.6602,859777
+2025-11-24,429.5569,430.3319,429.3783,430.2543,820441
+2025-11-25,429.9775,429.9968,429.2166,429.3152,528831
+2025-11-26,429.4323,431.3385,428.8658,431.0462,594376
+2025-11-27,430.9733,436.0068,430.9352,435.8107,603598
+2025-11-28,436.0574,436.0596,429.0567,429.6737,734649
+2025-12-01,429.6987,431.075,429.4897,431.0405,759592
+2025-12-02,431.2371,431.2677,428.7792,428.9639,621437
+2025-12-03,429.1084,429.6927,428.3204,428.455,630436
+2025-12-04,428.4553,428.5537,425.3093,425.4645,714139
+2025-12-05,425.4588,426.4663,425.4122,426.1961,502883
+2025-12-08,426.2711,426.4134,422.8193,422.824,710822
+2025-12-09,422.5593,422.7572,422.1675,422.4521,590600
+2025-12-10,422.4623,427.4765,422.1899,427.1644,572269
+2025-12-11,427.0507,429.1713,426.8653,429.0717,538803
+2025-12-12,428.9084,429.299,409.8706,409.9202,753251
+2025-12-15,409.9891,410.4277,407.3875,407.393,756657
+2025-12-16,407.1163,407.2268,406.8646,407.139,733298
+2025-12-17,407.3148,408.2651,407.1634,407.9773,668802
+2025-12-18,407.8998,412.7173,407.8067,412.5016,508686
+2025-12-19,412.362,412.4089,409.1488,409.3042,472467
+2025-12-22,409.0299,410.1725,408.4832,409.9702,613167
+2025-12-23,410.1189,411.0149,410.072,410.6779,624003
+2025-12-24,410.6862,412.2597,410.3943,412.1294,461047
+2025-12-25,412.1397,413.1069,411.8422,412.8757,627754
+2025-12-26,412.7251,413.7865,412.6358,413.7243,652733
+2025-12-29,413.7335,417.0119,413.6932,416.4716,525911
+2025-12-30,416.4549,419.3393,416.3787,418.9823,943559
+2025-12-31,419.0199,419.0315,415.4189,415.6566,420266
+2026-01-01,415.6195,416.0088,414.964,415.1783,635329
+2026-01-02,415.4224,415.6321,412.1794,412.2922,496148
+2026-01-05,412.4623,414.0634,412.2365,414.0416,632966
+2026-01-06,414.179,414.619,411.3046,411.5134,698781
+2026-01-07,411.7138,412.3644,408.6232,409.1867,707505
+2026-01-08,409.0633,418.0906,408.8116,417.7116,787074
+2026-01-09,417.6995,418.02,417.4126,417.9704,519930
+2026-01-12,417.9337,421.5335,417.8302,421.3555,539116
+2026-01-13,421.3949,428.8889,421.2171,428.8662,634089
+2026-01-14,428.8361,429.2574,425.4725,425.6023,682681
+2026-01-15,425.4586,429.2529,425.4399,429.0829,720087
+2026-01-16,429.0199,434.0363,428.3565,433.9815,695301
+2026-01-19,434.211,436.6478,434.0679,436.5274,548259
+2026-01-20,436.7364,443.0162,436.5026,442.9731,522575
+2026-01-21,442.9768,453.0125,442.9073,452.8587,484175
+2026-01-22,452.8004,458.7909,452.2334,458.6993,577820
+2026-01-23,458.7117,465.5629,458.7107,465.3651,520667
+2026-01-26,465.2368,473.4921,465.0448,473.147,779175
+2026-01-27,472.8988,472.9317,455.0639,455.2493,648712
+2026-01-28,455.2686,463.1202,455.1491,462.768,903851
+2026-01-29,462.8489,463.1427,457.8712,457.916,620955
+2026-01-30,457.9166,458.6689,456.0131,456.123,855368
+2026-02-02,456.0586,466.0034,455.9824,465.7046,679507
+2026-02-03,465.7088,465.754,443.0618,443.6741,549977
+2026-02-04,443.4495,443.5679,437.7112,438.1159,525885
+2026-02-05,438.0047,438.2461,437.9522,438.1356,860391
+2026-02-06,437.9805,449.0569,437.8117,449.0029,596411
+2026-02-09,448.9544,454.8059,448.9217,454.6715,505244
+2026-02-10,454.7779,460.5393,454.4259,460.3301,581529
+2026-02-11,460.3716,469.7254,459.838,469.5137,748234
+2026-02-12,469.7663,469.8376,468.5106,468.6888,571671
+2026-02-13,468.2407,470.433,467.9699,469.8347,500199
+2026-02-16,469.9107,470.047,463.1681,463.3148,583571
+2026-02-17,463.3103,465.5341,462.6857,465.2434,702059
+2026-02-18,465.3111,486.5087,465.0971,486.1933,505837
+2026-02-19,486.3313,486.4914,477.3829,477.8706,728906
+2026-02-20,477.7792,478.9506,477.1543,478.918,565203
+2026-02-23,479.0182,479.1591,465.1767,465.3093,576977
+2026-02-24,465.2493,465.6538,455.8143,455.9282,802569
+2026-02-25,455.9542,456.3371,452.4761,452.5255,671807
+2026-02-26,452.4698,452.6958,444.4315,444.5474,645707
+2026-02-27,444.4655,448.3749,444.4181,448.3141,605282
+2026-03-02,448.1587,448.433,447.2185,447.5746,476040
+2026-03-03,447.2712,458.1103,446.7598,457.8631,517793
+2026-03-04,457.9227,458.1178,453.124,453.496,587434
+2026-03-05,453.7534,454.2548,441.9056,442.3548,473766
+2026-03-06,442.3869,451.1907,442.0968,451.0861,787535
+2026-03-09,450.9959,451.3955,443.2076,443.4383,543533
+2026-03-10,443.3163,443.7174,438.472,439.0384,701112
+2026-03-11,439.0053,448.5909,438.4067,448.1778,752838
+2026-03-12,448.4521,461.5939,448.2928,461.0678,733267
+2026-03-13,461.1753,461.3284,459.7844,459.9551,696411
+2026-03-16,459.6668,468.4668,459.1925,468.2879,735723
+2026-03-17,468.3745,470.0688,468.2165,470.0162,616835
+2026-03-18,469.8506,469.8965,469.6805,469.8634,620790
+2026-03-19,469.7622,471.8966,469.5669,471.4422,572034
+2026-03-20,471.309,471.8995,471.2814,471.3608,628426
+2026-03-23,471.4607,471.594,465.1772,465.2982,652734
+2026-03-24,465.3978,470.3898,465.3495,469.9422,543754
+2026-03-25,469.99,473.2962,469.514,473.211,529723
+2026-03-26,473.5761,477.0201,473.3152,476.8909,666211
+2026-03-27,476.7663,476.9907,475.0186,475.1914,652126
+2026-03-30,475.1268,475.3636,474.4302,474.5899,576192
+2026-03-31,474.7571,483.4703,474.6741,483.0646,558550
+2026-04-01,483.028,483.1739,480.7206,480.8182,453593
+2026-04-02,480.9592,484.7767,480.6844,484.6178,637858
+2026-04-03,484.4082,489.1507,484.1494,488.9742,848724
+2026-04-06,489.3561,489.427,482.7724,483.0577,668159
+2026-04-07,483.5294,483.6551,482.7417,483.5257,579148
+2026-04-08,483.851,484.9881,483.3589,484.7713,484730
+2026-04-09,484.7297,485.0328,474.4856,474.8242,878458
+2026-04-10,474.9948,482.1112,474.5476,481.8277,839408
+2026-04-13,481.8701,483.1772,481.2177,483.1024,736251
+2026-04-14,483.0751,488.9852,482.8211,488.3514,575985
+2026-04-15,488.4004,491.7444,488.3495,491.5002,735054
+2026-04-16,492.0401,493.7694,491.955,493.3722,577055
+2026-04-17,493.3616,499.9581,493.2391,499.9112,596316
+2026-04-20,499.7587,503.0153,499.6529,502.5614,695978
+2026-04-21,502.6012,502.9138,501.7623,501.9501,609086
+2026-04-22,501.5986,501.9859,495.0191,495.0835,642850
+2026-04-23,494.8822,496.3837,494.3126,496.3353,769504
+2026-04-24,496.1374,496.6572,487.676,487.7309,815209
+2026-04-27,487.8927,489.4595,487.6089,489.3621,603549
+2026-04-28,489.5756,493.4307,489.3423,493.3877,566001
+2026-04-29,493.0429,496.267,492.7841,496.0006,690431
+2026-04-30,496.2347,505.4718,495.9694,505.4016,448980
+2026-05-01,505.6514,506.0152,503.6517,503.683,518440
+2026-05-04,503.489,505.0199,503.4351,504.6546,508036
+2026-05-05,505.0634,505.12,498.7255,499.1313,751785
+2026-05-06,499.1421,502.2281,498.8818,501.9116,647373
+2026-05-07,502.0295,506.3318,501.8189,505.7355,499114
+2026-05-08,505.82,508.6559,505.7366,508.603,609122
+2026-05-11,508.4508,508.6859,503.0273,503.0696,739180
+2026-05-12,502.7622,503.1373,498.6866,498.7943,539009
+2026-05-13,498.4373,498.6594,496.7243,497.0985,749886
+2026-05-14,496.9341,496.9819,496.5959,496.7807,532444
+2026-05-15,496.6567,499.3688,496.1487,499.3581,735930
+2026-05-18,499.5021,504.0589,499.0528,503.8763,710866
+2026-05-19,504.094,504.3823,501.6532,501.9253,773031
+2026-05-20,501.6448,502.0946,501.5585,501.8726,600727
+2026-05-21,501.9968,507.8507,501.6617,507.6414,572116
+2026-05-22,507.8023,507.8488,490.1666,490.4614,534792
+2026-05-25,490.3257,490.9009,485.0617,485.3874,710249
+2026-05-26,485.4644,485.5095,472.8443,473.1445,582881
+2026-05-27,473.1721,485.327,472.9758,484.8152,754406
+2026-05-28,484.6993,501.4367,484.2041,501.3658,640267
+2026-05-29,501.4438,501.5441,499.9468,500.0448,423574
+2026-06-01,499.9513,509.5047,499.692,509.256,625240
+2026-06-02,508.9155,511.2909,508.7788,510.9587,933692
+2026-06-03,511.177,511.1995,502.92,503.1024,510558
+2026-06-04,503.4073,503.778,502.1173,502.473,417345
+2026-06-05,502.3409,503.5845,501.9112,503.5547,726380
+2026-06-08,503.6708,505.8044,503.1638,505.4881,578537
+2026-06-09,505.5205,513.156,505.045,512.6745,692592
+2026-06-10,512.8359,513.0181,502.4141,502.5563,677761
+2026-06-11,502.7741,502.9846,501.77,501.9816,669352
+2026-06-12,502.0263,504.559,501.7439,504.468,650919
+2026-06-15,504.3969,507.8454,503.906,507.6268,642544
+2026-06-16,507.6479,522.3049,507.5762,521.6832,567793
+2026-06-17,521.583,521.9404,514.4866,514.5638,539140
+2026-06-18,514.6458,514.688,514.0946,514.2085,627346
+2026-06-19,514.0996,514.4954,508.4975,508.755,726363
+2026-06-22,508.5176,508.7595,505.4962,505.5143,586642
+2026-06-23,505.4399,514.5814,505.2302,514.3937,630185
+2026-06-24,514.1734,520.7297,514.1672,520.5013,564851
+2026-06-25,520.6006,526.7386,520.3174,526.0964,544853
+2026-06-26,526.0797,526.2451,525.3659,525.7031,634595
+2026-06-29,525.8173,525.8624,524.8064,525.1743,578183
+2026-06-30,524.9105,525.3884,517.9351,517.9937,661099