@tangle-network/agent-bench 0.3.6 → 0.3.8

package/src/quant-arena/fixtures/data/insample/S02.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,151.3334,151.8364,150.1303,151.3334,3469546
+2016-07-04,151.7416,154.0032,150.3513,151.1671,4572170
+2016-07-05,151.5668,157.0903,150.2786,156.2249,4222933
+2016-07-06,155.3689,156.5843,153.6304,153.886,3405561
+2016-07-07,153.3143,156.5337,152.1401,155.9818,4994943
+2016-07-08,155.7825,157.4258,149.7706,150.768,3761702
+2016-07-11,150.8761,153.8,145.0236,146.3927,3749889
+2016-07-12,146.0865,148.5775,144.8879,146.7003,2713122
+2016-07-13,145.6135,150.7314,144.3017,150.6256,2933876
+2016-07-14,149.3009,151.3046,148.8119,149.0174,3336014
+2016-07-15,148.9515,151.2986,148.2208,151.2909,4602392
+2016-07-18,150.2836,151.4869,143.9222,146.1319,4259498
+2016-07-19,145.8523,146.2662,144.1009,145.212,3326669
+2016-07-20,144.69,147.8116,144.5545,147.5324,3558060
+2016-07-21,147.0515,149.5892,142.3475,143.9513,4281907
+2016-07-22,142.9905,144.7851,141.8608,142.1288,2014044
+2016-07-25,142.3352,145.8552,139.6415,145.6982,5568001
+2016-07-26,146.5595,148.8859,140.9271,141.7687,4488987
+2016-07-27,142.1903,143.6525,140.7617,140.9997,3418347
+2016-07-28,140.5868,141.7057,139.8536,139.9893,4229130
+2016-07-29,139.6094,140.3224,137.692,138.3019,3531466
+2016-08-01,138.7264,140.9805,138.2328,139.3483,2158647
+2016-08-02,139.0087,139.0614,133.0669,134.5835,5264154
+2016-08-03,134.603,136.5993,132.2554,134.3463,4949281
+2016-08-04,134.0286,139.224,132.3766,139.103,4867989
+2016-08-05,139.0896,142.3411,139.0147,140.0429,3464408
+2016-08-08,141.1621,142.1303,137.7119,138.775,2637535
+2016-08-09,138.6094,139.8165,138.4096,138.5624,2499772
+2016-08-10,138.7526,139.382,131.4939,132.6533,3727693
+2016-08-11,134.0338,135.0092,129.0345,131.5611,2984744
+2016-08-12,132.3166,132.5926,128.2627,129.7642,2452604
+2016-08-15,129.3442,129.7722,123.9038,124.5179,4636080
+2016-08-16,123.9035,125.0291,123.4171,124.6262,3448154
+2016-08-17,125.3091,129.5836,123.2808,128.9638,5595604
+2016-08-18,127.3789,128.899,120.9288,122.4372,2452155
+2016-08-19,122.4237,123.785,120.6686,121.5468,4346629
+2016-08-22,121.569,121.8378,112.1602,112.6985,3350634
+2016-08-23,112.428,114.7638,111.7147,113.2161,5143170
+2016-08-24,115.0548,116.2672,114.9928,115.7662,2636337
+2016-08-25,115.5346,115.6544,110.1195,110.6345,4407270
+2016-08-26,111.1899,112.323,105.7458,106.0452,5037409
+2016-08-29,105.6256,110.2013,104.4484,110.1555,5563056
+2016-08-30,109.6676,118.8182,108.0119,117.5586,4766722
+2016-08-31,117.4101,117.4714,115.0809,115.9965,3360217
+2016-09-01,115.8084,117.0519,112.2418,114.2126,4267899
+2016-09-02,114.1313,116.7894,113.5034,115.8473,3568493
+2016-09-05,117.5754,117.7096,108.7295,110.7996,5896814
+2016-09-06,111.5347,112.1385,106.1303,107.1501,3550728
+2016-09-07,106.491,108.6935,105.8839,108.5006,2791963
+2016-09-08,109.1747,112.0641,108.8436,111.8715,4516004
+2016-09-09,111.4687,117.5826,110.5826,117.2231,4928933
+2016-09-12,116.8665,118.2558,113.9023,114.4029,3625272
+2016-09-13,113.6768,115.8947,112.4225,115.3762,4940454
+2016-09-14,115.9284,116.8894,115.3471,115.5024,3994780
+2016-09-15,115.4073,120.717,114.9871,119.7349,3785826
+2016-09-16,118.4704,125.0096,117.8933,123.8714,4119436
+2016-09-19,123.0798,124.6147,120.8699,123.2089,2755357
+2016-09-20,122.3586,124.6093,120.3902,123.9694,3651879
+2016-09-21,122.55,123.6071,121.7639,122.806,3719338
+2016-09-22,122.7676,122.7701,119.8564,120.2145,3136871
+2016-09-23,119.5329,121.1178,110.0557,110.7391,5742942
+2016-09-26,108.9311,113.0045,108.5116,112.9371,5612539
+2016-09-27,111.627,118.3004,110.1426,117.7183,3178955
+2016-09-28,118.2571,119.913,116.6786,117.6143,3949755
+2016-09-29,117.6541,118.8951,115.2169,116.2409,2790986
+2016-09-30,115.017,118.3943,113.0048,116.4836,2669230
+2016-10-03,116.1057,116.3733,115.2741,115.9049,3836628
+2016-10-04,116.1038,116.4188,113.6019,115.8477,4000609
+2016-10-05,115.6208,123.987,114.3484,123.5475,7650226
+2016-10-06,123.6499,125.6509,120.4938,120.6796,4553469
+2016-10-07,120.3551,122.6566,117.8916,118.2877,3390717
+2016-10-10,117.5359,118.1585,113.5639,113.7576,4777079
+2016-10-11,113.0062,113.2448,107.8614,109.9947,5220214
+2016-10-12,110.3435,117.8443,109.9168,116.2858,5065517
+2016-10-13,116.197,117.3193,111.3997,111.8885,2864930
+2016-10-14,112.0003,114.3589,110.5598,114.0116,2850404
+2016-10-17,114.1029,116.4748,113.6981,116.4205,3564535
+2016-10-18,115.6038,120.1939,115.4061,118.1865,3114341
+2016-10-19,117.4665,122.9525,116.1992,122.5429,2610469
+2016-10-20,122.6638,128.033,122.4512,127.2666,5325106
+2016-10-21,127.0618,130.2886,127.0575,128.6521,2620703
+2016-10-24,128.1377,135.0234,127.1217,134.2492,4104163
+2016-10-25,134.4643,140.8485,132.799,139.5202,3602924
+2016-10-26,139.7621,139.9777,135.75,137.4577,3540975
+2016-10-27,135.9841,139.2351,135.5217,138.8507,3281234
+2016-10-28,139.571,144.1284,139.5532,144.0524,3888797
+2016-10-31,143.4619,146.2346,141.5993,145.5326,3513404
+2016-11-01,145.048,155.3492,143.0164,152.8545,7104102
+2016-11-02,151.7123,160.5562,151.2006,158.9577,3806031
+2016-11-03,159.4077,164.9442,157.2898,163.5694,3704292
+2016-11-04,162.418,164.0702,161.2386,161.5742,3993533
+2016-11-07,162.1054,164.5615,159.218,164.0729,3426263
+2016-11-08,164.0615,172.551,163.5131,170.6679,3478445
+2016-11-09,169.5916,172.616,169.184,172.2121,3373956
+2016-11-10,171.0557,179.511,170.1239,178.1217,3758259
+2016-11-11,177.6752,182.9282,177.012,182.2804,3486251
+2016-11-14,182.4624,183.1436,175.6883,177.1157,4043813
+2016-11-15,177.0035,178.4637,176.6185,178.2093,3529904
+2016-11-16,179.24,180.4659,174.9945,177.3999,3063499
+2016-11-17,177.7097,177.7932,170.8752,172.6251,3716869
+2016-11-18,170.6084,178.2491,167.1146,175.2423,4443201
+2016-11-21,175.5162,184.0816,174.4457,182.2228,5005710
+2016-11-22,181.1881,184.0454,178.7859,182.5243,4653343
+2016-11-23,181.9883,191.7156,179.1301,191.5003,4324230
+2016-11-24,192.2681,199.0912,191.9759,198.2298,4291741
+2016-11-25,197.4973,199.6098,194.0331,194.8528,4051501
+2016-11-28,194.8364,195.4034,185.5517,186.1317,3248712
+2016-11-29,187.8534,189.7722,183.9652,187.6282,4372205
+2016-11-30,187.8653,188.4622,178.0422,178.9015,3818520
+2016-12-01,179.7782,188.2607,178.4193,186.2015,5046908
+2016-12-02,186.4237,200.2002,186.0314,197.9431,5641668
+2016-12-05,197.6315,206.3055,193.1935,204.8824,3264356
+2016-12-06,205.3798,214.656,204.1034,212.8809,3499986
+2016-12-07,214.2216,217.439,213.2163,213.8062,3698722
+2016-12-08,213.8436,215.9045,211.5568,214.6816,3188615
+2016-12-09,215.5755,218.598,211.0853,213.8232,2767043
+2016-12-12,214.218,222.1515,213.8818,220.8402,3429378
+2016-12-13,222.4165,236.5369,220.1253,234.22,4407152
+2016-12-14,233.7556,245.7679,233.4782,243.2357,5071530
+2016-12-15,244.9769,250.5516,234.1589,235.8045,3253060
+2016-12-16,236.2825,236.8408,231.785,234.1561,3590316
+2016-12-19,234.4546,234.742,224.1635,225.145,4432980
+2016-12-20,226.5366,229.8547,224.1554,226.5538,3183740
+2016-12-21,225.5495,229.7427,222.0559,228.233,3240438
+2016-12-22,225.7619,232.6191,224.2367,228.8745,3556258
+2016-12-23,227.5385,231.0486,227.1673,230.1246,4121595
+2016-12-26,229.2876,230.4432,225.7766,226.3058,4337474
+2016-12-27,223.7151,240.7126,222.1919,238.8211,3540866
+2016-12-28,237.9013,240.9397,228.89,230.3949,4227573
+2016-12-29,229.9301,233.906,227.4167,232.6294,4322946
+2016-12-30,230.6712,232.5608,229.3706,229.9864,2676617
+2017-01-02,231.4097,232.3901,224.8599,228.0545,3951720
+2017-01-03,226.4467,228.877,225.4982,228.1857,3266579
+2017-01-04,229.0709,229.976,227.0404,228.9125,3740042
+2017-01-05,232.5326,237.7752,229.9414,234.3851,4067976
+2017-01-06,235.017,240.5869,232.4806,239.6436,2340755
+2017-01-09,239.6785,240.0263,232.8378,234.937,3349938
+2017-01-10,236.4254,243.4454,235.9855,243.0964,4060641
+2017-01-11,245.1019,247.7243,237.4636,238.2169,3715023
+2017-01-12,237.6572,238.1678,235.7293,237.953,4381208
+2017-01-13,238.8201,241.3507,238.2059,240.5712,3490702
+2017-01-16,242.2065,246.0924,234.1403,235.6267,4046400
+2017-01-17,235.7178,246.4963,231.7596,243.871,4286327
+2017-01-18,245.3512,245.6474,231.8423,232.0286,3877539
+2017-01-19,229.8418,231.9211,224.1752,227.616,5277502
+2017-01-20,229.1071,231.1478,222.0061,226.7095,3319060
+2017-01-23,224.7627,226.1549,223.2696,223.545,5253852
+2017-01-24,223.7176,223.8904,217.0184,219.3608,4333066
+2017-01-25,221.3995,223.9307,211.1753,211.2729,5242523
+2017-01-26,210.5415,211.0075,204.8483,206.0346,3369469
+2017-01-27,207.325,208.0202,197.2291,197.6763,5085229
+2017-01-30,196.6783,201.9738,195.3964,197.9503,2439552
+2017-01-31,197.4172,198.4758,190.2671,190.3448,4706435
+2017-02-01,190.7423,191.0532,186.2836,187.8185,3837078
+2017-02-02,188.7272,189.2233,178.8647,178.8739,5610026
+2017-02-03,178.8567,183.0697,176.8477,180.0013,4422758
+2017-02-06,179.7324,180.7894,176.9052,177.8029,3902597
+2017-02-07,177.0816,183.5294,175.2384,181.5185,4169726
+2017-02-08,182.5459,187.1391,180.3071,186.549,4787985
+2017-02-09,186.3343,188.6735,184.1173,185.2603,3276983
+2017-02-10,184.8712,193.2626,184.1211,191.4988,4548028
+2017-02-13,191.103,197.707,190.3434,196.9293,3098624
+2017-02-14,197.4547,199.2925,196.6703,198.8379,3177468
+2017-02-15,197.4303,202.0279,191.2257,192.9336,2956046
+2017-02-16,192.697,197.5795,189.1489,196.3956,2228196
+2017-02-17,198.581,200.9963,196.948,200.6993,4219490
+2017-02-20,200.7383,209.2261,200.1089,206.0256,2779931
+2017-02-21,206.4437,209.528,204.3931,206.9967,3160878
+2017-02-22,208.3497,209.6514,199.4875,203.7499,4059704
+2017-02-23,202.743,203.0809,197.297,198.1991,3287762
+2017-02-24,198.8015,201.4956,197.6918,199.1642,3746684
+2017-02-27,197.5915,197.8681,189.5644,191.8569,2878598
+2017-02-28,189.6745,190.8848,182.1641,182.8788,5441807
+2017-03-01,182.6137,185.4245,181.4475,185.0118,3855231
+2017-03-02,185.0831,187.9995,184.3498,184.3898,4216618
+2017-03-03,184.9727,185.09,183.2157,183.8791,3457643
+2017-03-06,183.1345,186.7677,180.2523,186.034,3628465
+2017-03-07,187.7448,188.0406,185.1714,187.1018,4680338
+2017-03-08,185.922,187.4276,180.7237,181.2978,4034493
+2017-03-09,182.0676,189.4347,181.332,187.7379,3053585
+2017-03-10,188.3729,190.6725,187.2135,190.6547,2556036
+2017-03-13,189.2566,191.4919,188.804,189.9732,3489993
+2017-03-14,187.809,192.3389,186.9561,190.3875,4677188
+2017-03-15,190.5353,191.4513,186.9465,187.4896,2777903
+2017-03-16,189.4191,189.9306,185.6398,187.4043,3013880
+2017-03-17,187.028,203.3061,184.8654,201.556,4777439
+2017-03-20,199.743,200.6069,186.2508,189.6571,3200095
+2017-03-21,190.9691,201.6168,190.4638,201.427,4551695
+2017-03-22,202.4727,213.3129,200.2867,211.8099,3376199
+2017-03-23,209.7038,211.6252,208.5816,208.9654,4213909
+2017-03-24,208.0195,209.4805,203.6277,204.0787,3310257
+2017-03-27,204.5644,205.7512,193.2438,194.5326,3110069
+2017-03-28,194.3929,197.4092,193.1572,196.7113,3706240
+2017-03-29,197.9284,201.7268,196.8636,200.2299,3180367
+2017-03-30,199.5623,201.9838,198.2633,198.7485,2734871
+2017-03-31,197.8917,198.0846,192.6192,195.1192,2831667
+2017-04-03,194.5841,197.7021,193.6893,196.7507,3070422
+2017-04-04,196.506,198.0359,189.9827,193.0222,3828234
+2017-04-05,193.5951,202.1504,191.7496,201.3916,4092540
+2017-04-06,200.7547,206.7648,200.4219,205.0059,3238673
+2017-04-07,205.4326,208.0955,200.7289,202.3237,4831818
+2017-04-10,204.0349,206.1368,197.6469,198.4862,3448084
+2017-04-11,198.5113,199.5189,196.8911,198.459,3142061
+2017-04-12,196.9637,198.2187,194.5188,196.4839,3466203
+2017-04-13,195.6676,198.1519,195.5607,197.2738,2768175
+2017-04-14,195.8287,200.0029,193.1205,197.7932,4940643
+2017-04-17,197.3616,199.5088,196.2545,197.4976,3141067
+2017-04-18,198.2758,200.5601,197.8904,200.515,4786836
+2017-04-19,199.4205,209.9748,198.793,206.157,3195360
+2017-04-20,204.0539,206.9722,203.3554,206.8877,3353491
+2017-04-21,205.0421,211.5561,203.2747,211.3674,3738953
+2017-04-24,211.9244,214.3229,207.4992,209.6198,3078959
+2017-04-25,209.77,212.0067,197.8046,198.7909,4691554
+2017-04-26,198.6677,201.6692,198.0529,200.1852,4415005
+2017-04-27,198.5338,199.4778,194.1879,195.1115,3919623
+2017-04-28,195.8173,197.3061,192.6043,194.7527,3951513
+2017-05-01,195.5806,196.0597,191.2293,191.5905,3936533
+2017-05-02,192.5174,201.7643,190.7162,199.9242,3360900
+2017-05-03,197.9587,201.4105,197.9248,198.3745,3612032
+2017-05-04,199.3835,203.319,192.8735,193.528,5691484
+2017-05-05,193.9948,198.464,193.1196,198.3168,4547271
+2017-05-08,198.3546,201.8186,198.2716,199.5357,3969535
+2017-05-09,197.9483,205.5488,197.1069,203.378,4300089
+2017-05-10,203.6162,205.5791,194.7146,198.0749,3207183
+2017-05-11,197.7169,199.3164,195.4051,197.934,4526809
+2017-05-12,196.3744,200.7348,195.7119,200.5966,5507444
+2017-05-15,198.9155,200.6992,198.8359,199.5761,4224396
+2017-05-16,200.3804,202.3691,194.9975,196.558,3597461
+2017-05-17,197.6788,200.3677,193.9149,193.9328,3486042
+2017-05-18,193.5875,195.0383,184.318,185.4039,3359521
+2017-05-19,186.4831,187.6814,182.1541,183.2622,3753274
+2017-05-22,182.7304,186.6956,181.0283,183.6159,4096155
+2017-05-23,183.7411,185.2508,177.2516,177.2552,3972574
+2017-05-24,178.0051,180.0068,177.3352,178.4986,4070654
+2017-05-25,177.8073,189.66,176.7467,187.0223,3731312
+2017-05-26,186.4953,187.7454,173.3075,177.1768,5819893
+2017-05-29,178.011,188.3492,173.8738,187.029,4887370
+2017-05-30,188.1316,189.7725,186.9465,187.2414,4069383
+2017-05-31,187.4788,190.013,181.9562,182.1241,4487209
+2017-06-01,180.5046,189.3657,180.363,187.5863,5594480
+2017-06-02,187.7499,189.1711,184.714,188.1917,2603407
+2017-06-05,187.4263,191.1008,182.736,190.3248,3642550
+2017-06-06,189.9951,190.0521,185.0248,185.7627,3098522
+2017-06-07,187.3096,193.417,184.1736,192.7953,4533059
+2017-06-08,194.0734,195.5663,186.9001,188.2027,2703833
+2017-06-09,186.4423,192.2271,184.7061,191.4924,3403999
+2017-06-12,190.306,194.6942,189.5509,192.8725,5091097
+2017-06-13,191.2592,191.8106,190.3332,190.4267,3215671
+2017-06-14,190.5525,193.1495,187.1735,187.6051,3035579
+2017-06-15,188.4279,188.7511,184.1672,185.4495,3533662
+2017-06-16,185.855,191.5783,183.1826,187.1712,4935362
+2017-06-19,186.6351,188.3329,184.4304,187.894,2471754
+2017-06-20,187.6216,188.0467,182.7626,187.8963,3533064
+2017-06-21,187.3978,187.5253,184.0054,185.2941,4520693
+2017-06-22,185.0233,187.6195,179.3886,180.1624,4411278
+2017-06-23,182.2276,185.2623,176.0218,177.0393,4598812
+2017-06-26,176.868,176.8854,171.3454,172.1222,4929945
+2017-06-27,173.1806,174.1424,170.4827,172.988,4950307
+2017-06-28,173.3162,176.5538,172.2612,175.7029,3617239
+2017-06-29,175.4188,179.0343,175.0392,178.7898,2664979
+2017-06-30,179.3517,180.6944,175.7027,178.8145,3270068
+2017-07-03,178.4318,179.4507,170.1467,171.4566,4176790
+2017-07-04,169.8762,172.3796,166.7687,167.8873,2913479
+2017-07-05,168.8509,170.043,165.3252,166.1952,3383757
+2017-07-06,165.5427,167.2785,160.2054,161.8463,4521681
+2017-07-07,160.5034,162.0593,158.0648,161.786,3265768
+2017-07-10,161.8625,161.9146,156.7376,158.834,2861232
+2017-07-11,157.6185,159.1936,156.4768,158.3723,3777435
+2017-07-12,156.7094,164.9397,155.1728,161.9512,3545998
+2017-07-13,161.4743,165.7915,160.3766,160.8927,4720217
+2017-07-14,160.1806,164.1865,159.4885,162.8377,3230228
+2017-07-17,162.4286,162.8852,155.736,156.8499,3254281
+2017-07-18,155.986,157.1603,152.1324,153.4057,2732304
+2017-07-19,151.9311,156.0662,150.9035,155.0232,2836999
+2017-07-20,154.4478,157.2699,153.307,156.5285,4034380
+2017-07-21,156.1375,156.1719,154.0786,154.9739,4047772
+2017-07-24,156.2917,159.2334,155.8542,159.1475,4155036
+2017-07-25,160.2995,164.8492,159.6948,164.8161,3523269
+2017-07-26,163.4487,163.8887,161.9461,162.4276,5143577
+2017-07-27,161.4228,166.9225,160.386,165.8972,4081494
+2017-07-28,165.3852,168.6513,161.8254,166.5262,3225875
+2017-07-31,165.4639,167.3306,158.9423,161.9588,5485098
+2017-08-01,162.1695,162.4563,154.179,155.2085,3626639
+2017-08-02,154.3933,158.4291,154.085,156.5342,2918421
+2017-08-03,156.4925,157.2024,147.9278,151.7622,4772960
+2017-08-04,152.022,154.2656,150.7199,151.4676,4421617
+2017-08-07,151.0827,152.9125,149.8,151.4184,3430026
+2017-08-08,151.3895,153.0154,150.1697,150.3381,3534942
+2017-08-09,150.2143,153.81,150.1595,151.9095,4917877
+2017-08-10,151.8881,155.522,150.82,151.8031,3224824
+2017-08-11,152.8193,154.3591,149.1683,149.2151,3220614
+2017-08-14,150.3273,154.442,149.9095,154.2389,3438200
+2017-08-15,155.1031,156.6471,148.7427,150.9978,4002814
+2017-08-16,152.0548,152.7344,152.0142,152.5714,2603443
+2017-08-17,153.9864,155.1621,153.6888,153.7852,3904926
+2017-08-18,152.977,159.0366,152.7039,157.0105,3083442
+2017-08-21,157.0958,157.6239,152.2578,153.0472,3866431
+2017-08-22,152.9275,155.896,151.8566,155.3548,4154575
+2017-08-23,155.5345,155.6202,154.5166,155.5947,3208721
+2017-08-24,156.1905,156.2767,154.681,156.2224,5013056
+2017-08-25,157.751,159.4165,153.4285,153.5889,3464207
+2017-08-28,153.8847,153.9041,147.3969,147.9252,3404516
+2017-08-29,148.013,148.2319,142.1894,143.0571,3800904
+2017-08-30,143.2026,146.0597,141.8057,145.5421,3857508
+2017-08-31,145.886,147.5162,138.2856,138.5961,4166848
+2017-09-01,138.9907,141.3448,133.7021,135.8495,3997290
+2017-09-04,135.8224,135.8351,134.6317,134.8123,2820098
+2017-09-05,135.4809,137.9567,134.9249,136.8129,3290710
+2017-09-06,136.6197,140.8722,136.0481,140.786,3740854
+2017-09-07,141.1795,142.9107,139.408,140.7583,4474856
+2017-09-08,140.4763,143.576,136.3081,137.5934,4310543
+2017-09-11,136.9753,138.0423,135.8311,136.6518,3202154
+2017-09-12,136.9701,138.865,136.0067,138.3944,4726850
+2017-09-13,138.1617,138.2871,134.188,135.177,3414410
+2017-09-14,134.5777,135.8694,133.4233,135.0918,4247263
+2017-09-15,135.7736,136.2372,133.3016,134.4453,2497868
+2017-09-18,134.8442,137.0906,132.4766,136.7289,3555751
+2017-09-19,137.0716,139.7196,134.8356,135.4735,3559272
+2017-09-20,135.4599,137.818,133.647,134.5489,3716555
+2017-09-21,135.0262,136.0425,129.7169,130.7224,3213953
+2017-09-22,131.1134,131.2142,126.1154,126.1269,4399071
+2017-09-25,126.343,127.2626,118.7653,119.147,3700635
+2017-09-26,118.796,119.4882,116.2987,117.7966,2875151
+2017-09-27,118.8124,118.9984,115.1502,116.2272,2942984
+2017-09-28,116.325,117.3366,113.918,114.0652,2565384
+2017-09-29,114.6475,114.8563,109.4282,110.2663,4843984
+2017-10-02,110.1957,111.3914,108.2253,108.5325,2538491
+2017-10-03,108.7789,109.2785,106.5288,108.0979,3869355
+2017-10-04,108.0676,110.4289,108.0389,110.0701,3515686
+2017-10-05,109.7002,110.7388,107.5212,109.2646,3034652
+2017-10-06,107.933,109.3621,107.091,108.0376,3911480
+2017-10-09,108.5473,109.5396,106.1809,107.7151,2962850
+2017-10-10,108.3682,117.2595,108.2252,116.055,3689291
+2017-10-11,116.2596,118.5244,116.0326,117.0177,3157648
+2017-10-12,116.7562,117.2446,113.9258,115.5925,4252023
+2017-10-13,115.0652,119.8934,113.655,118.8643,4870531
+2017-10-16,117.8935,125.7555,117.6824,125.2653,4615851
+2017-10-17,124.5527,128.0884,122.4522,126.3158,3512091
+2017-10-18,126.8231,127.1946,123.4756,124.138,2939876
+2017-10-19,124.6208,131.1688,123.8667,131.1035,5482087
+2017-10-20,131.6917,137.9462,130.6404,137.7579,3778889
+2017-10-23,138.2707,138.518,136.5866,137.3225,3606432
+2017-10-24,138.281,138.4965,132.7662,132.9681,3223027
+2017-10-25,133.2147,141.9739,131.9773,141.809,4930264
+2017-10-26,142.4492,145.6227,142.2697,144.1147,3810086
+2017-10-27,144.8736,146.7416,141.1808,145.739,3119481
+2017-10-30,146.3737,147.2549,142.1182,142.9727,4713118
+2017-10-31,142.3753,143.0159,136.5377,137.6352,4403400
+2017-11-01,136.2525,140.0486,135.4858,138.9721,4259729
+2017-11-02,138.7785,140.875,135.3386,135.4854,3135527
+2017-11-03,136.2777,138.262,134.4224,135.4674,3085717
+2017-11-06,134.5886,134.8875,134.4743,134.5949,3438627
+2017-11-07,133.9157,134.1756,133.5809,133.8135,3120471
+2017-11-08,134.3425,135.4975,129.2793,131.5927,3011992
+2017-11-09,131.6077,133.3744,128.642,130.4526,3269137
+2017-11-10,130.7452,135.7295,129.5915,133.6192,3644947
+2017-11-13,134.0853,134.4765,132.1453,132.9928,3353187
+2017-11-14,133.0666,134.8167,132.6314,133.8833,4023678
+2017-11-15,134.596,136.3525,132.0878,135.611,2631837
+2017-11-16,135.2545,135.7545,128.8996,130.2178,5195958
+2017-11-17,130.2943,131.0039,122.9216,123.9896,3007514
+2017-11-20,123.69,124.0882,121.8932,123.5444,5705238
+2017-11-21,123.7631,125.2186,121.5687,122.484,3633680
+2017-11-22,123.0148,131.172,122.913,130.3072,4026859
+2017-11-23,130.2633,135.2027,129.0667,133.472,5088775
+2017-11-24,133.8165,134.6259,132.067,133.4034,2716445
+2017-11-27,133.8325,134.9278,125.3619,126.8031,6809499
+2017-11-28,126.0573,127.2499,124.4076,125.484,2690526
+2017-11-29,125.1214,131.5244,124.1295,130.288,3916657
+2017-11-30,129.7459,134.4492,129.127,134.0221,4782184
+2017-12-01,133.7176,139.5607,133.1637,138.2311,4609433
+2017-12-04,138.2623,140.2356,137.4889,140.0244,4915972
+2017-12-05,139.0173,145.2528,137.8716,145.0387,4676298
+2017-12-06,145.812,147.5445,145.4773,145.8988,4230482
+2017-12-07,145.4974,146.0319,145.4224,145.5731,2373990
+2017-12-08,146.2484,146.3078,142.3292,142.4116,3573149
+2017-12-11,141.5739,148.5544,140.5739,146.4885,3480209
+2017-12-12,146.6321,146.8905,140.4635,141.4983,2189862
+2017-12-13,141.5416,142.1083,139.5744,139.8158,3782937
+2017-12-14,141.4519,143.8513,139.5315,140.5288,4671248
+2017-12-15,140.9814,141.0277,133.6318,134.1919,3855560
+2017-12-18,134.087,141.8986,133.3524,140.9538,3969836
+2017-12-19,141.895,143.9668,139.7535,140.0231,3196827
+2017-12-20,140.7185,143.8605,139.791,141.8796,3593737
+2017-12-21,141.9901,144.5271,141.7466,143.9184,4375073
+2017-12-22,145.045,145.0827,143.5443,144.016,3589124
+2017-12-25,142.5778,148.2742,141.1224,147.557,3285180
+2017-12-26,147.3124,149.159,143.1352,145.1239,4864760
+2017-12-27,144.1429,146.9359,143.6962,144.254,3215400
+2017-12-28,145.5561,145.819,141.464,141.909,3665571
+2017-12-29,143.0068,145.1684,141.687,145.0211,3782523
+2018-01-01,145.8065,146.2353,141.586,141.626,3533875
+2018-01-02,141.9754,144.7347,140.7562,143.3878,4007442
+2018-01-03,144.193,147.2503,143.6185,146.2763,3717256
+2018-01-04,144.9341,152.4994,143.5634,151.2714,4314409
+2018-01-05,152.3135,155.0574,151.2757,152.1015,2923868
+2018-01-08,152.7019,154.746,151.3055,153.6112,2305300
+2018-01-09,153.5605,156.1779,152.409,155.9291,5547955
+2018-01-10,154.6065,154.8504,147.7918,150.7698,5433836
+2018-01-11,150.1161,150.3046,148.5586,149.2899,4831653
+2018-01-12,148.7636,154.7843,148.1176,152.8458,3508590
+2018-01-15,151.3276,157.5282,150.2281,157.4828,2390468
+2018-01-16,158.2942,167.8294,157.0809,163.25,4676235
+2018-01-17,163.3572,163.8925,157.4502,157.8996,2912035
+2018-01-18,156.8997,158.4814,154.9231,157.9138,3002002
+2018-01-19,158.7382,158.9792,150.2623,152.7496,4143122
+2018-01-22,152.4931,153.8688,148.8523,149.0529,3874946
+2018-01-23,148.5275,149.2958,146.737,147.8313,3556315
+2018-01-24,148.4857,149.4283,146.2124,146.4651,3525192
+2018-01-25,145.5778,147.0053,144.0757,144.5806,4359047
+2018-01-26,143.2133,146.72,142.8087,145.8184,3577161
+2018-01-29,145.2192,145.3014,139.7834,141.957,3810357
+2018-01-30,141.9035,142.1177,140.339,141.4361,4094661
+2018-01-31,141.1572,141.8049,139.914,140.3306,4711003
+2018-02-01,140.0475,140.1363,137.887,139.8488,3358652
+2018-02-02,140.2002,141.6021,138.0531,139.1106,4165803
+2018-02-05,138.5882,140.4695,137.8134,139.9833,3239351
+2018-02-06,140.3488,143.0062,140.2148,141.2701,4250813
+2018-02-07,141.4801,144.4713,140.7795,143.9423,6182194
+2018-02-08,143.2446,149.9412,141.6032,149.5184,4017199
+2018-02-09,149.7642,150.1022,148.1657,148.2291,2984783
+2018-02-12,148.2304,148.5637,145.1099,146.2907,3929158
+2018-02-13,146.1046,147.0569,143.4858,143.7992,4055935
+2018-02-14,144.0051,148.2158,143.5916,147.4801,3386319
+2018-02-15,147.612,149.1726,146.2855,148.581,3180356
+2018-02-16,147.5399,149.2273,145.6088,147.2439,2550019
+2018-02-19,147.5803,148.1092,145.1443,146.8315,4551956
+2018-02-20,147.8478,148.3565,137.384,139.4263,3983395
+2018-02-21,139.8759,143.2316,139.5587,143.2265,4078863
+2018-02-22,142.116,143.0187,139.9107,140.4537,3370493
+2018-02-23,138.9977,140.6842,138.2776,139.3362,3744206
+2018-02-26,139.9815,142.6564,137.1308,142.2683,3396153
+2018-02-27,141.9025,145.9315,141.872,145.6438,3709211
+2018-02-28,146.0844,148.3659,140.2023,140.3225,5251374
+2018-03-01,141.2981,143.1037,134.7573,135.6499,3612642
+2018-03-02,135.0512,136.6134,134.1844,135.3259,3619880
+2018-03-05,135.2781,140.4481,135.1739,140.3059,3951673
+2018-03-06,140,140.4214,134.1732,134.609,4194563
+2018-03-07,136.7059,139.9377,135.3561,139.1985,4712940
+2018-03-08,138.6542,140.3132,137.902,138.7065,3862911
+2018-03-09,139.5113,144.6217,137.8401,143.4644,3110114
+2018-03-12,141.4566,142.9645,139.2845,140.6862,4804642
+2018-03-13,140.404,141.9369,139.8707,141.672,3314047
+2018-03-14,140.6019,141.4595,138.2379,138.374,3632320
+2018-03-15,139.5121,140.5113,137.0713,137.782,3318783
+2018-03-16,138.4934,138.5908,137.6458,138.0298,5401949
+2018-03-19,137.0469,137.6242,132.9597,134.5669,3411826
+2018-03-20,134.6952,137.8268,133.9625,136.8232,2441310
+2018-03-21,137.1813,139.4667,135.0194,138.8894,3617928
+2018-03-22,137.778,138.8766,136.7143,138.0539,4605626
+2018-03-23,137.0593,139.0319,136.1648,137.4497,3548090
+2018-03-26,137.2493,138.759,136.7003,136.8631,3488142
+2018-03-27,137.2919,137.7611,135.3655,136.7188,2091063
+2018-03-28,136.4349,140.0371,136.0592,138.7763,3015082
+2018-03-29,139.0899,139.7279,135.9948,136.4567,4117779
+2018-03-30,135.809,136.587,134.6042,135.2931,2541708
+2018-04-02,134.9284,135.9705,134.1425,135.8098,3667800
+2018-04-03,135.2723,136.4456,134.9956,135.7304,3508639
+2018-04-04,136.6782,136.823,134.3479,134.3866,3694266
+2018-04-05,133.3398,133.6543,133.1356,133.3581,3119566
+2018-04-06,133.0948,134.766,132.8301,133.9963,2796830
+2018-04-09,135.7132,137.199,131.5416,132.038,3643700
+2018-04-10,132.4362,136.5099,132.0382,136.0544,2815944
+2018-04-11,136.3024,136.8182,134.7231,135.0652,2864492
+2018-04-12,136.4253,138.7823,135.5854,137.7908,4235637
+2018-04-13,139.1872,139.2729,134.24,135.2952,3079064
+2018-04-16,135.5108,140.9667,135.1552,139.4659,5577565
+2018-04-17,139.4486,141.1342,138.2406,139.3459,2880429
+2018-04-18,139.589,142.8385,138.1516,142.075,2879942
+2018-04-19,143.1149,144.1546,140.7954,141.8918,3319274
+2018-04-20,142.6842,147.374,142.6547,145.5953,3779108
+2018-04-23,146.556,151.768,144.4171,148.7005,6625574
+2018-04-24,148.879,149.9357,146.3539,148.296,2291538
+2018-04-25,148.3553,152.2097,148.2939,151.8452,3495591
+2018-04-26,151.0786,153.0678,149.8121,152.0968,5003269
+2018-04-27,151.5411,153.7132,148.8754,150.2432,3384356
+2018-04-30,149.8456,151.5547,149.4219,150.5425,3996917
+2018-05-01,148.9081,153.9872,148.5092,152.9725,3159872
+2018-05-02,154.4231,160.9663,154.1627,159.2133,4231213
+2018-05-03,159.443,163.2675,157.7787,162.034,2538922
+2018-05-04,162.0205,169.9516,161.2353,167.993,5800052
+2018-05-07,167.8923,169.6662,167.4379,168.9193,5074495
+2018-05-08,168.408,170.8549,168.2689,169.2858,2713135
+2018-05-09,169.7615,173.5621,168.2206,170.3204,2792023
+2018-05-10,171.0387,172.6441,169.0801,169.9208,4173062
+2018-05-11,170.2289,174.2405,168.7596,174.0912,3145786
+2018-05-14,172.8735,184.3424,172.1578,181.9428,3211221
+2018-05-15,183.6233,183.6399,180.4828,182.7078,3075643
+2018-05-16,183.1675,183.227,180.4019,182.7694,3167572
+2018-05-17,182.4702,183.8811,179.8212,182.4067,4878654
+2018-05-18,183.8446,187.7865,183.4422,187.6946,3255562
+2018-05-21,186.6675,188.4992,184.9758,188.3878,3575002
+2018-05-22,190.1719,191.683,185.7994,187.32,4781012
+2018-05-23,187.2329,187.5455,179.0534,182.0859,4354503
+2018-05-24,181.6697,182.9356,181.4901,181.7272,3476697
+2018-05-25,180.3523,187.3647,179.0334,186.7607,3181665
+2018-05-28,187.7349,189.5988,185.1148,188.4035,3876916
+2018-05-29,188.7683,191.295,187.7047,190.2796,3969667
+2018-05-30,188.5219,196.0165,187.7194,195.4083,3963490
+2018-05-31,196.4423,198.0292,193.078,193.468,3679355
+2018-06-01,192.4317,194.2622,189.0529,189.6503,3061161
+2018-06-04,189.0266,189.726,188.4848,189.3169,4134519
+2018-06-05,190.8175,192.8689,188.0892,189.0206,3739585
+2018-06-06,188.8756,192.9435,187.5157,192.8764,5619533
+2018-06-07,192.9642,196.455,190.0643,193.2752,4415156
+2018-06-08,192.8028,192.907,186.7982,189.9658,5394453
+2018-06-11,189.539,190.9416,182.7867,183.6292,5445645
+2018-06-12,184.1682,189.0484,183.2949,185.9033,4342014
+2018-06-13,187.3551,194.7042,186.0515,193.4146,4183653
+2018-06-14,193.8413,196.3897,192.0153,195.4586,3827495
+2018-06-15,193.9756,196.4149,190.7239,191.0063,3641047
+2018-06-18,191.6337,197.91,190.7437,197.2417,3463099
+2018-06-19,197.3131,199.9894,197.2614,199.7509,4528705
+2018-06-20,198.8292,198.9266,194.7701,196.9833,4160053
+2018-06-21,196.2272,198.846,193.7049,194.1897,3487529
+2018-06-22,194.3807,197.2474,181.5807,183.5564,2930843
+2018-06-25,184.2172,184.3205,175.7221,176.9652,4646567
+2018-06-26,176.5716,181.621,175.4205,178.8198,3212438
+2018-06-27,179.2529,182.1988,177.7734,182.059,3606175
+2018-06-28,181.8716,182.1484,176.3848,177.0993,4262684
+2018-06-29,177.9051,178.1679,171.4574,174.2129,4510423
+2018-07-02,174.3175,175.3784,172.0772,172.4206,4851705
+2018-07-03,173.2845,173.5214,161.5389,162.4314,4073336
+2018-07-04,162.7053,164.6227,161.4687,163.4987,3104640
+2018-07-05,163.3552,164.76,158.5047,158.6606,3225055
+2018-07-06,158.5934,159.1242,155.5581,156.6698,3002221
+2018-07-09,157.0276,159.7002,156.8042,157.8007,3123600
+2018-07-10,158.3524,160.0667,157.9235,158.7863,4194760
+2018-07-11,159.023,162.2535,156.8987,157.0797,2389896
+2018-07-12,156.9353,161.0603,155.9934,158.6033,2743777
+2018-07-13,159.27,162.8917,158.9498,161.6371,3094692
+2018-07-16,161.4426,162.9559,158.1302,160.1721,4843496
+2018-07-17,159.4172,163.0429,159.2751,161.2927,4103642
+2018-07-18,162.2253,162.7311,155.4103,155.6781,4516407
+2018-07-19,156.1291,159.8907,154.2143,159.3439,4698653
+2018-07-20,160.3059,161.9695,157.6148,157.7541,4658018
+2018-07-23,159.5858,162.5516,158.1702,158.2705,4113897
+2018-07-24,158.1779,158.2705,155.6332,156.8945,5709560
+2018-07-25,158.0433,159.9374,156.4422,157.5965,3172520
+2018-07-26,157.924,159.6105,157.0808,158.5335,3154907
+2018-07-27,158.2681,163.8142,157.9932,163.3367,4889410
+2018-07-30,164.7506,168.5298,162.7365,167.4666,3639361
+2018-07-31,168.5536,171.5175,167.2955,169.5142,4515048
+2018-08-01,169.2126,174.5834,166.9846,172.0127,3653152
+2018-08-02,171.8605,173.7746,162.9725,163.5743,4876684
+2018-08-03,164.6377,165.7151,159.1509,159.3974,5322575
+2018-08-06,160.0581,167.1277,159.2478,164.8209,3951086
+2018-08-07,165.7378,166.5686,164.6945,166.261,3192305
+2018-08-08,165.4301,167.5783,164.341,164.9433,3924572
+2018-08-09,164.7201,165.726,160.1947,161.9469,2606220
+2018-08-10,161.8659,169.4161,161.4338,166.6575,4993354
+2018-08-13,167.4013,167.8397,161.6754,163.5235,4045516
+2018-08-14,161.7078,163.5607,158.5912,161.5085,2886315
+2018-08-15,160.1064,161.527,157.6571,159.0884,3934528
+2018-08-16,160.0623,162.7499,157.125,157.1653,3688024
+2018-08-17,156.034,165.9914,156.004,164.0915,3782735
+2018-08-20,165.0559,166.4111,159.9471,161.5089,3969757
+2018-08-21,161.0902,162.2216,156.9525,157.2503,3966168
+2018-08-22,155.5592,162.3793,155.2049,162.2375,4471361
+2018-08-23,162.4401,165.6266,156.1988,158.4168,4389502
+2018-08-24,158.5036,160.3126,150.8952,151.4383,5872080
+2018-08-27,149.9248,150.5909,148.6795,149.5252,3186291
+2018-08-28,149.2784,150.813,142.5238,143.1875,4175901
+2018-08-29,143.1486,145.4009,141.965,144.4029,4350347
+2018-08-30,144.1094,144.3415,143.3774,144.3159,4750177
+2018-08-31,144.6177,146.1125,142.7391,143.5726,3961573
+2018-09-03,144.4177,144.6111,139.5721,140.2085,4165088
+2018-09-04,140.3722,145.5856,138.8059,144.3585,3310733
+2018-09-05,144.7568,144.8114,140.8516,142.3556,4481327
+2018-09-06,142.5601,147.9581,142.3202,145.9768,3967089
+2018-09-07,147.3451,157.5884,146.755,156.9256,5565973
+2018-09-10,156.2456,165.5919,155.0519,162.9609,3609331
+2018-09-11,163.2163,164.5835,158.2784,159.4539,3800176
+2018-09-12,159.1244,161.2634,158.7119,161.1838,3848985
+2018-09-13,160.5647,165.2512,159.9114,163.8083,4597461
+2018-09-14,163.9297,166.9731,163.3428,166.3662,4040076
+2018-09-17,167.2254,169.8472,162.2693,163.1201,3025193
+2018-09-18,162.4167,164.6369,162.2685,164.5679,2845338
+2018-09-19,164.8624,165.0566,160.8783,161.5876,4837225
+2018-09-20,161.4926,163.9462,160.1711,163.8072,4579550
+2018-09-21,163.6665,171.9141,163.1527,168.1441,2718410
+2018-09-24,168.0237,170.839,166.6892,169.7588,3326674
+2018-09-25,171.0189,171.4189,164.4289,166.6381,2458285
+2018-09-26,167.7279,169.0664,163.932,165.9853,4116232
+2018-09-27,166.8036,172.2334,165.8263,170.0466,4187629
+2018-09-28,172.357,173.764,169.8038,171.1005,3336691
+2018-10-01,171.7822,178.9767,171.7389,178.1224,3923449
+2018-10-02,180.5185,184.0111,176.0684,177.4219,3630949
+2018-10-03,179.4852,180.9335,176.468,177.3313,4796108
+2018-10-04,176.9579,178.229,173.5067,175.1245,3816938
+2018-10-05,174.5799,177.2164,171.9054,177.0452,3161535
+2018-10-08,176.5959,176.7991,168.1121,168.343,5148019
+2018-10-09,168.2266,171.6611,166.7586,169.1289,3639522
+2018-10-10,169.9171,170.4288,164.8672,167.7662,4070109
+2018-10-11,168.227,170.1474,166.9951,167.4162,4904423
+2018-10-12,165.7613,169.7279,164.4323,168.801,2827560
+2018-10-15,169.2914,172.9188,168.2034,171.3838,3864484
+2018-10-16,170.5463,181.6461,170.1487,180.4151,3176905
+2018-10-17,179.9824,181.0096,176.048,176.9536,3878637
+2018-10-18,178.3159,181.286,178.2342,180.3906,3131441
+2018-10-19,181.9373,186.8172,180.7242,184.3645,4530288
+2018-10-22,184.5936,185.214,180.551,181.6403,3632196
+2018-10-23,182.3013,184.3209,181.8966,182.082,2161289
+2018-10-24,180.9869,183.718,177.5184,181.4883,3661044
+2018-10-25,182.4912,190.4307,181.4499,189.7707,5660583
+2018-10-26,190.9786,191.1569,189.1629,189.9707,3813008
+2018-10-29,190.79,191.347,181.5048,184.3431,3633851
+2018-10-30,184.5421,187.5637,182.5853,186.7954,4075694
+2018-10-31,185.1914,191.4157,182.9391,190.9623,3036474
+2018-11-01,192.0419,194.4877,187.499,188.8998,4559258
+2018-11-02,188.6765,192.0843,185.3875,191.3332,3442444
+2018-11-05,192.2061,196.6094,190.2507,196.3759,3993803
+2018-11-06,195.733,197.7614,190.8971,191.7078,4279153
+2018-11-07,191.743,193.5412,190.6574,191.2879,3920756
+2018-11-08,192.4773,195.0534,189.6884,194.2187,4116782
+2018-11-09,192.6013,200.4607,192.2919,199.7622,3375991
+2018-11-12,199.058,199.8528,189.6691,189.9569,4079937
+2018-11-13,190.5829,192.123,188.0071,189.9652,2875126
+2018-11-14,188.9587,192.0696,188.8651,191.1055,3307546
+2018-11-15,190.2226,197.7616,188.7997,194.0492,4114457
+2018-11-16,193.9773,195.8725,192.4056,195.3905,3736574
+2018-11-19,195.6774,197.3946,192.2131,192.2531,5214025
+2018-11-20,191.5836,195.5484,191.5728,194.9248,2312331
+2018-11-21,194.7137,196.2265,190.291,190.9522,4751563
+2018-11-22,189.4883,190.4733,184.5003,185.7991,4483968
+2018-11-23,186.3971,187.0798,181.9823,184.5016,4197756
+2018-11-26,185.561,188.677,179.0111,182.4499,5529594
+2018-11-27,182.9039,184.1236,176.8574,178.9999,3158335
+2018-11-28,178.1309,180.3146,171.0979,172.5245,3277633
+2018-11-29,173.5593,174.3413,160.3406,163.022,2755221
+2018-11-30,161.6924,166.9461,159.4642,165.488,3975462
+2018-12-03,165.2375,165.3486,160.9919,161.9168,5107074
+2018-12-04,162.1746,163.562,157.2574,158.2162,3776968
+2018-12-05,158.4423,159.5551,156.3727,159.2417,4091279
+2018-12-06,158.4557,161.2008,157.9098,159.3077,3397090
+2018-12-07,159.6595,161.287,157.0612,161.0089,3962066
+2018-12-10,161.6666,162.1341,159.3183,161.7073,3880610
+2018-12-11,161.6179,162.7941,150.7009,151.3862,4032410
+2018-12-12,149.4368,153.5378,145.3196,152.2422,4745287
+2018-12-13,152.5017,152.5717,148.0314,148.1147,3331919
+2018-12-14,147.6485,148.5809,147.6049,148.3765,3533619
+2018-12-17,148.5255,150.7762,146.7136,147.1999,3119183
+2018-12-18,148.2537,148.5876,140.5849,142.6784,5074590
+2018-12-19,143.5533,145.8882,143.2958,145.2271,3570046
+2018-12-20,145.0096,148.3249,143.5225,146.2992,2905286
+2018-12-21,146.9409,148.7655,138.0603,139.4822,5586750
+2018-12-24,139.9063,141.7559,134.2958,136.3407,4037479
+2018-12-25,135.9237,142.4368,135.1621,141.2038,3104172
+2018-12-26,140.7563,145.0569,140.5076,144.7532,3565652
+2018-12-27,143.2697,155.5062,142.869,153.6244,5253170
+2018-12-28,153.5812,153.969,151.1156,153.8605,3183464
+2018-12-31,155.0303,161.3242,153.0762,159.0748,3819183
+2019-01-01,157.2596,160.0423,155.5171,159.3972,3805255
+2019-01-02,156.8169,164.3333,155.3275,162.9798,3466995
+2019-01-03,162.9941,169.8195,160.6412,169.4547,3796113
+2019-01-04,167.9434,178.2131,165.8816,177.8915,3329410
+2019-01-07,178.3831,179.9295,177.3161,177.4239,5748834
+2019-01-08,177.4762,178.8359,171.0098,173.2027,3670691
+2019-01-09,172.9866,178.3398,169.9912,177.4563,5301140
+2019-01-10,175.5788,178.9284,174.0499,177.1947,3731934
+2019-01-11,176.5379,180.4632,175.1074,179.6801,3121198
+2019-01-14,179.8313,184.0526,178.8101,182.8017,3266357
+2019-01-15,183.4317,184.6443,179.9907,180.9959,4554007
+2019-01-16,182.9742,183.0071,174.0296,175.1129,4659666
+2019-01-17,174.7745,176.3963,169.8137,171.66,4550595
+2019-01-18,172.3872,174.0146,163.4106,165.3577,3887575
+2019-01-21,163.6465,165.5537,162.9968,163.9295,4310100
+2019-01-22,162.9555,163.5886,158.6696,160.0841,5056732
+2019-01-23,158.8003,160.5623,156.4713,156.5341,4212291
+2019-01-24,155.6553,155.8526,155.1407,155.1426,5207409
+2019-01-25,155.2927,155.9574,152.6098,153.6122,4193359
+2019-01-28,153.3991,154.4561,151.0897,152.181,4262285
+2019-01-29,152.2225,152.9427,147.6153,148.941,3447215
+2019-01-30,147.3511,150.823,145.2572,150.6935,2750213
+2019-01-31,150.9224,154.3996,149.5447,152.6925,4129820
+2019-02-01,152.2541,153.8756,150.5368,151.7188,3349922
+2019-02-04,151.0806,151.1235,148.636,149.4088,3526323
+2019-02-05,149.9221,152.7678,144.6169,146.2628,4473854
+2019-02-06,145.478,151.8317,145.2,150.0124,3926187
+2019-02-07,149.6845,150.5834,146.6977,147.3292,5175328
+2019-02-08,147.8016,152.5497,146.7979,151.0504,3337008
+2019-02-11,152.8888,162.0055,152.5258,161.0897,2790770
+2019-02-12,160.8939,162.8017,155.0936,155.5594,3774392
+2019-02-13,155.0624,155.0794,152.7837,153.5346,2885624
+2019-02-14,152.756,154.8288,151.2564,153.736,4349226
+2019-02-15,153.7275,155.3326,148.8809,151.3434,3410006
+2019-02-18,152.2929,153.0473,147.8341,149.9155,3385045
+2019-02-19,149.9434,154.833,149.7026,152.9601,3511480
+2019-02-20,153.5073,156.2966,151.0369,151.9204,2797734
+2019-02-21,152.2893,155.0482,151.2693,152.8719,3416828
+2019-02-22,152.5923,153.4125,144.3446,145.1317,5354383
+2019-02-25,145.2017,146.4989,142.3756,144.0133,3230417
+2019-02-26,143.4982,145.6067,143.3877,144.7786,4003239
+2019-02-27,144.9434,144.969,137.8189,140.1909,4586653
+2019-02-28,140.365,140.7208,137.0907,138.7388,3129489
+2019-03-01,138.6439,138.8624,136.6427,137.5882,3648749
+2019-03-04,138.1903,139.3481,137.6591,138.8015,3049384
+2019-03-05,138.6327,140.3229,132.5909,136.0971,2935379
+2019-03-06,136.8561,140.9173,129.9452,131.2903,3659233
+2019-03-07,130.2117,134.3372,129.8536,131.4958,3629056
+2019-03-08,131.657,134.1063,130.2625,130.4749,3352861
+2019-03-11,130.0778,131.9331,128.0516,130.2688,3848563
+2019-03-12,131.8722,133.6442,129.7845,131.1304,4377918
+2019-03-13,130.0696,134.6383,129.0912,133.7252,3313956
+2019-03-14,133.2749,138.2489,131.9619,136.713,3219001
+2019-03-15,136.2223,139.4908,135.6557,137.7936,3802346
+2019-03-18,137.8235,138.6657,132.9774,134.895,4819526
+2019-03-19,135.9114,136.0907,132.6349,132.6782,4219331
+2019-03-20,133.3401,137.7865,132.59,135.719,3957199
+2019-03-21,135.9879,142.8658,135.2088,141.7284,5671258
+2019-03-22,141.4931,144.4208,133.8302,135.2945,3630493
+2019-03-25,136.6358,136.9516,133.7259,134.3616,3272713
+2019-03-26,133.3865,134.8714,131.8873,134.7712,2879741
+2019-03-27,135.3231,135.8308,129.2896,129.9052,3133743
+2019-03-28,131.5917,132.7574,127.8315,129.4074,2856075
+2019-03-29,129.9935,130.1593,123.4412,124.048,4575189
+2019-04-01,123.2839,129.2384,122.2374,128.5637,3820126
+2019-04-02,129.4007,131.9361,127.1906,130.3466,4809317
+2019-04-03,130.479,132.7645,129.6798,131.7067,3790783
+2019-04-04,132.0915,132.4104,127.8977,128.4413,4295298
+2019-04-05,127.7551,130.6049,127.6895,129.8853,3720896
+2019-04-08,129.6671,130.2791,127.8044,128.5605,4754314
+2019-04-09,127.7366,132.3056,126.433,129.504,2337970
+2019-04-10,130.0543,131.5942,124.2863,125.7541,3737375
+2019-04-11,125.623,125.6861,123.5931,124.7062,3048118
+2019-04-12,124.2719,128.8979,124.0224,127.3069,3259746
+2019-04-15,128.3776,128.6324,123.1262,123.6835,4502414
+2019-04-16,123.3215,126.251,122.8665,124.6753,3798849
+2019-04-17,124.8475,126.4612,122.7135,125.2259,5503622
+2019-04-18,124.5785,124.9319,122.9659,123.7069,2119198
+2019-04-19,123.1092,123.3654,120.1889,121.9391,4732391
+2019-04-22,121.4155,122.078,119.0853,119.6807,3668538
+2019-04-23,120.3807,120.3992,115.5739,115.9687,3631777
+2019-04-24,115.6214,120.6753,115.3789,119.2043,3257128
+2019-04-25,119.6608,121.6899,114.9819,115.3058,3860676
+2019-04-26,115.3538,117.0074,115.0514,115.8851,4672033
+2019-04-29,116.2069,116.9225,114.6293,114.9425,2412560
+2019-04-30,115.9762,116.4051,112.0469,113.1158,3739223
+2019-05-01,111.905,116.1901,110.735,116.0652,3001938
+2019-05-02,115.5881,116.9118,110.4929,112.0968,3926783
+2019-05-03,112.5823,113.1806,108.4509,108.5883,3259700
+2019-05-06,107.8175,108.1342,105.8721,106.1364,3461546
+2019-05-07,107.1776,107.9893,104.6119,104.722,4512187
+2019-05-08,103.3973,107.981,102.5419,106.1019,3092857
+2019-05-09,105.936,107.8617,105.0312,107.1616,3639826
+2019-05-10,106.8195,109.3852,105.7439,107.6721,3757565
+2019-05-13,107.095,108.8106,105.2265,106.2016,3875826
+2019-05-14,106.3095,111.3663,105.8496,110.4693,5703165
+2019-05-15,111.8426,113.1516,108.7931,109.4387,3727790
+2019-05-16,108.9167,111.2988,107.918,111.2362,2214654
+2019-05-17,111.7673,112.0228,109.3689,109.7737,4127175
+2019-05-20,109.4965,110.3319,108.7554,110.0121,2756674
+2019-05-21,110.8262,112.6633,109.8637,110.3367,3477853
+2019-05-22,110.6722,110.8712,108.8946,110.5637,2821776
+2019-05-23,110.2494,110.5096,103.9136,104.8176,4326702
+2019-05-24,104.7863,105.8026,102.5985,103.4134,3847114
+2019-05-27,103.3661,103.4554,102.499,102.5373,3544314
+2019-05-28,103.1191,105.9472,102.1881,105.4982,3989283
+2019-05-29,105.0947,105.9603,101.7886,102.0796,3883975
+2019-05-30,102.053,102.2533,100.1991,100.5929,3590979
+2019-05-31,99.4987,100.5894,95.3608,96.6571,3246434
+2019-06-03,96.1662,97.7747,95.1602,96.804,3338165
+2019-06-04,96.9033,97.3382,94.8233,95.6646,3450148
+2019-06-05,96.158,96.7338,96.0243,96.0778,5180471
+2019-06-06,95.5392,96.3784,94.8192,95.9649,3310682
+2019-06-07,95.9244,97.785,95.0798,96.9091,3764526
+2019-06-10,96.6722,97.3913,94.3152,94.9879,3122828
+2019-06-11,95.2067,97.4205,95.0222,96.5084,3767409
+2019-06-12,96.8194,98.5618,96.7592,97.5077,4356060
+2019-06-13,97.306,99.1885,96.7453,98.9263,5190251
+2019-06-14,99.6721,102.4079,99.2322,101.5151,4298178
+2019-06-17,100.4645,101.4808,98.5544,101.0333,4904704
+2019-06-18,100.7357,101.152,98.7752,98.9157,4185501
+2019-06-19,98.962,100.535,98.8652,100.2037,3880107
+2019-06-20,99.4511,103.8558,98.3207,102.3803,3680854
+2019-06-21,103.5986,103.7975,102.9116,103.3097,3731855
+2019-06-24,102.964,107.4272,101.7102,107.2191,6361062
+2019-06-25,107.22,108.7572,106.3866,106.4874,3638961
+2019-06-26,107.941,108.0846,99.0962,99.7278,4852105
+2019-06-27,99.9554,100.4343,93.7822,93.8786,3265820
+2019-06-28,94.0728,95.0468,93.1672,93.2026,3073803
+2019-07-01,92.6503,95.4714,91.9378,95.1392,2804913
+2019-07-02,94.3918,99.6662,93.9782,99.1601,5062329
+2019-07-03,99.1998,99.5731,97.6065,98.6729,3722411
+2019-07-04,99.0284,99.8276,98.0356,99.4404,3086764
+2019-07-05,99.064,103.6912,98.7492,103.6566,4600288
+2019-07-08,103.5769,104.1171,103.3306,103.6589,3017439
+2019-07-09,103.237,104.2539,102.9111,103.7427,3453924
+2019-07-10,103.8656,104.6443,103.7995,104.2101,3127424
+2019-07-11,103.8659,104.3738,103.5618,103.7975,3894347
+2019-07-12,103.5129,105.3926,103.447,103.5164,3172938
+2019-07-15,103.2323,105.7334,100.3357,101.3748,3597521
+2019-07-16,101.1335,104.7678,100.7783,103.9314,4531997
+2019-07-17,104.2535,107.0349,104.1447,106.7114,4959998
+2019-07-18,106.5609,107.6123,104.6554,105.2621,4155957
+2019-07-19,104.6073,105.0046,104.1728,104.5305,4310685
+2019-07-22,104.3938,104.4302,101.8421,103.5,4371348
+2019-07-23,103.7838,108.797,103.4092,108.0668,3948736
+2019-07-24,107.4944,115.022,106.3494,113.2445,5705827
+2019-07-25,113.6243,114.8029,111.7513,113.02,3865639
+2019-07-26,111.4431,116.3825,111.4138,115.8815,4766983
+2019-07-29,116.5901,119.0656,116.4356,118.5608,4649985
+2019-07-30,118.2435,124.3327,117.766,123.2467,4222322
+2019-07-31,123.6658,124.2683,118.3955,119.5351,3857965
+2019-08-01,118.7397,122.2414,117.2837,122.192,3901974
+2019-08-02,122.704,127.555,121.863,126.973,3722373
+2019-08-05,127.2364,127.3007,122.0628,123.6098,3552228
+2019-08-06,123.3522,127.3772,122.027,127.2814,3055198
+2019-08-07,126.3473,127.1206,122.778,123.9446,5738691
+2019-08-08,125.4248,126.1192,122.5078,125.7681,4150258
+2019-08-09,125.8902,126.3373,120.2881,122.5424,1853679
+2019-08-12,121.356,121.5685,120.4529,120.6164,5787559
+2019-08-13,120.3825,123.264,118.8143,122.3684,3136818
+2019-08-14,123.016,125.1496,122.6165,123.7181,4218728
+2019-08-15,123.7573,124.0614,120.3816,120.7442,5256850
+2019-08-16,121.1203,121.6126,117.4579,119.5801,3562921
+2019-08-19,119.1087,121.2978,119.0127,121.0164,4320416
+2019-08-20,121.9851,125.2477,119.91,124.7902,2727462
+2019-08-21,125.7445,130.4825,125.0027,128.9786,4072182
+2019-08-22,128.1833,134.9207,126.9959,134.6084,4622027
+2019-08-23,135.132,138.7872,135.0336,138.0222,3837500
+2019-08-26,137.4269,139.6749,137.0884,137.8621,3709695
+2019-08-27,138.7654,144.5887,138.5987,143.5164,3757259
+2019-08-28,142.1521,142.2638,137.5246,138.8684,3918210
+2019-08-29,138.9477,141.9797,138.6254,140.3582,4867825
+2019-08-30,141.0769,141.9839,138.5043,139.7255,4723279
+2019-09-02,139.2414,139.6212,138.4037,138.9527,2482561
+2019-09-03,140.2724,142.9454,139.3166,142.5624,4273799
+2019-09-04,141.6371,144.2873,141.1225,143.7896,3831641
+2019-09-05,145.129,145.5248,143.7129,144.933,4991687
+2019-09-06,144.6328,144.967,130.2168,130.3366,3858162
+2019-09-09,131.1332,132.9856,130.9215,132.2238,3219823
+2019-09-10,131.2066,133.4464,129.5238,133.3159,4237502
+2019-09-11,132.5352,133.2239,127.8289,128.5819,2980367
+2019-09-12,127.7259,134.6126,125.9614,130.8571,2898144
+2019-09-13,130.5174,133.9458,130.0872,133.2294,3522612
+2019-09-16,132.7051,142.0463,131.5971,141.346,3580293
+2019-09-17,140.0921,148.7433,138.4214,146.8352,2975494
+2019-09-18,148.2667,148.9333,145.8181,147.0853,4007990
+2019-09-19,148.3989,149.0915,145.6797,147.2987,3698793
+2019-09-20,148.0576,150.7592,145.2712,145.9504,5324480
+2019-09-23,145.5704,154.444,145.3455,154.165,4282734
+2019-09-24,154.4192,156.5231,149.0224,150.9607,3569241
+2019-09-25,152.2875,152.4497,146.4763,148.2123,3670418
+2019-09-26,148.1078,151.2354,146.2301,148.9204,4055761
+2019-09-27,148.1005,148.942,144.9693,145.2402,3698900
+2019-09-30,144.8444,147.0817,144.5964,146.8006,3639190
+2019-10-01,145.2329,148.1535,144.0343,148.0918,3746437
+2019-10-02,146.943,147.5049,145.584,146.9134,4208918
+2019-10-03,146.6929,153.4057,145.4175,152.955,4445083
+2019-10-04,151.7432,153.214,148.6702,149.408,3202178
+2019-10-07,149.6138,150.4424,137.1541,138.0074,4104463
+2019-10-08,136.9821,137.1477,128.3632,128.4623,3846215
+2019-10-09,129.7815,132.5751,126.7549,130.8629,3094580
+2019-10-10,130.4005,133.0192,130.3727,131.607,3722354
+2019-10-11,131.9721,132.0264,126.634,127.9564,3878764
+2019-10-14,127.9836,128.6292,126.7631,128.1909,3987089
+2019-10-15,127.4533,129.7863,126.7992,129.4886,3613136
+2019-10-16,128.4007,130.1125,124.6206,125.2673,3267995
+2019-10-17,125.503,133.8312,125.3679,131.8457,3868801
+2019-10-18,131.7533,135.2275,130.501,133.328,3185688
+2019-10-21,132.2481,134.6659,131.3818,134.1062,4368072
+2019-10-22,133.7461,135.4748,130.411,130.9428,3970107
+2019-10-23,130.5199,133.5168,129.3975,133.067,3042612
+2019-10-24,134.3666,134.9104,129.7352,131.1262,4500125
+2019-10-25,131.2333,133.2261,126.2428,127.5876,4134539
+2019-10-28,126.6647,128.5805,125.431,126.1796,2511116
+2019-10-29,126.9332,127.5952,124.5678,126.2924,3341127
+2019-10-30,126.5489,132.2242,125.0876,130.2955,3471720
+2019-10-31,129.946,130.5164,127.8486,129.8281,4597204
+2019-11-01,129.1216,131.4621,129.0345,130.791,3398248
+2019-11-04,131.9782,133.3854,125.4707,125.4772,3719358
+2019-11-05,125.3411,132.5113,124.9048,131.5716,4591667
+2019-11-06,131.375,133.3683,131.135,132.4519,3184328
+2019-11-07,131.2411,133.2852,128.9536,129.1598,4413993
+2019-11-08,129.4691,132.356,128.0355,131.0086,4450636
+2019-11-11,130.3072,131.5588,126.8507,127.9987,2341946
+2019-11-12,128.2657,128.6947,127.1656,127.2882,3412657
+2019-11-13,127.4357,127.7324,127.054,127.5389,4252240
+2019-11-14,127.181,128.7786,126.6914,126.8387,3214640
+2019-11-15,127.3075,128.3613,123.8104,125.1678,3196884
+2019-11-18,126.039,126.5824,122.1045,123.6731,3852594
+2019-11-19,123.1447,125.1197,122.7398,123.6636,3013665
+2019-11-20,123.1829,123.2815,120.6769,121.2674,3532734
+2019-11-21,121.6794,126.0305,121.2935,124.3141,2937466
+2019-11-22,125.2667,126.3167,121.3263,123.6784,4407736
+2019-11-25,123.5461,125.0388,122.4794,124.8083,5197048
+2019-11-26,124.5657,126.4287,124.1248,125.047,3185988
+2019-11-27,125.2809,125.4391,122.0164,123.0967,3065856
+2019-11-28,122.5851,129.4038,121.7147,128.0129,4288310
+2019-11-29,128.3803,130.1335,126.4788,129.8814,3325685
+2019-12-02,129.8055,130.0441,124.6039,124.6493,6422386
+2019-12-03,125.2016,125.9015,121.5599,122.5769,5516374
+2019-12-04,122.8716,123.1048,119.3553,119.3667,4079221
+2019-12-05,118.6882,118.7861,117.0712,118.6772,3468048
+2019-12-06,118.0435,126.0249,117.8906,123.6521,4074099
+2019-12-09,122.9722,124.1395,120.0271,121.1384,4647711
+2019-12-10,121.9189,122.9568,118.6455,120.2896,4215555
+2019-12-11,120.0151,121.3967,118.897,120.795,4255783
+2019-12-12,121.5657,125.8135,121.2364,124.3525,4265841
+2019-12-13,124.3585,126.1103,119.7836,121.7361,3928632
+2019-12-16,121.9653,122.4302,117.2259,118.5803,3810958
+2019-12-17,118.1274,119.658,118.0516,118.9908,2615809
+2019-12-18,119.2119,120.7502,118.6018,120.0696,4039290
+2019-12-19,120.512,121.502,120.4435,121.0148,4346998
+2019-12-20,120.8357,121.7512,117.5306,117.8108,3690946
+2019-12-23,117.434,118.4405,117.3502,117.506,3425504
+2019-12-24,117.713,119.6012,116.8435,116.9356,3894801
+2019-12-25,117.1906,119.0944,116.6745,118.9184,2939845
+2019-12-26,118.8187,120.0637,115.401,115.5064,4365804
+2019-12-27,114.5977,116.5161,113.9892,116.0598,3493564
+2019-12-30,115.7771,117.0618,112.0034,112.8133,2936115
+2019-12-31,114.2732,115.6107,109.4172,111.2061,3153726
+2020-01-01,110.4977,111.9928,110.2592,111.7104,3281091
+2020-01-02,111.1775,112.0098,110.2585,111.2668,4597576
+2020-01-03,110.8497,112.4419,110.1079,112.3011,4237152
+2020-01-06,113.3819,117.9623,111.554,117.6723,2833843
+2020-01-07,117.9916,118.7029,113.4426,116.5864,5034207
+2020-01-08,117.2477,119.1846,112.7482,113.9421,4975266
+2020-01-09,113.4357,115.7916,112.5839,115.2111,3554963
+2020-01-10,115.2202,116.045,111.475,114.0317,3467612
+2020-01-13,114.0577,115.5446,111.1949,111.4805,3764636
+2020-01-14,112.3069,112.5769,110.0995,110.9148,3002605
+2020-01-15,111.3476,112.0894,104.6537,106.0284,4662874
+2020-01-16,107.2707,107.8717,104.5318,105.497,4475361
+2020-01-17,105.2444,106.2591,101.2032,102.0433,2596493
+2020-01-20,102.1593,103.9485,101.6837,102.4506,4046890
+2020-01-21,102.986,105.0351,102.157,102.2432,3264651
+2020-01-22,101.6574,103.3313,99.7859,102.2349,4802038
+2020-01-23,102.8949,104.2206,101.9347,103.3077,4574314
+2020-01-24,102.8946,105.1365,102.8756,103.3457,3694069
+2020-01-27,102.9762,103.4072,102.3234,103.0082,3803897
+2020-01-28,103.5358,104.0482,101.4439,102.3954,3879649
+2020-01-29,102.8947,104.0544,102.641,103.5843,3165761
+2020-01-30,103.4998,107.1743,103.14,105.9777,3368781
+2020-01-31,104.6849,108.1419,103.8793,107.97,2948069
+2020-02-03,108.1789,108.7876,106.0461,106.5059,3455886
+2020-02-04,106.3631,107.2103,105.3463,107.0265,3142380
+2020-02-05,108.2054,109.5237,107.3582,108.3921,5085243
+2020-02-06,107.5765,115.4093,107.5539,114.648,3829004
+2020-02-07,114.6719,114.802,112.5657,113.2811,2824518
+2020-02-10,112.8831,115.0105,112.1565,114.8992,3119260
+2020-02-11,114.5118,115.377,107.9138,109.1624,2659812
+2020-02-12,109.914,110.0276,108.5761,109.5966,2966186
+2020-02-13,109.6058,109.8263,108.9913,109.0026,3032475
+2020-02-14,108.213,111.3949,106.4793,110.0768,3343620
+2020-02-17,110.4769,114.6332,109.6062,114.0121,4219454
+2020-02-18,113.8802,115.7563,112.8106,113.5088,3321890
+2020-02-19,113.9816,116.2496,112.0461,115.8511,3389435
+2020-02-20,116.478,116.6032,115.3829,115.4157,2961023
+2020-02-21,115.6803,122.0398,114.8116,120.6931,3637423
+2020-02-24,119.6443,123.3078,117.8642,123.0626,4264747
+2020-02-25,121.8509,122.4731,119.7709,120.4706,4287412
+2020-02-26,120.2749,121.1574,119.8562,120.5236,4240991
+2020-02-27,120.4769,120.4974,117.2045,118.4835,3663934
+2020-02-28,118.346,119.267,117.6421,118.3678,4390962
+2020-03-02,118.2145,122.0078,117.5529,121.0133,4369272
+2020-03-03,121.5957,122.7842,121.0625,121.7983,3884520
+2020-03-04,121.3973,123.6311,120.3874,123.1966,3129832
+2020-03-05,122.5072,126.8036,122.0753,125.2898,4538356
+2020-03-06,125.5519,130.611,125.1874,126.9365,3147445
+2020-03-09,126.3118,129.1411,124.0261,128.1767,3440974
+2020-03-10,128.2738,130.3811,127.364,127.5271,3536570
+2020-03-11,127.0705,128.4124,125.2059,126.2241,3403805
+2020-03-12,125.5885,127.8806,124.5704,127.846,4602063
+2020-03-13,128.0434,130.1015,127.0612,129.9596,3188217
+2020-03-16,129.1651,135.6924,128.2511,135.2848,2364439
+2020-03-17,135.6925,135.7794,130.2966,133.7485,3654951
+2020-03-18,133.6717,134.5635,131.1345,131.3779,3342324
+2020-03-19,129.9468,132.9257,129.7955,130.8242,4824204
+2020-03-20,131.0641,131.4743,129.3253,130.1297,3459943
+2020-03-23,131.5007,132.1818,126.6668,128.1317,3849811
+2020-03-24,126.8229,127.2226,123.9978,124.9965,3816873
+2020-03-25,125.0816,125.92,120.0327,120.806,3106743
+2020-03-26,121.6945,121.8744,119.0234,119.672,2660429
+2020-03-27,119.9183,125.8137,119.7628,123.3017,3116834
+2020-03-30,122.5649,125.1339,120.4385,125.0357,4653140
+2020-03-31,124.4897,125.3275,123.7955,124.8802,6087519
+2020-04-01,124.0427,124.2133,122.8082,123.5926,2325565
+2020-04-02,122.9819,125.1084,122.2778,124.4848,4761471
+2020-04-03,123.8178,124.4539,120.544,122.6054,3586506
+2020-04-06,123.6839,124.8363,123.3585,123.4247,2960367
+2020-04-07,123.9919,124.029,121.7941,121.8451,3032408
+2020-04-08,121.7041,122.2483,118.2772,119.6986,3257342
+2020-04-09,119.2045,121.5772,115.7944,116.1711,2896040
+2020-04-10,116.8217,117.1107,113.6935,114.0236,4027717
+2020-04-13,115.3348,116.7303,114.378,115.3786,3529692
+2020-04-14,115.3042,119.4464,114.6757,117.8806,3637118
+2020-04-15,117.7429,120.0158,116.8626,119.4962,3061517
+2020-04-16,120.8437,121.5613,116.028,116.1839,4263617
+2020-04-17,115.773,118.3675,115.4327,117.9556,3917741
+2020-04-20,118.5657,120.4323,117.733,119.4588,3701845
+2020-04-21,118.67,122.6784,118.3863,121.7052,4181276
+2020-04-22,121.8785,123.2289,120.3945,120.8565,3830379
+2020-04-23,121.1015,124.2501,120.961,122.646,3199360
+2020-04-24,124.1032,125.1225,121.6197,122.482,5166261
+2020-04-27,121.8839,122.0777,117.92,119.5367,2553582
+2020-04-28,120.1325,121.2432,118.8727,120.2975,3116256
+2020-04-29,119.9461,120.6071,114.4916,114.9635,3602273
+2020-04-30,115.8932,117.4964,109.7955,111.2776,3131168
+2020-05-01,110.6922,111.5866,105.5501,108.1457,4587811
+2020-05-04,107.6545,108.1789,104.129,105.5173,3333992
+2020-05-05,105.8081,106.8623,102.8526,103.4029,5508613
+2020-05-06,103.4412,115.0052,102.9724,114.6223,5424272
+2020-05-07,114.8082,117.5713,113.8393,115.6083,4031952
+2020-05-08,116.2166,123.6901,115.2586,121.3174,4083560
+2020-05-11,121.0187,121.2382,117.4161,117.5378,3489462
+2020-05-12,118.5224,120.244,117.6916,119.7107,3413608
+2020-05-13,120.0061,122.3657,117.9774,122.248,4852338
+2020-05-14,121.2544,123.7213,116.4314,117.622,4086676
+2020-05-15,117.3187,118.9832,115.7821,118.8872,4063672
+2020-05-18,119.5797,122.2572,119.2441,121.5028,3861556
+2020-05-19,120.7152,121.4218,118.1524,118.9799,4873914
+2020-05-20,118.2138,119.0711,115.925,118.3371,4105795
+2020-05-21,118.2178,118.8774,116.2606,116.6449,3081893
+2020-05-22,115.6689,118.5576,115.6081,116.2258,2949681
+2020-05-25,116.0606,120.7944,115.4211,119.2117,3244414
+2020-05-26,119.3646,119.3926,118.1243,119.0422,2885840
+2020-05-27,118.3883,119.4839,113.7547,114.4826,2739902
+2020-05-28,114.4712,118.4475,114.3581,118.0367,5476093
+2020-05-29,118.3516,118.4993,113.6539,114.1098,5089464
+2020-06-01,115.2105,116.0326,114.1201,115.322,4536030
+2020-06-02,115.8205,124.9998,114.5925,123.9579,4154175
+2020-06-03,124.8007,136.3782,123.4322,134.737,5800444
+2020-06-04,135.1014,135.8138,132.0716,132.959,3564415
+2020-06-05,133.0297,134.3017,127.5589,130.0255,3079740
+2020-06-08,131.4481,133.3759,124.3494,125.5782,2733820
+2020-06-09,125.5184,125.9506,118.5664,120.7875,2949790
+2020-06-10,121.4803,122.7266,118.6086,118.7504,3798771
+2020-06-11,118.6957,119.4345,116.6759,117.0388,3517202
+2020-06-12,118.1092,118.7983,115.429,115.8216,5222592
+2020-06-15,115.6582,118.6878,115.568,116.8551,5072760
+2020-06-16,117.5658,117.5755,115.4603,116.0854,4329113
+2020-06-17,116.1854,117.344,107.3986,108.3244,4085281
+2020-06-18,108.6914,111.7773,106.6732,111.1342,4527264
+2020-06-19,111.208,118.1124,110.0943,117.0127,5927612
+2020-06-22,116.7915,120.8813,116.3009,119.2401,3407684
+2020-06-23,118.5013,118.9998,117.7512,118.7476,3610001
+2020-06-24,117.9244,119.2062,115.3089,115.9045,4959639
+2020-06-25,116.0214,118.0871,109.2917,110.2844,3258362
+2020-06-26,110.511,110.9834,109.3532,109.9295,3797278
+2020-06-29,110.2328,110.6674,105.4752,106.5304,4281592
+2020-06-30,107.6791,108.8202,105.5142,105.8768,3386704
+2020-07-01,105.4561,107.2879,104.8084,105.9248,3581549
+2020-07-02,106.7812,107.369,102.7438,103.5205,5901296
+2020-07-03,103.6963,108.1692,103.2014,107.8657,4265859
+2020-07-06,106.9456,112.7166,106.542,111.6932,4873054
+2020-07-07,112.3314,113.6316,110.5672,110.7013,2542242
+2020-07-08,110.7652,112.0631,108.3179,111.2227,2593501
+2020-07-09,111.973,117.1787,111.71,116.2017,3618303
+2020-07-10,115.9243,117.4414,108.3969,111.6412,4036738
+2020-07-13,111.0485,114.0886,109.6394,113.3855,6860049
+2020-07-14,113.8211,115.3637,113.8124,115.3256,4190492
+2020-07-15,115.4189,115.6462,114.024,114.6559,4709517
+2020-07-16,114.6894,121.8231,114.126,121.3643,4255960
+2020-07-17,120.9401,121.6658,120.2183,121.5756,3465223
+2020-07-20,121.6363,127.3839,121.475,126.0162,4922403
+2020-07-21,125.8738,130.6832,125.7952,129.5307,3721929
+2020-07-22,130.1778,131.3909,126.7315,127.502,2644476
+2020-07-23,128.0937,129.5952,125.7389,127.4237,4036892
+2020-07-24,127.8768,129.2258,126.6508,126.9749,4334253
+2020-07-27,127.7819,136.2209,126.1934,134.3993,4716364
+2020-07-28,134.8527,140.0961,132.1364,138.7618,4148064
+2020-07-29,138.0414,140.7781,135.6633,138.441,4862722
+2020-07-30,140.4778,142.4351,137.9725,138.4325,3002682
+2020-07-31,138.2927,138.5022,133.8214,134.9943,3642561
+2020-08-03,134.3284,135.845,133.2332,133.6122,3644479
+2020-08-04,134.5069,136.3963,133.2663,135.9065,3169687
+2020-08-05,135.8209,136.5842,133.5947,134.5098,3163661
+2020-08-06,134.8354,137.6027,128.5222,128.9247,2980329
+2020-08-07,128.1261,130.0323,126.9639,128.6535,4347520
+2020-08-10,127.3415,131.2681,127.1833,130.5087,3676017
+2020-08-11,130.4192,131.8001,128.6139,129.2342,3432262
+2020-08-12,128.6908,129.978,125.6412,127.727,2857303
+2020-08-13,127.4739,129.7443,126.8431,129.0387,3527247
+2020-08-14,129.6109,129.7729,129.5938,129.6402,3898611
+2020-08-17,128.9881,133.6035,127.4872,133.0991,3906339
+2020-08-18,134.027,135.5338,132.3491,134.1072,3160901
+2020-08-19,134.0057,135.628,132.3149,132.7647,4835261
+2020-08-20,133.9353,134.5144,132.5839,134.417,2897698
+2020-08-21,135.8259,137.0037,123.8446,126.7376,6487377
+2020-08-24,126.0406,129.6702,124.6785,129.1588,4068593
+2020-08-25,128.3655,130.8711,126.9339,128.6109,4869324
+2020-08-26,128.1484,130.5478,127.8325,130.3551,3267362
+2020-08-27,130.6365,132.6975,126.9995,127.6811,3798894
+2020-08-28,127.9096,128.7607,127.3953,128.611,5857113
+2020-08-31,129.1704,134.0855,129.1362,133.3298,3558114
+2020-09-01,132.1436,136.4477,131.5723,135.341,3629584
+2020-09-02,135.6341,136.3301,132.1006,133.6862,3287365
+2020-09-03,133.8112,134.2187,131.6553,132.0009,3728570
+2020-09-04,132.33,134.6754,123.5964,125.0012,3954696
+2020-09-07,125.6415,126.1376,121.6275,121.7049,2599355
+2020-09-08,122.937,133.6244,122.1184,133.2152,4745408
+2020-09-09,132.3783,137.1702,131.3145,136.8572,3817864
+2020-09-10,137.3769,137.4764,135.0517,135.0775,2847882
+2020-09-11,136.3352,136.6544,132.9716,133.8199,4102723
+2020-09-14,133.4435,136.9417,131.4809,136.5525,2741076
+2020-09-15,135.5437,137.9141,135.0115,137.3015,2768215
+2020-09-16,137.9874,138.0169,136.4739,137.3997,2739674
+2020-09-17,137.1477,138.0249,136.5406,137.2395,3244902
+2020-09-18,137.0463,143.8131,135.8244,143.4038,5509170
+2020-09-21,143.1604,145.1557,140.8864,144.5162,4824450
+2020-09-22,146.1926,147.9968,144.3627,145.755,2854333
+2020-09-23,146.756,148.1448,144.8553,145.2124,2702335
+2020-09-24,145.6081,152.6094,144.3242,151.6776,3360428
+2020-09-25,151.7214,157.3512,148.6668,154.9704,3468551
+2020-09-28,154.3472,158.9776,153.0352,157.7773,4774733
+2020-09-29,158.9269,159.1813,152.8677,153.9771,4641152
+2020-09-30,154.5751,158.6585,154.1495,156.4826,5689393
+2020-10-01,156.0856,159.4033,155.7708,158.4991,3992211
+2020-10-02,156.9819,157.9588,148.0284,149.2776,4303254
+2020-10-05,149.1109,150.003,147.0133,148.2356,2895295
+2020-10-06,149.5613,151.9253,139.9017,140.5075,3797238
+2020-10-07,139.3858,140.2503,135.7283,137.6278,3029921
+2020-10-08,138.4603,143.9618,137.7417,141.6174,3995968
+2020-10-09,141.9215,142.6683,140.2224,140.6855,2955005
+2020-10-12,140.7156,145.9353,139.6592,145.0865,3305363
+2020-10-13,146.1258,147.5434,144.0522,145.3853,2937657
+2020-10-14,145.2485,150.7516,144.0348,149.5814,3070877
+2020-10-15,149.6395,150.1052,147.2014,148.2405,3776109
+2020-10-16,148.5536,148.7749,143.0966,143.4168,3506493
+2020-10-19,144.7456,145.0019,140.1859,140.8755,5228729
+2020-10-20,142.5818,146.6063,141.3013,145.8092,5071249
+2020-10-21,144.5588,148.6217,143.2527,147.6003,4239949
+2020-10-22,147.1733,148.7645,143.2224,144.8396,4394238
+2020-10-23,143.7169,145.608,143.6865,145.1965,4008643
+2020-10-26,144.2019,146.1464,140.8034,141.4632,4083343
+2020-10-27,140.9706,141.1833,139.8667,139.8967,4337351
+2020-10-28,140.529,141.795,140.1012,140.3211,4012117
+2020-10-29,142.6947,146.1592,141.3087,144.1381,3274665
+2020-10-30,143.8304,144.1039,141.5242,142.7625,4203607
+2020-11-02,141.9264,149.1961,141.6172,148.1259,3663525
+2020-11-03,148.9572,157.0797,146.7982,155.7364,4717602
+2020-11-04,154.6928,163.748,152.3015,162.3865,5268935
+2020-11-05,161.2902,163.6706,161.1691,162.8388,3940306
+2020-11-06,161.7957,166.3759,160.5447,164.8218,2732310
+2020-11-09,164.2112,165.8032,161.3694,163.2543,3591283
+2020-11-10,164.427,166.4989,163.9798,165.5457,2504044
+2020-11-11,167.1311,167.4347,164.3325,164.8019,4186265
+2020-11-12,164.2089,172.7124,163.0585,172.2785,3543675
+2020-11-13,174.8938,177.8575,174.7768,176.1749,3787846
+2020-11-16,176.3403,180.7231,174.7837,178.6349,3608380
+2020-11-17,178.6477,180.2227,175.2297,176.5083,4737734
+2020-11-18,176.1731,178.0973,173.7118,174.9861,4528670
+2020-11-19,174.8169,177.1144,169.9692,173.5425,2877160
+2020-11-20,174.49,175.8603,167.7822,170.1623,3295776
+2020-11-23,170.4228,171.3598,168.4972,169.1911,2867578
+2020-11-24,168.2088,172.2541,167.44,171.5016,2585704
+2020-11-25,169.958,173.9555,168.9168,171.8718,3493582
+2020-11-26,171.9244,173.8489,169.568,171.5996,3449999
+2020-11-27,170.6346,177.1628,167.6784,175.282,4135677
+2020-11-30,175.504,183.2374,173.0775,178.972,3348532
+2020-12-01,178.959,180.073,178.8938,179.6072,3187006
+2020-12-02,178.4733,185.0783,177.4799,182.044,5012255
+2020-12-03,181.9636,183.4195,180.2635,181.623,3608044
+2020-12-04,181.065,190.9332,180.4154,189.4201,5424556
+2020-12-07,189.4459,197.0148,188.6856,195.8774,3532349
+2020-12-08,197.3777,200.6841,193.0783,194.3436,3462096
+2020-12-09,195.5172,198.9631,191.6269,191.7283,3640810
+2020-12-10,190.9278,193.6405,189.047,191.6264,4346853
+2020-12-11,192.4061,194.6268,191.6327,194.0397,4335345
+2020-12-14,194.5788,195.6655,190.6717,193.0875,2466889
+2020-12-15,193.9117,194.1411,188.8354,190.7213,2824110
+2020-12-16,190.6202,193.7359,189.4672,192.6085,5197100
+2020-12-17,192.1277,192.1462,190.958,191.8756,4611518
+2020-12-18,192.1574,195.292,189.1804,191.7606,3883406
+2020-12-21,193.7317,199.5114,192.0067,199.0483,3278692
+2020-12-22,196.5112,198.4661,194.4522,197.2157,3045079
+2020-12-23,195.6449,196.3481,193.8266,195.2563,3963256
+2020-12-24,198.4703,199.4693,194.5471,196.5117,3148212
+2020-12-25,198.0899,198.0906,188.2338,190.392,3883610
+2020-12-28,190.8479,192.3348,188.453,188.7168,3477022
+2020-12-29,190.7747,191.1058,183.7007,183.9014,3448568
+2020-12-30,184.3624,189.0493,182.1493,182.7258,5870615
+2020-12-31,183.4725,183.5518,178.3208,182.4102,3912634
+2021-01-01,182.9913,187.9139,180.3787,184.6408,3769727
+2021-01-04,186.6935,187.683,173.8531,174.4511,4297705
+2021-01-05,174.6583,176.118,171.3711,171.5027,5027233
+2021-01-06,170.7052,170.9155,170.4482,170.8136,5346470
+2021-01-07,171.0808,172.0379,167.629,168.3643,2785984
+2021-01-08,168.6916,172.6226,168.5329,172.5842,4290755
+2021-01-11,170.9716,172.0173,169.6576,170.4961,2231432
+2021-01-12,171.6507,177.7184,170.6501,175.0476,4835808
+2021-01-13,175.5149,181.17,172.6801,178.1944,4598743
+2021-01-14,177.7052,179.3117,174.5954,179.1676,3295438
+2021-01-15,180.4517,183.1468,178.0418,178.7639,4670117
+2021-01-18,179.059,179.3319,177.3243,178.7325,3294107
+2021-01-19,178.7889,180.16,173.3059,176.268,2757630
+2021-01-20,176.2058,178.1237,172.4358,172.8398,5204829
+2021-01-21,173.5444,174.086,170.2023,172.2431,4026710
+2021-01-22,171.8291,178.3353,170.5525,176.0187,3743023
+2021-01-25,177.9745,178.6278,175.6994,175.7239,2594887
+2021-01-26,175.9062,177.7341,175.193,177.1114,3999658
+2021-01-27,177.4555,182.3387,174.0856,175.6221,4736945
+2021-01-28,176.8966,181.0353,173.5442,175.62,4669629
+2021-01-29,174.0033,177.2353,173.5087,175.8537,3426980
+2021-02-01,176.3611,176.4219,170.1905,171.1807,4096330
+2021-02-02,170.1921,177.1532,168.8364,176.143,3172731
+2021-02-03,175.722,179.5804,175.6813,177.6168,2840510
+2021-02-04,177.8045,178.5017,176.8165,178.3885,3154147
+2021-02-05,177.4088,178.9751,175.7289,175.7737,3144228
+2021-02-08,174.3085,178.7363,172.4039,177.9129,3291092
+2021-02-09,176.2306,176.9493,170.8109,171.6347,4375339
+2021-02-10,170.8988,171.45,170.0408,170.3011,3163160
+2021-02-11,169.6991,178.0708,169.5116,176.048,4198330
+2021-02-12,174.7943,176.557,174.1513,174.5496,3387672
+2021-02-15,173.6378,176.2818,164.3006,166.2898,3618036
+2021-02-16,164.4393,167.9424,163.8175,166.6985,3236062
+2021-02-17,166.6354,167.27,161.3499,161.4309,3941916
+2021-02-18,160.7941,169.47,159.2059,168.6227,4139679
+2021-02-19,168.0605,170.3042,159.3347,161.858,4121739
+2021-02-22,159.8368,163.3541,158.0085,162.9757,4140024
+2021-02-23,163.323,165.8351,158.5511,159.8279,3441137
+2021-02-24,160.64,160.9912,159.3336,159.7904,3723481
+2021-02-25,159.9253,160.3015,154.7189,155.5602,6154185
+2021-02-26,155.4188,157.4177,151.4019,152.2886,4616328
+2021-03-01,153.3467,159.5888,152.9675,158.6437,3218727
+2021-03-02,158.4999,160.7432,158.4095,158.5698,4197991
+2021-03-03,157.7696,160.3161,156.4401,158.9391,3698397
+2021-03-04,157.7127,158.493,156.6418,156.8081,2660325
+2021-03-05,158.329,158.6808,155.421,156.392,4072126
+2021-03-08,156.7461,157.9932,156.525,157.6052,3665522
+2021-03-09,155.9243,159.4495,154.0278,157.3321,4984036
+2021-03-10,156.6029,159.7986,154.0477,155.6323,4388945
+2021-03-11,154.6331,157.7278,152.622,155.9938,3326298
+2021-03-12,154.8899,156.6373,154.0807,155.5681,5042771
+2021-03-15,155.3493,155.8504,151.707,152.1529,2887850
+2021-03-16,152.981,161.5986,151.2936,161.0282,5181093
+2021-03-17,161.5622,162.7185,157.3443,158.9979,5983085
+2021-03-18,158.6814,159.1498,157.5612,157.6438,3832147
+2021-03-19,157.8067,158.3602,157.4483,158.3218,2890770
+2021-03-22,160.0855,161.9576,155.9482,156.981,6116081
+2021-03-23,156.4626,164.4465,155.87,163.1506,4203400
+2021-03-24,164.326,164.9244,161.5385,162.2662,2912492
+2021-03-25,162.7113,163.1985,157.5863,158.545,3012875
+2021-03-26,158.1352,158.3395,153.6869,156.3848,4821864
+2021-03-29,158.0007,159.3445,153.7382,156.4437,3241003
+2021-03-30,157.5637,158.9968,155.0388,156.8941,3447560
+2021-03-31,156.2199,156.57,152.713,152.9004,3806756
+2021-04-01,152.5484,154.621,148.0465,148.7477,3932761
+2021-04-02,149.3478,150.6559,147.676,149.2903,3125183
+2021-04-05,150.1677,153.1586,149.7136,150.9847,4110501
+2021-04-06,151.0906,152.6594,149.0992,150.5159,2725679
+2021-04-07,149.1623,155.1125,147.8874,153.9887,4958840
+2021-04-08,155.3868,160.3052,154.5007,159.7712,4999803
+2021-04-09,159.7055,165.6432,159.6235,164.9907,3383949
+2021-04-12,165.4426,165.4867,157.831,160.3475,3937973
+2021-04-13,161.16,162.9866,161.1527,161.9103,4062586
+2021-04-14,161.3229,167.4573,159.9576,165.9932,3379467
+2021-04-15,167.0888,169.0559,160.8552,161.346,4519590
+2021-04-16,160.8773,163.2707,157.5656,158.2432,4870496
+2021-04-19,158.1715,158.8711,156.3894,157.0631,3024862
+2021-04-20,158.1353,159.308,150.7315,152.3417,3461880
+2021-04-21,152.2364,156.9987,150.1605,155.8535,3684795
+2021-04-22,156.5745,161.468,153.353,161.3779,3853346
+2021-04-23,160.9847,163.511,157.0307,159.2413,3921677
+2021-04-26,160.1686,160.2963,153.4358,154.3918,3020387
+2021-04-27,153.7339,154.8741,148.9187,149.5494,3085718
+2021-04-28,148.4095,149.6787,145.7505,147.7107,4346978
+2021-04-29,147.9234,149.6802,145.0438,146.3341,3604277
+2021-04-30,145.1135,146.1814,143.9741,145.6671,3925166
+2021-05-03,145.1634,145.5795,144.6446,145.1466,2648365
+2021-05-04,143.5914,144.9942,142.3871,144.3124,4731555
+2021-05-05,143.8357,144.809,139.506,140.8781,5257229
+2021-05-06,140.753,143.2215,139.6366,142.6086,3694008
+2021-05-07,142.1501,143.0471,140.5677,140.7883,2754024
+2021-05-10,140.9831,142.2183,139.1741,140.3556,3425794
+2021-05-11,140.9586,143.7205,137.81,139.0197,2536080
+2021-05-12,138.4368,139.6225,136.5819,137.7339,3287242
+2021-05-13,138.2966,138.6906,136.4458,137.0127,3154776
+2021-05-14,136.9288,138.0154,136.4845,137.402,4507227
+2021-05-17,137.1974,142.0963,135.7444,139.1376,6145199
+2021-05-18,139.7647,140.6743,138.6047,138.9569,2338325
+2021-05-19,138.3772,138.7301,135.7909,136.948,3987265
+2021-05-20,137.8188,138.9064,136.2216,138.0551,2849150
+2021-05-21,138.0184,139.1917,137.3765,138.2296,3783927
+2021-05-24,136.4413,139.6767,135.222,137.413,3614791
+2021-05-25,137.6656,138.9356,137.515,138.3571,3453201
+2021-05-26,138.2341,138.4279,133.856,136.2314,3534783
+2021-05-27,136.962,137.4261,133.8212,134.9513,2916039
+2021-05-28,136.5832,137.1941,129.7226,131.5112,4031590
+2021-05-31,131.9,133.4794,130.2327,132.9235,2406853
+2021-06-01,133.7502,133.8656,128.5977,130.0353,2900334
+2021-06-02,129.2531,131.5175,127.0993,129.0845,3188447
+2021-06-03,129.4583,131.1782,126.1005,126.8533,3995925
+2021-06-04,127.0804,127.7541,122.4591,122.8923,4710651
+2021-06-07,121.6992,128.1161,121.368,126.3384,4185858
+2021-06-08,127.5585,128.3009,122.2024,123.6276,4469757
+2021-06-09,124.4978,124.7996,123.9299,124.4411,3850056
+2021-06-10,124.4991,125.1123,119.5358,120.1587,3696768
+2021-06-11,120.0703,120.7793,118.0318,119.4979,3832284
+2021-06-14,119.4784,123.9689,117.8255,121.7776,4344697
+2021-06-15,122.2006,123.6576,121.9981,123.1411,4634046
+2021-06-16,123.1264,126.9384,121.6983,126.9127,3531777
+2021-06-17,126.5189,127.9032,123.8871,127.5726,3166065
+2021-06-18,127.5904,128.1224,124.7965,126.5901,3360416
+2021-06-21,125.2602,125.6164,125.118,125.5144,4051903
+2021-06-22,125.9711,127.3142,121.4056,121.7277,4767791
+2021-06-23,122.043,123.651,121.0222,123.3251,4792752
+2021-06-24,123.7404,124.4692,118.4916,120.2684,3571170
+2021-06-25,120.4102,120.899,119.7251,120.3731,3666263
+2021-06-28,119.9645,122.7886,119.5763,121.8308,3000136
+2021-06-29,121.2214,121.9722,120.8488,121.747,3161747
+2021-06-30,121.4381,123.4096,120.9329,121.4842,2423953
+2021-07-01,120.6292,121.8121,119.6432,121.5251,4164805
+2021-07-02,122.1302,122.2908,118.8371,119.5693,3903510
+2021-07-05,118.5469,125.7688,117.8141,123.5523,4515261
+2021-07-06,123.2935,124.6833,122.3019,124.5665,4131700
+2021-07-07,123.4639,124.4629,122.6795,122.8002,4043522
+2021-07-08,121.7996,125.412,120.881,124.3455,3261212
+2021-07-09,124.3956,125.5973,121.8623,122.186,4088899
+2021-07-12,122.2102,122.682,120.8259,121.1489,4472031
+2021-07-13,121.794,123.7139,120.9463,123.1128,3820274
+2021-07-14,122.7532,125.3949,121.4963,123.2455,2881529
+2021-07-15,122.4233,123.5234,120.6751,121.4133,3448545
+2021-07-16,121.9347,127.7341,120.4072,127.3988,3460254
+2021-07-19,128.0543,128.317,121.8764,122.1242,3900434
+2021-07-20,122.3861,124.2425,121.1305,123.5617,2874992
+2021-07-21,123.7947,124.7053,118.997,120.0349,2673808
+2021-07-22,119.4519,128.5324,119.233,128.1771,3323128
+2021-07-23,127.2518,127.7807,126.3041,127.0679,3862123
+2021-07-26,126.4006,127.6352,124.5793,127.4545,3210751
+2021-07-27,127.5393,132.3597,127.4772,129.8362,3270561
+2021-07-28,130.5309,132.0407,127.4155,127.5437,3501159
+2021-07-29,128.4344,128.9513,121.0488,122.5567,3905695
+2021-07-30,122.7067,130.1717,122.3453,129.3365,3622278
+2021-08-02,128.4063,129.4495,125.3999,125.8513,4416414
+2021-08-03,125.8418,126.7855,124.2999,126.0335,4048546
+2021-08-04,126.8516,131.8719,125.5767,129.4792,3280634
+2021-08-05,128.1908,133.2936,126.8611,131.0705,3407014
+2021-08-06,130.7209,133.9208,129.4833,131.7984,4126190
+2021-08-09,132.115,132.8556,129.0122,129.0774,5024677
+2021-08-10,129.4891,131.5594,128.4311,131.0267,2956115
+2021-08-11,131.2654,133.085,129.9656,132.8421,4387173
+2021-08-12,132.2874,133.9218,130.6457,132.6963,2912769
+2021-08-13,132.9053,134.4806,130.3598,132.3668,5067157
+2021-08-16,132.5489,133.6866,131.6376,133.4588,3725915
+2021-08-17,134.3222,135.2994,133.1491,133.5713,3262014
+2021-08-18,133.524,134.9134,127.993,128.92,5186743
+2021-08-19,128.5237,132.5376,127.833,132.0057,4580731
+2021-08-20,131.5661,137.8432,129.7807,135.1249,2661719
+2021-08-23,134.7717,136.6161,134.5088,134.6561,3133170
+2021-08-24,134.2726,134.9765,131.3562,132.3274,3833754
+2021-08-25,132.0588,133.4104,130.681,132.4076,3907784
+2021-08-26,131.9574,132.4588,127.3427,128.936,2358643
+2021-08-27,127.5619,130.2275,126.2589,128.7372,2834977
+2021-08-30,128.6367,128.933,128.0997,128.2906,4071710
+2021-08-31,128.3479,129.2922,125.8704,125.9239,4152465
+2021-09-01,126.6401,128.0329,125.6941,126.3374,3607458
+2021-09-02,126.2673,126.5995,123.0797,124.462,2809028
+2021-09-03,123.6498,124.4605,121.3254,122.578,3400130
+2021-09-06,123.0094,123.5056,119.912,120.9332,3592372
+2021-09-07,120.3552,121.4482,118.8592,119.2349,3381140
+2021-09-08,120.508,122.6768,120.3337,122.1745,3275763
+2021-09-09,122.2487,123.1574,121.9817,122.8984,2677754
+2021-09-10,123.3687,123.9679,120.8574,122.4117,3320539
+2021-09-13,123.0719,123.8854,120.9067,122.5925,4112566
+2021-09-14,123.2131,123.3226,118.691,120.5237,3556864
+2021-09-15,120.7903,122.698,119.1486,120.6379,2885764
+2021-09-16,120.9478,121.8762,118.392,119.4192,2904919
+2021-09-17,119.6379,122.1367,119.3909,119.9897,3054986
+2021-09-20,120.3559,121.1142,119.0123,120.6211,3537194
+2021-09-21,120.099,120.794,118.9416,119.397,3162365
+2021-09-22,119.0701,119.1264,118.3402,118.5287,3963375
+2021-09-23,118.0452,119.6031,117.1629,118.8387,3424658
+2021-09-24,118.1186,121.9579,116.6565,120.7386,3385120
+2021-09-27,121.4334,126.2851,119.372,123.9951,3125816
+2021-09-28,123.2659,123.7928,122.3006,122.3155,4668568
+2021-09-29,121.6091,122.8539,118.4368,119.9712,3675563
+2021-09-30,119.5937,121.2681,118.6022,118.7443,4463046
+2021-10-01,118.0808,120.3241,117.709,118.8803,3913847
+2021-10-04,118.9418,119.1909,116.5471,117.8861,3160525
+2021-10-05,117.7689,120.0913,117.608,119.2956,3410829
+2021-10-06,119.4983,124.3376,118.9566,123.059,3791164
+2021-10-07,122.482,127.2072,122.4403,127.1764,5252109
+2021-10-08,127.1419,131.7516,126.717,129.959,4401890
+2021-10-11,131.1171,131.3156,126.368,126.3757,4900012
+2021-10-12,126.6015,126.7273,124.2644,125.688,4239832
+2021-10-13,125.998,127.5117,122.6108,122.686,3344292
+2021-10-14,122.4375,124.6524,122.3165,124.1117,3865646
+2021-10-15,124.1932,125.3013,124.1475,124.6337,3058619
+2021-10-18,125.6144,125.971,122.1456,124.0313,3516522
+2021-10-19,123.5087,125.6687,123.4825,123.5956,5555848
+2021-10-20,123.494,124.3791,120.0164,120.82,3943611
+2021-10-21,120.0473,122.687,119.1458,122.2731,4630694
+2021-10-22,122.2834,124.9569,122.0581,123.2611,3323022
+2021-10-25,123.5349,124.8307,120.3769,120.8421,4053519
+2021-10-26,121.7555,135.6237,120.7971,134.359,4399767
+2021-10-27,132.9514,135.7945,132.7487,134.6777,3880316
+2021-10-28,133.9379,137.2397,132.235,137.2212,6793684
+2021-10-29,138.1139,151.5991,137.9801,148.831,2902131
+2021-11-01,148.0546,149.3259,145.6651,147.0588,2525700
+2021-11-02,147.0515,148.8157,141.0333,142.2597,3297420
+2021-11-03,141.9043,145.448,141.4011,143.1546,4335475
+2021-11-04,143.2316,144.3103,141.5025,144.0602,3202925
+2021-11-05,144.284,145.58,142.3986,143.0035,4157344
+2021-11-08,143.0175,143.661,141.8291,142.7051,3325303
+2021-11-09,142.476,144.7749,142.0028,143.8528,4577104
+2021-11-10,143.644,145.4568,139.8395,141.8337,3770845
+2021-11-11,141.8242,146.2099,139.601,144.7514,3647330
+2021-11-12,144.2321,146.2802,144.1591,144.7705,3377607
+2021-11-15,145.2552,147.6502,143.6712,144.8569,5525043
+2021-11-16,143.7605,143.8214,139.6948,141.2867,5837566
+2021-11-17,141.9012,143.2097,138.621,139.9365,4180107
+2021-11-18,138.6818,139.6704,136.8038,139.4127,3131436
+2021-11-19,139.684,143.8841,138.3226,140.704,3105224
+2021-11-22,141.0289,143.0403,139.8916,142.8396,3728530
+2021-11-23,142.8479,144.0479,140.758,142.4491,4024045
+2021-11-24,141.8046,144.0258,140.1457,140.7086,3865923
+2021-11-25,141.2886,141.8102,132.6057,133.1282,3793816
+2021-11-26,132.9262,135.5314,132.7891,133.6192,3800808
+2021-11-29,134.3143,135.1743,134.2508,135.1736,2910730
+2021-11-30,134.4831,138.3291,134.3434,138.0831,3123966
+2021-12-01,138.0171,142.6936,137.7674,142.1512,5734645
+2021-12-02,142.2098,142.2781,140.9858,142.1648,4121606
+2021-12-03,143.0106,144.278,138.2656,139.7518,3264397
+2021-12-06,140.5465,141.8895,138.6676,138.7452,4282015
+2021-12-07,139.3463,141.2214,132.751,135.4282,4021961
+2021-12-08,136.283,137.5388,134.5242,135.0014,3544335
+2021-12-09,135.0523,135.7251,134.7888,135.0793,3119211
+2021-12-10,135.2783,135.2937,128.8464,130.3169,3791041
+2021-12-13,130.0345,130.4096,128.0987,129.2067,4342665
+2021-12-14,128.6647,130.4266,125.1101,125.1677,5300362
+2021-12-15,124.6536,129.3863,123.8306,126.9329,4084810
+2021-12-16,125.2412,128.1565,123.7386,127.2218,2497385
+2021-12-17,127.4435,129.5403,125.2935,129.2493,3285993
+2021-12-20,127.9788,129.6343,126.6771,127.2463,3020610
+2021-12-21,126.5647,127.4398,124.8673,125.3014,4021927
+2021-12-22,126.7393,129.6999,125.328,129.131,4794293
+2021-12-23,129.0231,131.9537,128.843,130.9751,4435858
+2021-12-24,130.9507,131.7711,126.4261,126.6316,3352039
+2021-12-27,127.6661,128.2046,119.7756,120.0991,4444254
+2021-12-28,121.4589,123.5464,118.1678,119.6572,3005253
+2021-12-29,119.9325,120.3303,115.7759,116.8393,5333243
+2021-12-30,117.4789,119.1462,117.2979,117.6256,3091741
+2021-12-31,117.6316,118.7302,113.4152,114.1312,3595119
+2022-01-03,113.8602,114.0625,113.3911,113.6822,2706345
+2022-01-04,114.3328,115.8492,114.207,114.4033,3657261
+2022-01-05,113.5756,122.7112,112.5767,119.9677,3362258
+2022-01-06,120.814,120.8496,120.4196,120.7903,4135680
+2022-01-07,121.7253,125.1685,117.9697,124.8605,3311037
+2022-01-10,125.397,131.1776,124.3847,129.0497,3461608
+2022-01-11,129.1941,133.761,128.6318,132.2671,3851229
+2022-01-12,132.8615,134.852,131.8658,132.9426,3246825
+2022-01-13,133.0723,138.652,132.7697,138.3231,5036858
+2022-01-14,137.5913,140.4575,137.3579,140.0174,3103313
+2022-01-17,138.9639,140.9973,138.1566,138.7053,3875149
+2022-01-18,138.7911,139.3381,137.6803,139.1878,2025118
+2022-01-19,139.836,144.2604,138.4879,143.9351,3190201
+2022-01-20,142.7823,143.9449,142.6967,143.7628,4551330
+2022-01-21,142.7081,145.3848,141.0084,144.8939,3837307
+2022-01-24,145.4894,145.9771,142.5264,143.1557,4338746
+2022-01-25,143.528,151.3804,142.4643,150.5155,3879703
+2022-01-26,150.1114,152.4096,149.9141,150.7304,5396377
+2022-01-27,151.0353,151.4255,146.333,148.773,3318080
+2022-01-28,149.1892,150.0534,145.2636,146.0307,3182083
+2022-01-31,146.1845,147.2734,138.9651,139.7997,4725109
+2022-02-01,139.2825,142.7585,136.7619,137.7167,4624998
+2022-02-02,137.5955,138.3977,137.2582,138.2582,3651295
+2022-02-03,137.8337,139.1207,137.5985,137.9016,4073322
+2022-02-04,136.6505,137.5062,135.9548,137.0273,3017349
+2022-02-07,136.6515,139.461,135.497,139.4401,5050808
+2022-02-08,139.8448,146.2858,138.2255,144.5641,3003534
+2022-02-09,143.909,144.5435,140.3748,141.8004,2200268
+2022-02-10,140.4446,146.1865,139.5725,145.0971,4454050
+2022-02-11,145.2271,145.6411,142.5316,143.007,3054164
+2022-02-14,141.7852,142.5819,138.938,140.2051,2311635
+2022-02-15,140.5108,141.084,137.1443,138.128,3913008
+2022-02-16,137.1277,139.2012,137.0622,138.1117,4050038
+2022-02-17,137.9913,142.9813,137.8451,141.9239,4746247
+2022-02-18,140.9056,143.2088,138.9698,139.3749,4365611
+2022-02-21,138.8002,142.8481,138.3363,141.747,2962790
+2022-02-22,141.2673,145.7845,140.3304,144.0089,2689534
+2022-02-23,144.1582,146.187,143.4185,146.0315,5030642
+2022-02-24,145.9421,150.0935,144.2397,149.7071,3489287
+2022-02-25,151.5116,152.047,145.459,146.3996,4648313
+2022-02-28,147.4756,148.0689,144.5635,146.6969,4139085
+2022-03-01,146.55,146.8218,140.6927,141.1541,4530650
+2022-03-02,141.2549,142.4287,135.5297,137.4588,5588382
+2022-03-03,138.7449,141.8747,136.9629,141.7797,3080711
+2022-03-04,142.2146,144.6398,141.2798,142.7664,3062130
+2022-03-07,142.7948,145.8996,141.512,144.4812,3718173
+2022-03-08,144.1604,144.5652,144.0595,144.2213,3941148
+2022-03-09,143.9499,145.6476,143.2097,144.6759,4262775
+2022-03-10,144.4932,146.7164,142.709,145.761,4510920
+2022-03-11,145.5535,146.6889,144.931,145.4758,2773157
+2022-03-14,145.7856,146.0781,141.2534,142.6131,2849418
+2022-03-15,143.8668,146.2694,143.395,145.1855,3023319
+2022-03-16,144.529,147.2189,142.3112,146.5101,4407176
+2022-03-17,144.9475,146.1504,143.8819,145.679,3875286
+2022-03-18,145.9386,148.261,144.922,148.124,2972513
+2022-03-21,148.35,149.6377,146.1655,148.6463,3710799
+2022-03-22,148.461,152.1542,146.6754,150.8374,1985104
+2022-03-23,151.6403,152.5113,145.6591,146.1176,5276839
+2022-03-24,145.3074,150.8944,145.0299,150.6967,2458238
+2022-03-25,151.215,152.3245,149.7167,151.109,4327305
+2022-03-28,151.3925,153.0288,151.0181,151.2497,5814494
+2022-03-29,152.744,153.5734,148.277,148.8882,2680438
+2022-03-30,149.0289,149.3841,142.6086,142.6237,3804355
+2022-03-31,142.1717,145.5727,142.0764,144.301,3391771
+2022-04-01,143.1646,143.1759,139.3997,140.1924,3965112
+2022-04-04,140.5838,142.7213,137.9823,138.8714,3244855
+2022-04-05,140.3632,144.8882,138.7318,141.7594,3308346
+2022-04-06,142.0934,142.2697,138.3766,139.8357,3635038
+2022-04-07,139.7356,140.6034,138.802,138.8791,3611374
+2022-04-08,137.6068,145.1843,136.7518,144.5956,4989391
+2022-04-11,144.1604,146.0412,139.8364,142.3886,2274636
+2022-04-12,141.3633,144.4572,140.6104,143.9275,3399015
+2022-04-13,143.6205,144.955,142.1324,144.2236,4120955
+2022-04-14,144.2112,145.9616,143.165,145.0511,3553381
+2022-04-15,145.6086,145.9381,142.7808,143.4945,3431841
+2022-04-18,143.6771,145.8128,142.9563,145.0729,3541242
+2022-04-19,144.7652,146.2096,144.4412,144.8427,3602395
+2022-04-20,144.0026,146.2119,142.0589,145.4112,3498895
+2022-04-21,145.772,148.8453,144.0677,147.7115,3073451
+2022-04-22,146.9252,148.4722,145.1574,146.7035,4660185
+2022-04-25,148.3033,152.741,147.918,150.8283,3049968
+2022-04-26,150.2601,152.4597,149.6491,151.5326,3884693
+2022-04-27,150.4199,151.5024,149.3035,149.3576,3916269
+2022-04-28,150.2313,152.5442,148.3724,151.4532,3865278
+2022-04-29,151.2477,153.4042,150.901,151.6306,2740550
+2022-05-02,151.5804,153.9391,149.9348,151.9534,6533983
+2022-05-03,151.0942,152.7541,148.3594,149.633,3069786
+2022-05-04,148.6998,157.2714,148.0412,154.3047,3677805
+2022-05-05,154.4035,156.5218,153.3545,155.4262,4069144
+2022-05-06,154.3598,157.6186,153.3602,154.2591,4772201
+2022-05-09,153.6177,155.4575,152.6588,153.0592,4556174
+2022-05-10,152.5295,156.2401,152.3204,155.9861,3916751
+2022-05-11,155.2004,156.8065,151.1503,151.3256,4545414
+2022-05-12,151.8304,151.9269,147.4042,149.8197,4581682
+2022-05-13,150.5815,150.9166,145.1619,145.9414,3947377
+2022-05-16,146.1253,146.9606,139.5281,140.8143,4197672
+2022-05-17,139.9431,140.6102,136.0429,137.3701,2930376
+2022-05-18,137.2481,137.3081,132.9263,133.5098,3205371
+2022-05-19,133.2757,133.3325,131.1593,131.7922,3389447
+2022-05-20,130.9827,135.5108,130.7217,133.5085,3284295
+2022-05-23,133.2083,137.9556,130.9328,135.3027,2960013
+2022-05-24,136.3184,141.3434,134.068,139.1624,3128837
+2022-05-25,140.359,143.2946,139.9521,140.9955,4349220
+2022-05-26,141.4571,146.8185,138.1239,145.7088,3340576
+2022-05-27,145.8028,146.8242,144.649,144.9793,3583677
+2022-05-30,144.4452,150.5574,142.2043,148.5029,3442623
+2022-05-31,148.258,149.899,147.172,147.5993,3073836
+2022-06-01,145.7125,150.62,144.9289,150.4475,5096945
+2022-06-02,149.2135,152.8057,148.1884,151.6374,3444247
+2022-06-03,151.4773,152.2967,150.9255,152.2406,4581602
+2022-06-06,152.9611,155.3722,151.5713,154.0243,3720116
+2022-06-07,154.6698,155.5138,153.6224,154.1941,3327045
+2022-06-08,154.9296,160.2518,153.4976,159.142,5588451
+2022-06-09,158.8894,164.3221,156.3856,161.4769,3234726
+2022-06-10,162.6251,164.5575,162.3495,164.135,3794862
+2022-06-13,165.053,166.4662,161.3284,163.5809,3954714
+2022-06-14,163.5098,165.9074,161.2753,164.8905,4346141
+2022-06-15,163.8165,167.0212,162.5827,165.919,4750367
+2022-06-16,165.9429,166.1915,164.4798,165.9169,5337231
+2022-06-17,166.462,168.4018,165.7112,167.0868,3503915
+2022-06-20,167.1243,168.5156,163.7007,163.7276,4013439
+2022-06-21,163.6921,165.7312,160.7562,163.2956,2976301
+2022-06-22,163.7834,165.1803,161.0506,162.7487,4937825
+2022-06-23,162.8707,170.276,162.8295,168.0339,4816555
+2022-06-24,167.9608,174.0946,166.716,173.4889,3143343
+2022-06-27,174.018,176.9828,169.6523,171.0244,3466934
+2022-06-28,170.5973,173.1284,169.0757,172.9638,3811590
+2022-06-29,174.5908,177.0786,167.6413,167.8139,4927585
+2022-06-30,167.35,174.2595,165.1625,173.2687,3752840
+2022-07-01,173.1891,174.63,171.8774,173.3909,3435036
+2022-07-04,175.3444,176.2769,172.4275,172.5458,5148647
+2022-07-05,172.8703,174.5244,171.7229,172.5909,3697088
+2022-07-06,171.4704,174.316,169.9434,174.2385,2829136
+2022-07-07,174.0409,179.9096,173.2834,178.3415,2814288
+2022-07-08,180.5509,183.045,180.1433,182.8205,2707321
+2022-07-11,181.5613,193.6071,179.5631,190.5932,4329932
+2022-07-12,190.9208,192.2821,187.4797,189.2448,3545913
+2022-07-13,189.028,192.823,185.2023,191.6963,2903838
+2022-07-14,192.046,192.9498,183.8543,185.6054,3884007
+2022-07-15,183.8946,183.9933,179.8176,181.6757,3949728
+2022-07-18,181.1874,209.8956,180.8786,209.3356,5415057
+2022-07-19,209.6872,218.0455,208.0969,217.5347,3305019
+2022-07-20,217.3519,222.4783,215.4164,219.882,4297780
+2022-07-21,219.4585,219.6297,216.68,218.4499,3143886
+2022-07-22,217.6315,225.2735,215.0516,224.8638,2932958
+2022-07-25,224.481,228.044,223.5262,224.07,3513988
+2022-07-26,225.4166,225.7768,216.0371,219.0284,3573983
+2022-07-27,221.1943,227.0567,219.359,225.3823,4858917
+2022-07-28,226.0746,232.0169,225.7316,230.3882,5670469
+2022-07-29,230.1663,241.8321,230.0371,240.3043,2886568
+2022-08-01,239.0986,242.034,238.0317,240.8052,3608216
+2022-08-02,243.4451,247.9088,241.5156,245.2265,3588225
+2022-08-03,245.3567,246.9428,233.3997,236.3755,3820069
+2022-08-04,234.5317,242.8644,232.8306,240.4543,3684327
+2022-08-05,239.2868,239.6344,233.3738,237.9331,4226591
+2022-08-08,240.059,243.5777,228.1916,233.8975,2756342
+2022-08-09,232.4174,243.592,229.6759,243.4261,3286899
+2022-08-10,244.2969,244.6521,233.3793,236.7976,4593791
+2022-08-11,237.3999,245.1096,237.2194,244.823,5135955
+2022-08-12,245.7527,245.8771,241.9337,242.076,4820916
+2022-08-15,242.7562,245.239,235.7015,236.6344,4801398
+2022-08-16,236.4662,239.203,234.0313,236.1817,3170812
+2022-08-17,235.9099,236.8536,232.3019,233.0574,3471091
+2022-08-18,233.1748,234.5987,230.9932,232.2758,3387947
+2022-08-19,230.1848,235.6378,226.6235,232.5151,2741359
+2022-08-22,233.5237,235.3143,225.4879,226.1395,4098506
+2022-08-23,224.496,226.7248,224.2125,225.2187,4043503
+2022-08-24,227.9731,232.5016,212.8918,214.5221,4859342
+2022-08-25,213.9885,218.0485,211.2257,215.9787,4297858
+2022-08-26,214.6912,218.7974,210.3822,217.8828,4328219
+2022-08-29,218.1172,218.76,213.4011,215.9609,3393437
+2022-08-30,214.5216,215.9076,210.5572,212.0286,3742168
+2022-08-31,211.5534,213.5221,209.3342,210.3744,5518821
+2022-09-01,211.4282,212.1974,201.7267,204.4877,5063166
+2022-09-02,203.1338,220.5996,200.8496,215.0435,2901169
+2022-09-05,215.701,216.9616,210.5016,211.8279,3072054
+2022-09-06,213.1328,213.8201,202.8922,206.0449,4404155
+2022-09-07,205.6903,208.0883,204.318,204.8434,4673668
+2022-09-08,206.2029,209.7839,205.5733,209.5434,3697089
+2022-09-09,210.7712,215.3357,210.6922,213.5344,5311140
+2022-09-12,215.4263,223.7229,214.5262,222.3619,4267952
+2022-09-13,219.872,220.1827,216.8997,218.3808,3404433
+2022-09-14,217.5207,221.9729,214.3801,216.0578,4734895
+2022-09-15,215.3406,215.7535,209.1311,210.2139,3240826
+2022-09-16,210.0092,216.4286,205.009,215.0063,3666120
+2022-09-19,214.5107,215.3518,213.3314,214.0275,3342270
+2022-09-20,213.0294,222.8316,212.5975,219.7386,3230872
+2022-09-21,220.3662,235.0382,219.3138,234.5396,3596033
+2022-09-22,233.7958,234.7064,227.6215,231.891,2884346
+2022-09-23,233.8475,236.262,223.259,227.3675,2693471
+2022-09-26,227.9299,229.4406,217.374,220.977,3271686
+2022-09-27,219.3107,222.9396,218.8834,222.0831,5329637
+2022-09-28,223.223,224.8724,218.3049,218.9192,3450225
+2022-09-29,217.6013,223.7827,215.9047,223.5301,4809592
+2022-09-30,225.8257,230.8642,221.7136,228.802,3862615
+2022-10-03,231.1081,231.3869,228.0915,229.0387,5551747
+2022-10-04,229.6339,231.5029,228.4347,230.1548,3171120
+2022-10-05,229.5296,230.633,226.8585,228.1262,3022536
+2022-10-06,228.2756,233.0907,226.3581,233.0778,4864886
+2022-10-07,230.4278,237.4183,228.7503,236.3977,4700070
+2022-10-10,236.0906,242.4856,234.5186,241.4553,3081725
+2022-10-11,242.66,243.2507,240.0268,242.3663,3616875
+2022-10-12,242.0748,250.0099,240.9225,249.503,2827324
+2022-10-13,249.0289,249.9407,239.6342,241.5806,4087035
+2022-10-14,244.2561,249.1871,242.83,247.2359,3777050
+2022-10-17,245.129,248.2102,238.0841,238.77,5600462
+2022-10-18,238.649,239.1697,233.6581,236.4168,3113351
+2022-10-19,236.4889,244.3021,234.1433,243.6685,3954642
+2022-10-20,243.7453,286.0742,241.4884,284.4524,6341365
+2022-10-21,286.5213,291.1539,279.9265,283.3458,3212020
+2022-10-24,285.0504,287.7751,277.5215,277.8704,4540403
+2022-10-25,276.1924,278.9386,269.6791,269.8262,5641045
+2022-10-26,271.6105,286.133,269.0681,284.4652,4098051
+2022-10-27,283.6761,287.2191,281.4955,284.1268,2213320
+2022-10-28,284.0733,294.6696,282.6196,293.2559,4877636
+2022-10-31,295.4338,300.1697,286.4381,286.9187,2839926
+2022-11-01,288.4591,290.938,280.5931,283.2114,3880611
+2022-11-02,281.4455,283.4271,278.0285,281.7844,3961031
+2022-11-03,280.7345,287.0849,278.6456,285.9688,3637389
+2022-11-04,283.6244,286.7376,277.9648,279.589,4669764
+2022-11-07,278.9384,283.9397,277.5382,278.5224,4223006
+2022-11-08,278.7715,284.4975,275.6092,277.4604,3382196
+2022-11-09,274.5372,277.9118,272.0844,276.9447,3681562
+2022-11-10,277.7912,279.3331,269.0934,271.7841,3123689
+2022-11-11,271.3416,274.3787,263.9795,268.4126,5304900
+2022-11-14,269.5533,271.2623,265.0844,265.3649,3663745
+2022-11-15,264.0882,271.5734,260.3424,268.4597,4405634
+2022-11-16,267.5501,269.5526,257.7379,260.021,3906185
+2022-11-17,262.8042,263.8919,258.2412,259.3,4418219
+2022-11-18,257.6158,261.4022,256.7092,260.0091,3356086
+2022-11-21,261.1446,262.873,254.8716,259.9463,3372465
+2022-11-22,260.8423,266.3194,259.6456,264.0139,3238234
+2022-11-23,261.5543,263.2654,256.8184,257.1367,2653732
+2022-11-24,257.4268,265.2733,255.069,262.3057,5164281
+2022-11-25,259.4457,264.03,257.631,261.6234,4509076
+2022-11-28,261.2766,262.9012,257.7855,258.45,3720674
+2022-11-29,255.7153,263.834,251.5327,262.2368,2994128
+2022-11-30,261.8328,270.1946,261.725,269.2469,2647730
+2022-12-01,270.1751,270.9689,260.1132,261.0203,4404549
+2022-12-02,264.3003,271.6523,261.7742,269.9789,3815304
+2022-12-05,271.4129,271.5229,254.8226,255.8365,3533018
+2022-12-06,253.9801,256.4958,250.8604,255.5942,2887911
+2022-12-07,254.9779,260.6058,254.4698,260.1287,4300974
+2022-12-08,262.8856,263.1814,260.1286,260.4665,4357231
+2022-12-09,260.4694,261.2504,250.2973,253.8635,3157350
+2022-12-12,254.5531,264.185,253.6864,262.5327,4277017
+2022-12-13,263.4394,265.1346,262.938,263.9959,4108525
+2022-12-14,263.3455,264.8232,257.9877,258.3669,3271075
+2022-12-15,256.8455,266.6173,254.6206,262.3465,3961821
+2022-12-16,263.5003,267.4199,262.4405,264.3443,3608463
+2022-12-19,264.5671,268.2127,263.4613,263.5321,3848439
+2022-12-20,262.7239,266.3926,249.9326,251.7091,2603604
+2022-12-21,251.4658,256.8732,247.6835,256.6717,3888685
+2022-12-22,256.6748,268.6053,253.9647,267.7775,3735312
+2022-12-23,266.361,277.8602,263.2216,276.764,2807343
+2022-12-26,274.3871,288.9543,269.9702,286.0693,3960878
+2022-12-27,286.1787,289.8537,279.6872,282.069,3971710
+2022-12-28,280.1753,281.923,278.3623,279.5211,3413552
+2022-12-29,279.6393,284.045,276.1709,279.7429,4651872
+2022-12-30,279.6624,281.6453,271.4943,272.6269,5790457
+2023-01-02,272.8275,276.8005,270.6841,276.7539,5359560
+2023-01-03,273.9979,278.2979,271.4516,274.7506,2483966
+2023-01-04,272.9674,274.488,272.1263,272.7835,2346761
+2023-01-05,274.5342,278.7017,270.4974,273.6947,4258713
+2023-01-06,274.66,276.0884,274.2461,275.2474,3828244
+2023-01-09,275.4026,278.4993,271.0072,277.9995,2534935
+2023-01-10,276.6176,286.5409,276.3904,286.0384,3170744
+2023-01-11,286.4023,298.7538,284.5345,296.3881,4495065
+2023-01-12,297.0797,314.3417,290.8564,310.9342,3677410
+2023-01-13,311.4552,319.1487,293.9087,298.2329,2500378
+2023-01-16,296.2026,302.688,295.5028,302.439,3633492
+2023-01-17,303.8337,309.8519,301.8641,307.2519,3071452
+2023-01-18,305.6629,306.5605,288.9519,293.8781,4683710
+2023-01-19,292.425,294.6635,277.7347,280.5494,3744888
+2023-01-20,283.642,287.1302,282.8946,286.2371,5148687
+2023-01-23,287.3492,291.6074,269.9438,272.2776,4687323
+2023-01-24,271.1775,271.6447,259.2274,261.1879,3549556
+2023-01-25,261.1403,262.953,254.473,257.4625,3613376
+2023-01-26,257.6406,257.9985,250.6281,250.7528,3627406
+2023-01-27,249.4226,258.7475,246.632,257.3185,3879868
+2023-01-30,258.5706,265.2792,256.9277,259.5182,3342021
+2023-01-31,260.613,265.83,257.4518,265.1379,4310717
+2023-02-01,265.1231,274.4672,262.3092,273.064,4093542
+2023-02-02,271.9137,274.7089,271.1301,271.392,3966508
+2023-02-03,271.3257,272.7485,263.4633,265.7623,4525975
+2023-02-06,266.0725,268.1907,252.7804,253.3076,4243742
+2023-02-07,252.6963,255.4318,241.8533,242.1631,4140856
+2023-02-08,241.9913,244.2552,234.1323,235.7332,3369780
+2023-02-09,235.2744,237.1306,231.4854,236.4406,3921609
+2023-02-10,239.1262,241.9068,235.5826,237.2169,3824786
+2023-02-13,238.3494,251.2535,234.6926,247.1971,3052664
+2023-02-14,248.4242,256.6038,246.5973,251.9364,3815961
+2023-02-15,250.1509,258.2497,249.4612,256.4236,3603659
+2023-02-16,254.5476,268.286,252.3304,265.3052,4378633
+2023-02-17,265.8331,267.628,261.3587,264.4901,5344120
+2023-02-20,263.2953,272.1398,259.5392,271.7367,4053352
+2023-02-21,271.3895,284.4289,270.5982,284.0934,4363967
+2023-02-22,283.4304,287.3787,282.4104,286.6718,4175132
+2023-02-23,285.9726,286.7451,284.3679,285.9823,4306359
+2023-02-24,286.6242,287.6475,268.9698,271.2016,3566936
+2023-02-27,272.063,272.4789,266.0922,269.8192,4506158
+2023-02-28,268.4737,270.0861,258.918,261.4609,3455882
+2023-03-01,261.524,262.7995,259.8202,261.3934,4446607
+2023-03-02,260.8703,267.7067,258.1862,266.7777,4633345
+2023-03-03,267.3782,268.337,264.9398,265.1233,2553053
+2023-03-06,264.8583,266.0959,257.3716,258.0077,3952548
+2023-03-07,257.8687,259.7891,252.0355,253.633,5302998
+2023-03-08,253.0466,257.5971,251.3815,256.4571,4539374
+2023-03-09,255.2664,255.4395,246.5452,251.0225,5297222
+2023-03-10,250.736,266.4197,248.4858,265.9736,5231057
+2023-03-13,262.575,269.3404,259.9987,268.408,4378157
+2023-03-14,270.0177,273.103,268.4167,269.7705,3820730
+2023-03-15,271.769,273.894,271.0102,273.3501,3535110
+2023-03-16,274.3886,285.4141,272.0927,281.5765,3990416
+2023-03-17,280.6744,281.4104,265.4992,272.4001,5057028
+2023-03-20,272.7992,292.7436,270.6307,291.0204,5416233
+2023-03-21,291.9793,293.0075,290.2097,292.5847,3261799
+2023-03-22,294.2515,299.2925,288.9749,290.4153,3709662
+2023-03-23,291.4142,292.4334,281.2307,284.4725,4977220
+2023-03-24,286.7315,291.9648,283.5068,285.7807,3357550
+2023-03-27,287.8297,291.0205,275.2376,277.6334,3162803
+2023-03-28,278.871,283.0709,272.884,276.9235,3766011
+2023-03-29,278.2335,278.2438,270.9268,271.4511,3813424
+2023-03-30,272.7293,275.5746,264.4904,266.7126,3912597
+2023-03-31,266.4765,267.0949,263.188,265.0951,3406515
+2023-04-03,264.5937,266.2191,264.1002,264.4129,2787305
+2023-04-04,264.0303,266.0391,255.141,258.3085,4248401
+2023-04-05,255.07,258.4449,254.4092,257.6435,2765505
+2023-04-06,258.4623,261.5286,255.6908,258.7152,3820930
+2023-04-07,259.1462,259.789,250.4575,252.8041,4596256
+2023-04-10,250.9643,253.8997,249.5619,251.9549,4112110
+2023-04-11,254.3153,258.9461,238.5085,239.0097,4951871
+2023-04-12,237.871,239.702,223.822,226.5079,4828702
+2023-04-13,225.0351,234.8709,223.8888,231.7707,3288686
+2023-04-14,233.0046,237.9954,230.6328,236.6126,4164628
+2023-04-17,236.6076,238.2688,223.1536,224.5691,2835530
+2023-04-18,224.0646,225.653,222.9285,224.7199,2894848
+2023-04-19,221.1564,228.3972,220.8966,227.3792,3361852
+2023-04-20,225.4941,225.9369,217.4914,217.6625,4126414
+2023-04-21,217.3309,221.2721,212.844,213.6374,3523024
+2023-04-24,212.6161,214.248,205.2397,206.9289,3297737
+2023-04-25,206.6221,208.7581,206.009,207.9873,3739140
+2023-04-26,207.3117,210.9255,205.188,208.6855,4341416
+2023-04-27,208.3024,208.4232,202.9178,203.6907,3179879
+2023-04-28,204.0832,205.7424,203.832,205.0999,4801620
+2023-05-01,205.9014,207.3617,205.4553,206.2761,3491530
+2023-05-02,207.2381,219.2475,206.573,215.8045,3185622
+2023-05-03,215.9561,227.4581,213.786,227.0795,4776447
+2023-05-04,226.9918,227.1287,217.0548,218.9547,3651149
+2023-05-05,219.5352,219.884,218.6033,218.6631,4662782
+2023-05-08,218.0987,219.8353,208.1304,209.3228,5182079
+2023-05-09,207.6312,208.0168,203.9225,206.1502,4051150
+2023-05-10,206.7206,207.8986,202.336,204.8376,3845326
+2023-05-11,204.9182,207.8435,203.3323,203.9766,3159477
+2023-05-12,203.2632,205.7566,202.7399,204.6145,3993595
+2023-05-15,203.2312,210.9719,202.7236,210.2957,3245731
+2023-05-16,212.1669,214.0865,201.3151,205.3944,2700222
+2023-05-17,204.4497,211.6577,200.9414,210.9291,6457618
+2023-05-18,210.078,211.42,201.3393,202.7666,3486953
+2023-05-19,200.5061,203.5346,199.0055,200.3749,4612191
+2023-05-22,199.1696,206.731,197.0775,205.3818,4920009
+2023-05-23,204.5711,206.4632,202.9255,206.1111,2273899
+2023-05-24,205.9906,209.8306,202.968,207.7623,4129528
+2023-05-25,206.7673,213.1164,205.7537,211.7988,3423082
+2023-05-26,212.1587,213.761,208.5159,210.1557,3458176
+2023-05-29,210.3562,212.8931,202.4773,203.3045,3451919
+2023-05-30,203.5376,203.5765,198.9832,200.2356,4582822
+2023-05-31,199.3331,201.8688,194.8582,200.0874,4603884
+2023-06-01,198.2615,207.3529,196.407,205.0217,3763796
+2023-06-02,203.5629,204.0605,201.0923,201.7229,2486977
+2023-06-05,202.6611,204.1635,201.1117,203.3282,4450569
+2023-06-06,202.1218,204.5899,199.0328,201.6492,3400303
+2023-06-07,201.3462,204.004,199.8018,203.5024,5000569
+2023-06-08,204.521,206.1457,195.4011,197.3286,5091444
+2023-06-09,198.1953,201.5619,196.9784,198.8822,2511338
+2023-06-12,198.892,211.8706,198.2692,209.8922,4795294
+2023-06-13,210.0672,211.0982,203.8291,207.4123,3351410
+2023-06-14,206.4145,217.1012,205.6533,214.653,5900535
+2023-06-15,214.981,220.7858,213.6213,220.4322,3936490
+2023-06-16,221.7026,225.1772,220.0115,224.6952,3759828
+2023-06-19,223.0978,224.2151,210.1221,211.2378,5581014
+2023-06-20,210.772,214.1999,209.447,209.4586,4338477
+2023-06-21,210.5146,218.035,209.7283,214.0774,5163596
+2023-06-22,215.526,217.9123,207.6472,209.1738,4732945
+2023-06-23,208.2984,217.4453,205.4445,215.8093,4042685
+2023-06-26,216.038,217.2935,210.4458,213.4808,2843664
+2023-06-27,213.8866,224.356,211.1833,219.1049,4475701
+2023-06-28,220.892,221.9213,212.2594,213.0556,4166580
+2023-06-29,213.9631,215.2177,208.0768,210.0017,3073626
+2023-06-30,209.7138,213.558,207.185,213.2533,4734910
+2023-07-03,213.6349,214.5296,211.3864,213.0575,3631166
+2023-07-04,212.6861,216.4148,209.471,214.7696,3776379
+2023-07-05,215.2507,215.5041,215.0376,215.3819,4426853
+2023-07-06,214.5237,224.5021,214.1457,221.0708,4928250
+2023-07-07,220.2517,221.8311,215.0078,216.3953,5523798
+2023-07-10,215.0605,225.019,213.0616,220.4449,4128447
+2023-07-11,220.4432,220.7283,217.5071,220.5409,3115884
+2023-07-12,218.9235,223.3951,218.5423,223.1933,3182064
+2023-07-13,224.3952,225.7028,220.0083,221.3935,4460742
+2023-07-14,220.5617,222.2196,220.2502,220.8548,3416699
+2023-07-17,220.9496,226.5866,220.4411,226.0998,3973807
+2023-07-18,225.9849,228.4682,225.0576,226.0464,3210703
+2023-07-19,227.2892,233.087,225.1687,231.9063,4151727
+2023-07-20,231.7749,235.6955,226.6532,234.0084,4236316
+2023-07-21,233.2578,238.35,232.5151,237.096,4003957
+2023-07-24,234.9559,235.1278,229.3489,231.659,3910591
+2023-07-25,232.2912,234.951,219.6474,220.2721,2888191
+2023-07-26,219.3315,223.033,217.2419,222.2625,3574005
+2023-07-27,221.8,223.7934,218.5373,218.7615,3890662
+2023-07-28,219.7223,227.1147,218.411,225.469,4107873
+2023-07-31,225.7046,228.7297,221.3656,221.7869,2984010
+2023-08-01,222.4764,225.1416,214.1346,215.9009,4488876
+2023-08-02,215.2066,215.9842,206.4565,209.1589,3520896
+2023-08-03,212.1963,217.9639,207.7608,208.6585,3179047
+2023-08-04,207.5575,211.6072,204.3386,209.5114,4420896
+2023-08-07,211.0013,211.3762,205.0479,208.7208,3473723
+2023-08-08,208.7166,209.0809,204.9938,207.87,4770086
+2023-08-09,207.366,216.5353,206.4861,214.3035,2800041
+2023-08-10,213.4252,216.8307,211.607,215.0649,3285300
+2023-08-11,215.1878,218.3901,213.6108,217.6708,4099382
+2023-08-14,217.8616,226.0931,217.595,222.2866,3368170
+2023-08-15,221.8704,222.7155,218.2608,222.5853,4209831
+2023-08-16,221.1825,229.3343,216.8452,225.7805,5047432
+2023-08-17,225.0192,226.839,224.084,224.3755,4375430
+2023-08-18,225.7701,247.7402,221.398,239.0519,4706916
+2023-08-21,239.9383,245.0084,239.7346,243.9767,2423075
+2023-08-22,244.8914,261.7211,242.1777,258.1989,2630496
+2023-08-23,258.1088,271.8422,257.5608,271.4032,3202893
+2023-08-24,270.4903,274.6884,267.7884,271.7204,2424045
+2023-08-25,270.6652,279.7497,265.1806,277.5509,4499032
+2023-08-28,280.4074,282.2011,273.3641,274.1918,3461549
+2023-08-29,276.0672,279.1613,270.1966,273.1825,4476504
+2023-08-30,271.9155,279.7326,271.5621,278.4396,4114646
+2023-08-31,280.1064,286.7331,279.2777,281.2067,3392977
+2023-09-01,282.7267,286.4243,276.751,280.8468,4348204
+2023-09-04,282.2199,284.8422,278.4084,282.6448,4427917
+2023-09-05,283.0599,285.5186,280.4745,284.2306,3654631
+2023-09-06,283.7348,289.4952,283.2423,287.1256,3217030
+2023-09-07,287.6262,294.3068,285.9558,292.1539,3923726
+2023-09-08,292.9412,293.5534,280.2398,283.9029,4870751
+2023-09-11,283.1931,285.9023,281.5419,285.5974,3515759
+2023-09-12,285.2388,293.8644,284.5521,292.7581,3844698
+2023-09-13,292.2644,308.4365,290.6485,302.548,5023228
+2023-09-14,301.9004,317.1471,300.9567,314.7441,3628797
+2023-09-15,314.0916,319.895,312.805,316.2631,3781399
+2023-09-18,316.0116,323.0584,308.6144,318.9032,3782229
+2023-09-19,317.8942,334.2665,313.6198,332.7992,3934301
+2023-09-20,334.8226,349.3308,332.8758,346.1541,4018662
+2023-09-21,346.3739,350.9365,345.6185,350.2091,3879487
+2023-09-22,351.8467,352.5451,346.9767,347.0425,4817950
+2023-09-25,347.3139,353.5808,342.111,352.8688,2790936
+2023-09-26,355.3805,359.4208,344.7717,347.94,3845961
+2023-09-27,348.3107,351.0708,341.7964,348.4016,3376341
+2023-09-28,346.3671,346.387,330.1771,334.9013,5065140
+2023-09-29,334.7793,335.1653,326.7632,327.8648,2936202
+2023-10-02,330.4575,331.7971,323.0413,325.7676,3067805
+2023-10-03,324.9903,334.7164,323.0008,330.8766,4326255
+2023-10-04,332.8699,336.4733,327.992,330.9929,3569685
+2023-10-05,329.247,341.5275,328.188,338.0354,3682969
+2023-10-06,338.5402,342.9132,325.8096,330.2259,4398554
+2023-10-09,329.8489,331.9739,320.906,325.5453,4477986
+2023-10-10,326.7442,334.441,324.1659,333.4531,3247480
+2023-10-11,335.1604,339.0081,327.3119,327.8082,3862459
+2023-10-12,327.1504,336.3347,324.9328,332.7243,5239037
+2023-10-13,333.3344,337.6997,332.7907,334.7093,3341680
+2023-10-16,335.7596,336.4584,329.2747,331.1386,3109414
+2023-10-17,333.1687,333.539,324.8399,330.7214,5989126
+2023-10-18,330.6099,333.5262,328.8098,332.8105,3890313
+2023-10-19,331.483,333.1064,323.8053,325.3041,3895757
+2023-10-20,326.5331,330.231,283.6858,283.9051,5180404
+2023-10-23,284.0458,294.176,281.7687,291.4447,5762373
+2023-10-24,291.6742,292.708,273.8443,278.1488,3765623
+2023-10-25,277.8385,278.0634,271.0338,271.1143,3472575
+2023-10-26,270.4992,287.5831,266.6577,286.3842,5819567
+2023-10-27,286.3919,286.9202,282.2341,286.4124,5238580
+2023-10-30,286.5537,288.0938,282.406,282.5753,3888189
+2023-10-31,281.6126,285.8528,278.8246,282.6281,4115413
+2023-11-01,285.8776,286.6989,271.0312,274.0758,3860828
+2023-11-02,274.2745,286.4201,272.7898,280.4576,4827788
+2023-11-03,283.4903,293.4838,281.9095,289.7145,4339797
+2023-11-06,288.0463,291.6606,281.3677,290.6891,3822986
+2023-11-07,288.7012,293.063,282.9121,289.3486,3911648
+2023-11-08,290.3787,297.468,287.591,297.0748,3751165
+2023-11-09,297.1001,297.8549,282.5041,286.4264,2535881
+2023-11-10,283.7824,294.1177,280.4113,289.6739,3186577
+2023-11-13,289.4988,291.0318,285.7569,286.6294,3869934
+2023-11-14,284.3643,288.1034,279.8242,282.3462,3757449
+2023-11-15,281.578,284.919,278.9421,282.3898,4180521
+2023-11-16,282.0177,283.0482,281.9469,282.9439,2476165
+2023-11-17,285.2621,290.5153,283.1498,285.575,4484473
+2023-11-20,285.7928,286.2203,280.2096,281.7692,3530355
+2023-11-21,284.6852,292.1746,273.279,274.7235,3259321
+2023-11-22,276.4378,278.6379,266.9373,269.0641,3423301
+2023-11-23,268.4431,271.939,263.676,264.3362,4210338
+2023-11-24,263.9372,263.9474,257.9002,261.6218,4578711
+2023-11-27,260.5098,262.0207,257.3533,262.0201,3572837
+2023-11-28,261.8696,267.331,259.9626,265.6931,2268286
+2023-11-29,264.7149,269.0666,259.5695,260.545,2983401
+2023-11-30,261.3123,269.751,256.8958,267.0336,4912052
+2023-12-01,267.7452,273.4358,265.3263,269.9812,2558283
+2023-12-04,272.9814,273.2037,272.1412,272.3235,4379607
+2023-12-05,271.8031,279.736,270.9391,277.4471,4216484
+2023-12-06,280.2044,289.0231,275.9608,286.623,4093599
+2023-12-07,287.1463,290.6186,275.8921,277.9457,4061175
+2023-12-08,275.7129,286.8812,275.5726,285.1275,5526733
+2023-12-11,285.5055,286.3001,281.0756,284.2959,4632614
+2023-12-12,283.4659,292.8539,282.9539,291.767,3980229
+2023-12-13,291.4863,292.9129,281.8904,284.1267,4306022
+2023-12-14,285.2278,285.9101,274.9294,276.4456,5528096
+2023-12-15,276.3257,282.2848,270.9547,278.9908,3543874
+2023-12-18,281.1883,284.2073,267.8655,271.1516,5520664
+2023-12-19,270.4986,272.4259,256.6001,258.9352,4900885
+2023-12-20,260.3641,262.0857,250.5791,251.8099,3109163
+2023-12-21,250.632,252.4538,249.1885,249.7038,4229207
+2023-12-22,249.3635,250.3134,231.5559,231.7896,4318046
+2023-12-25,233.1721,236.5231,232.1263,234.8269,4062991
+2023-12-26,235.3578,236.1318,220.6794,223.5908,3952012
+2023-12-27,224.8224,235.2077,224.4578,233.2725,5012371
+2023-12-28,233.4816,234.8787,226.3666,228.066,3639026
+2023-12-29,227.9404,228.4363,227.2812,227.3822,2433853
+2024-01-01,225.8119,226.7603,220.48,224.7011,3012186
+2024-01-02,224.3243,224.5022,221.3763,224.2694,3355425
+2024-01-03,224.0766,231.9228,224.0127,231.2815,4196312
+2024-01-04,231.2547,243.8274,229.754,243.3608,3147968
+2024-01-05,243.4364,250.6,243.273,248.7968,4361422
+2024-01-08,249.9769,256.7833,249.5266,254.7795,3992871
+2024-01-09,253.1939,256.7656,252.6804,254.5689,2446340
+2024-01-10,254.8912,256.4005,252.2006,255.8143,5339493
+2024-01-11,254.574,255.6875,253.3341,255.6781,4817293
+2024-01-12,252.407,253.1216,249.4526,250.3867,4209244
+2024-01-15,251.0296,256.8423,248.772,254.1794,3438556
+2024-01-16,254.5667,262.1316,251.5384,252.3764,4234000
+2024-01-17,252.3873,272.11,252.2057,270.2438,4252615
+2024-01-18,270.3285,271.5471,263.7012,264.786,3280289
+2024-01-19,263.3673,273.3339,259.6801,268.1297,3463915
+2024-01-22,268.0163,274.7598,267.9014,273.1083,4300222
+2024-01-23,273.319,273.5457,267.4474,270.3601,3291246
+2024-01-24,273.1811,274.0285,247.8314,248.507,4282481
+2024-01-25,249.3574,254.8262,242.508,249.3091,3748246
+2024-01-26,250.6485,252.5367,250.0133,251.5181,4636803
+2024-01-29,251.1714,253.5805,250.8917,251.5803,3064672
+2024-01-30,253.1957,255.8619,250.9292,255.5476,3148371
+2024-01-31,256.7132,267.649,254.2912,264.5658,5473584
+2024-02-01,266.3408,267.7133,258.3762,259.2125,5064100
+2024-02-02,259.7244,263.3268,258.8664,259.7156,3042591
+2024-02-05,258.0052,259.3209,248.3187,251.9291,3965231
+2024-02-06,252.3987,261.4501,251.5247,261.2338,6281657
+2024-02-07,261.7307,264.193,256.9594,257.5169,4032123
+2024-02-08,258.4854,261.8047,251.8314,257.5027,2474625
+2024-02-09,257.281,260.1828,254.1945,256.0724,3245419
+2024-02-12,258.1183,259.0454,245.034,248.8976,3992569
+2024-02-13,247.2129,247.5351,243.0306,244.6779,3145863
+2024-02-14,244.4044,245.061,237.2773,239.2674,3635274
+2024-02-15,239.4226,262.7499,236.2714,260.298,5466315
+2024-02-16,260.6821,262.0828,247.8174,250.0713,2988142
+2024-02-19,251.2173,252.7172,244.0839,250.0986,3659511
+2024-02-20,248.3222,257.7899,246.077,254.9685,4902072
+2024-02-21,256.3077,257.1385,254.6003,255.5228,3042427
+2024-02-22,258.2646,262.6899,255.286,262.6768,5149661
+2024-02-23,261.5448,275.4542,260.7866,275.2966,3470173
+2024-02-26,275.9993,277.1173,273.3009,275.2043,3854732
+2024-02-27,274.9111,282.3561,272.8316,281.9186,3100217
+2024-02-28,282.0371,283.7179,269.1947,270.8166,4096717
+2024-02-29,272.7442,275.1471,255.8144,256.0701,4547988
+2024-03-01,256.5494,261.305,251.8946,260.2674,2824036
+2024-03-04,260.5346,266.0703,258.946,265.8586,4509578
+2024-03-05,265.5459,266.4237,258.3577,262.8989,3445812
+2024-03-06,262.6093,273.7925,259.1365,270.8596,4407145
+2024-03-07,270.6236,277.8585,267.2959,276.0235,2785078
+2024-03-08,275.1891,282.1495,271.1004,280.2435,2979545
+2024-03-11,280.7368,296.3158,277.8549,296.2323,5386423
+2024-03-12,296.2169,305.7644,294.1943,305.6476,3683370
+2024-03-13,302.6494,303.8725,293.6078,297.4158,4716565
+2024-03-14,297.8801,298.4648,294.1899,294.4762,3116595
+2024-03-15,292.8457,300.8614,289.7183,296.6189,3268623
+2024-03-18,297.7323,304.5469,297.0492,302.4195,4120644
+2024-03-19,301.0702,302.4013,298.1873,300.1804,3279661
+2024-03-20,301.2581,317.0137,298.9681,315.1961,4322139
+2024-03-21,318.7029,319.0713,304.0909,308.3876,6113828
+2024-03-22,308.5088,313.7104,305.0562,306.7507,3533002
+2024-03-25,305.0495,309.3919,299.9915,309.1418,3770737
+2024-03-26,309.5259,313.7511,307.715,309.7709,3568801
+2024-03-27,310.9092,311.3332,298.704,301.3283,4262771
+2024-03-28,300.9835,301.8188,298.1036,298.191,3570882
+2024-03-29,297.9058,303.7598,294.9224,303.0316,5141686
+2024-04-01,301.5522,304.8995,291.8576,292.0847,4083483
+2024-04-02,293.9471,297.2204,286.4082,289.9808,3540690
+2024-04-03,292.4083,295.1142,291.9495,293.0157,4456303
+2024-04-04,293.0496,295.2945,287.931,288.7686,3503044
+2024-04-05,289.9719,291.4292,286.4377,286.8299,2486644
+2024-04-08,282.7166,283.0792,281.1544,282.5017,5387211
+2024-04-09,283.4181,286.2594,278.3742,278.3814,3420486
+2024-04-10,277.7218,281.0871,277.3868,278.0762,3588921
+2024-04-11,279.9812,280.3224,273.8425,276.6063,2793199
+2024-04-12,274.3284,280.8754,272.7533,278.5858,4173763
+2024-04-15,278.483,279.1559,259.8051,261.3274,4958152
+2024-04-16,261.175,261.2353,254.9941,260.1849,3593638
+2024-04-17,261.1379,261.2343,256.2746,257.1648,5555220
+2024-04-18,256.2363,267.3443,254.0545,266.2485,5060839
+2024-04-19,265.5587,268.4535,265.313,267.9282,3176214
+2024-04-22,271.3587,276.3587,269.4857,275.6162,2928422
+2024-04-23,274.0138,276.5084,264.0963,267.3828,4453392
+2024-04-24,268.7792,270.0681,264.7933,268.4088,4240478
+2024-04-25,269.0709,279.4497,267.7447,276.6509,4204266
+2024-04-26,275.677,282.3959,273.5074,281.46,4281678
+2024-04-29,281.8204,291.1371,281.6983,288.5661,2916781
+2024-04-30,287.2991,305.2295,285.1937,301.9922,3347037
+2024-05-01,299.713,310.3726,294.9978,310.3468,2985497
+2024-05-02,310.5185,314.4564,310.0171,312.9264,3230448
+2024-05-03,312.8862,313.062,305.7634,306.4925,3716117
+2024-05-06,308.9874,311.1175,308.2569,311.0001,3691311
+2024-05-07,312.04,314.4865,297.5945,299.2661,4444646
+2024-05-08,302.668,305.2229,292.6425,294.2166,3937782
+2024-05-09,292.9569,302.7823,292.0226,298.4402,4316986
+2024-05-10,298.0207,300.2966,290.2514,290.7024,3144371
+2024-05-13,291.7366,295.423,287.143,289.6825,3188389
+2024-05-14,289.4402,300.7014,288.945,299.6135,3151287
+2024-05-15,295.679,298.4217,290.5651,290.6871,4063526
+2024-05-16,290.5016,292.0866,288.43,289.2877,3039068
+2024-05-17,292.9468,294.6694,289.8767,290.5445,3683613
+2024-05-20,290.5844,293.4239,289.6307,291.5513,3796293
+2024-05-21,292.2544,307.8109,291.9641,305.7948,4914351
+2024-05-22,306.5692,309.0314,305.5452,305.9466,3301322
+2024-05-23,305.7346,311.1593,303.2538,309.2118,3198134
+2024-05-24,309.9065,313.0799,307.6398,312.8981,3119369
+2024-05-27,313.3126,315.2213,311.7824,312.1174,3110824
+2024-05-28,313.0007,317.6322,312.199,317.564,3017438
+2024-05-29,316.1353,324.0011,315.4834,320.788,4325223
+2024-05-30,320.5693,320.5811,318.5709,319.4578,5538776
+2024-05-31,319.8337,322.8181,313.2209,315.912,3012160
+2024-06-03,313.7667,314.7079,312.0303,314.2253,5299090
+2024-06-04,311.3492,314.022,307.9372,309.3984,4515547
+2024-06-05,309.6581,325.3283,307.0381,324.6333,4334755
+2024-06-06,323.0546,340.1566,319.3554,334.4719,5031509
+2024-06-07,333.3834,334.9185,330.7491,332.5627,4418744
+2024-06-10,331.7894,340.9737,330.9154,335.3997,4270861
+2024-06-11,333.8623,334.2208,330.3278,331.8181,2875122
+2024-06-12,332.2596,338.0555,329.4633,337.4148,4332404
+2024-06-13,339.0991,339.87,317.997,322.8199,3514173
+2024-06-14,323.988,330.425,321.9628,327.983,5735760
+2024-06-17,329.0721,336.2292,328.3837,333.5957,2767086
+2024-06-18,332.8635,352.2046,331.6671,346.5429,3856307
+2024-06-19,348.3491,360.6179,343.6083,359.8776,6372652
+2024-06-20,360.6073,368.3399,358.8626,363.0381,3811362
+2024-06-21,362.7999,370.4155,358.0266,370.1165,3349080
+2024-06-24,374.3543,376.625,367.1069,367.3556,3688475
+2024-06-25,365.7721,372.733,364.7406,372.2938,3808120
+2024-06-26,371.9129,382.4819,369.4719,380.3049,2880560
+2024-06-27,382.1033,387.8882,381.5891,385.4104,4538632
+2024-06-28,385.4524,389.2744,384.042,387.8724,3565500