@tangle-network/agent-bench 0.3.6 → 0.3.8

package/src/quant-arena/fixtures/data/insample/S03.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,140.8068,141.0546,140.7457,140.8068,2716488
+2016-07-04,140.9556,141.0099,138.5321,138.5549,3157114
+2016-07-05,137.903,141.6197,136.9461,141.1901,2671691
+2016-07-06,141.2436,145.9449,139.6431,143.5941,3708088
+2016-07-07,143.3549,146.7682,142.0337,144.2549,2521593
+2016-07-08,143.1977,146.1593,141.3929,145.0572,3004382
+2016-07-11,144.9859,148.4243,143.361,147.1915,3627552
+2016-07-12,148.8022,149.1422,142.3031,143.2182,3130336
+2016-07-13,142.8115,143.6179,141.6022,143.6108,2826657
+2016-07-14,143.4842,144.0937,143.1801,143.3778,2459621
+2016-07-15,144.3973,144.6004,139.9936,140.6938,2700589
+2016-07-18,140.2401,141.1707,138.3813,138.756,3037584
+2016-07-19,139.126,139.468,134.1483,134.4697,3648653
+2016-07-20,134.6374,136.6483,133.6095,136.3877,2299443
+2016-07-21,135.8621,136.1802,132.4035,134.037,2809718
+2016-07-22,134.4947,138.879,134.356,138.8501,4098024
+2016-07-25,138.5332,139.2141,137.6646,139.1517,3324548
+2016-07-26,140.4845,142.0164,139.6704,142.0117,3876217
+2016-07-27,142.0723,142.4359,138.436,138.6158,2844822
+2016-07-28,138.4956,143.0953,138.3511,142.1926,4048458
+2016-07-29,141.4617,143.985,140.4396,143.5769,2861067
+2016-08-01,144.938,145.434,138.7552,140.0395,3833446
+2016-08-02,139.8621,140.2568,138.2854,138.4163,3301469
+2016-08-03,139.05,146.2968,138.7085,143.7058,4365192
+2016-08-04,144.5362,145.202,142.7093,143.1785,2309535
+2016-08-05,142.1251,144.2205,140.112,141.0609,2979086
+2016-08-08,140.7892,142.289,139.9731,140.164,2356060
+2016-08-09,140.2207,140.4332,138.3633,138.4569,3106885
+2016-08-10,138.2898,140.0426,132.5987,133.3978,2911277
+2016-08-11,133.3491,133.9439,131.2989,131.4506,3396328
+2016-08-12,132.2165,132.2874,129.7316,130.1657,3108560
+2016-08-15,131.7755,132.0709,123.6767,124.6397,3329252
+2016-08-16,123.6913,125.3763,122.155,122.282,2756447
+2016-08-17,122.7175,125.2579,121.7003,125.0841,1848338
+2016-08-18,125.0554,128.1205,123.8056,127.0189,2934462
+2016-08-19,125.2751,125.5365,122.9363,123.3175,2185328
+2016-08-22,123.2875,123.6456,115.945,118.1667,3286965
+2016-08-23,117.5854,118.8092,117.5712,117.6076,1768152
+2016-08-24,117.9171,118.5741,117.8746,117.931,2324058
+2016-08-25,117.8947,118.4422,113.307,114.1969,3736498
+2016-08-26,113.9471,114.7449,113.3612,114.5086,1822066
+2016-08-29,113.7196,113.8191,112.3034,113.6371,2379850
+2016-08-30,113.1239,117.2664,112.9204,116.6099,2059133
+2016-08-31,116.7538,117.5212,110.9407,111.5678,3556172
+2016-09-01,111.4486,112.7119,109.2765,112.5403,2904945
+2016-09-02,112.5121,112.948,111.2531,112.0869,4831065
+2016-09-05,111.6794,112.5064,109.7583,109.7673,3569151
+2016-09-06,109.0647,109.7535,106.0499,106.2087,3332059
+2016-09-07,106.1123,106.4396,104.9833,106.2736,1966221
+2016-09-08,106.3265,112.0853,105.9117,110.9133,2197555
+2016-09-09,110.591,113.0647,110.3933,112.8484,2531564
+2016-09-12,112.338,112.9754,107.3025,107.8882,3153425
+2016-09-13,108.5049,109.3312,106.2754,107.2518,2930941
+2016-09-14,107.8517,108.2475,105.8665,107.2642,2202566
+2016-09-15,107.0132,108.7198,104.9295,108.1545,2115732
+2016-09-16,108.5454,110.6433,107.3646,109.3412,3306289
+2016-09-19,109.2406,110.9759,107.3312,108.7076,3045292
+2016-09-20,108.4101,109.0113,108.0696,108.5377,2589033
+2016-09-21,108.6772,109.4789,108.5069,108.9175,3147890
+2016-09-22,108.2854,108.6515,105.6823,105.7723,2605336
+2016-09-23,106.0305,106.1327,101.6938,102.8558,3554715
+2016-09-26,101.9166,104.7457,101.2251,104.611,2712189
+2016-09-27,104.7989,107.1225,104.2887,106.7691,3010017
+2016-09-28,106.1535,112.9988,105.8934,111.5681,3381617
+2016-09-29,110.9156,111.3222,109.1418,109.3768,2367740
+2016-09-30,109.8167,110.5959,107.9775,108.5661,2479283
+2016-10-03,108.3593,110.618,107.2432,109.7934,2333651
+2016-10-04,110.2952,110.5813,108.2279,108.6233,2821623
+2016-10-05,108.0015,113.2762,107.1888,113.1842,1983563
+2016-10-06,114.1341,115.9121,109.1526,109.4176,3345306
+2016-10-07,108.3714,111.9676,108.0051,111.6482,2057014
+2016-10-10,111.7321,112.0521,105.9148,107.2941,2980815
+2016-10-11,107.4025,110.9992,107.2174,110.0685,2946161
+2016-10-12,110.7297,110.9499,109.5451,110.1429,3059031
+2016-10-13,108.9361,109.6786,105.4815,105.926,2103566
+2016-10-14,105.9969,107.0072,104.8106,106.7415,2561360
+2016-10-17,106.7815,107.2158,101.0969,101.6605,2641818
+2016-10-18,101.6751,108.6996,100.4898,106.9258,4425361
+2016-10-19,106.954,110.0683,105.9926,109.5429,3305019
+2016-10-20,109.877,111.3278,109.4031,110.5671,3243573
+2016-10-21,110.7269,112.9563,109.3801,111.8053,2534855
+2016-10-24,111.9939,113.4907,111.8134,113.3814,2673685
+2016-10-25,113.3391,114.6394,113.155,114.1318,3503456
+2016-10-26,113.5444,114.7796,112.8881,114.6665,3003731
+2016-10-27,114.6534,119.9869,114.3393,119.9392,4321341
+2016-10-28,120.6959,121.0486,120.127,120.3074,3477557
+2016-10-31,121.4138,122.0962,120.6273,121.4207,2430535
+2016-11-01,120.7374,124.9924,119.613,122.9867,3963420
+2016-11-02,123.7648,125.9359,122.7065,125.6993,2148360
+2016-11-03,126.2944,128.1817,126.0986,127.7635,2146599
+2016-11-04,128.3435,128.8768,127.0419,127.0566,3220134
+2016-11-07,127.4327,128.159,125.0121,125.4215,3198668
+2016-11-08,125.458,127.3446,123.8107,127.0027,3324169
+2016-11-09,127.1463,128.6275,126.18,126.9918,2416878
+2016-11-10,127.366,131.2292,126.1829,130.317,4199093
+2016-11-11,130.8073,135.0569,130.7377,133.5201,2998183
+2016-11-14,134.0878,135.0466,132.4662,132.5092,3298854
+2016-11-15,132.7385,138.0166,132.2636,136.0012,2408457
+2016-11-16,135.8723,138.0413,134.3909,137.778,4403848
+2016-11-17,137.6942,137.9312,131.9717,133.8272,3075913
+2016-11-18,135.3544,136.2507,131.8022,131.8245,2316637
+2016-11-21,132.4113,134.4213,132.2878,133.381,2988469
+2016-11-22,132.5354,134.4386,132.2481,134.1969,2544885
+2016-11-23,133.4793,140.0251,133.3642,138.6928,3348787
+2016-11-24,138.5779,139.4168,137.2322,137.4649,2148802
+2016-11-25,138.1402,139.4635,132.3099,134.0213,3269610
+2016-11-28,135.2025,139.5497,135.1501,138.6929,3422001
+2016-11-29,139.406,145.2835,137.9565,144.0172,3179346
+2016-11-30,142.3475,143.6551,136.5767,137.5343,3554609
+2016-12-01,138.7196,140.2232,137.9393,138.049,2918248
+2016-12-02,137.747,144.4276,136.0056,143.3905,2883472
+2016-12-05,143.3364,143.9063,142.7356,143.2736,1752608
+2016-12-06,143.089,143.488,141.7845,142.9615,2037177
+2016-12-07,143.3326,144.2329,139.1207,139.2319,3749032
+2016-12-08,139.4748,144.271,138.3165,142.51,3070322
+2016-12-09,142.3725,143.4911,142.2543,142.9789,2449714
+2016-12-12,143.5488,148.1847,143.3494,147.4806,2714414
+2016-12-13,147.2318,154.8985,147.1325,154.3129,3368463
+2016-12-14,154.5068,158.4225,154.4123,158.1739,2451429
+2016-12-15,158.5335,158.8911,155.8372,156.3657,3547140
+2016-12-16,156.742,174.872,154.6946,173.7696,3852252
+2016-12-19,175.8795,177.6251,169.1689,170.6544,2633978
+2016-12-20,169.5197,171.363,168.9235,170.9005,2304282
+2016-12-21,170.7564,173.6494,169.9584,172.8659,2468688
+2016-12-22,172.3845,177.1353,170.0876,176.7323,2115064
+2016-12-23,177.9411,181.8575,175.671,176.7852,2095226
+2016-12-26,177.3179,179.1843,172.4677,173.6264,2454359
+2016-12-27,173.6717,177.1022,171.895,177.0891,2385084
+2016-12-28,176.647,177.4305,173.3595,174.3802,3527883
+2016-12-29,174.4661,179.1641,173.8903,177.7061,2305959
+2016-12-30,177.8256,179.101,173.6648,176.1007,3056672
+2017-01-02,177.3534,180.5256,177.3105,178.9999,3293547
+2017-01-03,179.3213,180.4404,177.6977,178.814,2355405
+2017-01-04,180.0019,183.0618,174.3352,177.266,2083758
+2017-01-05,176.186,180.7267,175.3226,179.4822,2249455
+2017-01-06,179.9137,181.4492,175.9147,176.2532,4427501
+2017-01-09,175.0864,175.983,173.3534,173.532,4298750
+2017-01-10,173.444,176.0198,172.6075,175.0457,2760918
+2017-01-11,175.9808,179.2484,175.5232,177.3477,3269642
+2017-01-12,177.286,178.2778,173.0601,174.6044,2832659
+2017-01-13,175.2253,176.6866,172.9709,175.5147,2356308
+2017-01-16,174.9168,175.6321,172.1082,172.9899,2719689
+2017-01-17,173.0711,173.5326,171.487,172.0902,2053997
+2017-01-18,172.215,173.2447,163.0825,163.7257,2797007
+2017-01-19,162.8797,163.0652,160.3086,161.8874,2403246
+2017-01-20,161.1524,162.6837,160.446,161.5869,3451478
+2017-01-23,161.9673,163.0674,158.0464,159.4835,1806754
+2017-01-24,159.8805,161.2511,158.5727,159.9951,2988090
+2017-01-25,160.6567,161.2077,156.9633,157.8854,2492008
+2017-01-26,158.3889,164.4213,158.2728,162.9822,2035149
+2017-01-27,164.0846,165.6538,162.5445,164.1587,2585594
+2017-01-30,165.3758,166.6213,161.039,161.5869,3270595
+2017-01-31,161.0831,161.5373,154.0681,154.7708,3328576
+2017-02-01,154.4963,155.089,151.8084,152.9064,3668019
+2017-02-02,153.5707,155.9555,143.1136,143.2693,4048676
+2017-02-03,142.8245,146.4308,142.1781,146.1995,2523988
+2017-02-06,146.7793,149.2345,142.1858,142.4405,2898630
+2017-02-07,141.7091,144.6124,141.5188,142.5101,2314563
+2017-02-08,142.2104,149.2938,141.7041,148.8619,2895154
+2017-02-09,148.6146,149.5864,147.142,148.9452,3466762
+2017-02-10,148.8098,149.8819,147.4868,149.2839,3101661
+2017-02-13,148.9703,149.1425,144.7134,145.2509,3246103
+2017-02-14,144.5673,145.5866,142.1771,142.3272,4251445
+2017-02-15,143.168,144.5344,138.3731,138.598,2637392
+2017-02-16,139.2639,142.5485,138.3515,142.2655,2816063
+2017-02-17,142.401,142.425,141.5783,141.7961,3567974
+2017-02-20,142.2452,142.2594,138.9689,140.3138,2387642
+2017-02-21,140.2896,144.9733,140.2102,143.9833,2356483
+2017-02-22,144.3438,150.5819,142.9179,148.5252,2237417
+2017-02-23,148.1203,148.7335,146.5058,147.1958,3794954
+2017-02-24,146.4782,152.3832,145.3348,150.5856,3625505
+2017-02-27,151.094,152.8632,151.0792,151.0922,2781141
+2017-02-28,150.1996,154.4688,149.6803,153.2996,3480407
+2017-03-01,152.9094,157.8686,151.5254,156.7244,2270953
+2017-03-02,156.7646,157.2376,149.8747,152.4387,2201216
+2017-03-03,152.4372,153.1069,150.0325,151.2602,3407649
+2017-03-06,151.7024,152.2476,144.2394,144.3879,2688380
+2017-03-07,143.7955,148.2581,142.8593,147.3335,3508976
+2017-03-08,147.1005,148.5408,146.5719,147.0431,3416997
+2017-03-09,147.2943,148.557,146.9689,147.9276,3730463
+2017-03-10,147.2754,153.3715,146.7962,153.0142,2915226
+2017-03-13,152.008,153.0287,151.5368,152.4885,2111128
+2017-03-14,151.7138,157.4554,151.3421,155.5145,2806157
+2017-03-15,155.5366,156.5616,152.9701,153.0131,2303406
+2017-03-16,152.7095,152.8233,151.5807,152.6033,2715998
+2017-03-17,153.6496,159.8241,153.215,159.6472,3583361
+2017-03-20,158.8988,158.9685,151.1333,151.4303,3378155
+2017-03-21,150.5298,158.0929,150.4884,156.8646,2492901
+2017-03-22,156.2908,163.7164,155.4301,163.1918,2591848
+2017-03-23,163.979,164.5518,161.2932,162.3156,3014267
+2017-03-24,162.018,167.337,159.8198,165.7465,3627902
+2017-03-27,165.3988,166.5519,164.3372,165.0744,2791855
+2017-03-28,165.4375,168.973,165.0951,168.5965,3518201
+2017-03-29,168.8257,173.4061,167.0715,171.9522,4129412
+2017-03-30,171.4212,171.8544,167.7242,169.0774,2030332
+2017-03-31,168.2141,173.3362,167.7029,171.2501,3487913
+2017-04-03,171.8378,171.8897,164.9923,165.575,2584041
+2017-04-04,165.1829,166.0793,156.5469,157.5432,3410605
+2017-04-05,156.9895,157.0124,155.7012,156.4115,2581176
+2017-04-06,156.7245,159.34,154.4912,155.7452,3171535
+2017-04-07,156.1371,159.1798,153.7727,156.7307,2503035
+2017-04-10,156.5248,160.5165,155.1327,159.1463,3038896
+2017-04-11,158.9091,162.3414,157.7306,160.7939,2505151
+2017-04-12,160.8158,161.3301,160.0838,160.4826,3169747
+2017-04-13,160.0756,166.423,160.0005,162.5472,2627590
+2017-04-14,161.6061,163.1517,161.0913,161.3531,2313427
+2017-04-17,160.8088,161.3194,159.6001,160.0506,2604636
+2017-04-18,159.8413,162.3469,158.5204,161.672,2728836
+2017-04-19,160.9996,164.0286,159.2328,163.9204,2390599
+2017-04-20,163.8551,166.2566,163.802,164.615,2960771
+2017-04-21,164.3579,165.6166,163.2306,163.2935,2951553
+2017-04-24,162.2455,165.058,161.841,164.5726,2413027
+2017-04-25,164.8522,164.8805,161.1499,161.4239,3359323
+2017-04-26,162.4257,164.4289,160.3796,164.2298,4138104
+2017-04-27,162.8685,164.4016,160.627,162.4516,2332034
+2017-04-28,162.1191,163.3553,160.0867,161.9504,2481915
+2017-05-01,161.3113,165.0143,161.1864,162.1229,2487031
+2017-05-02,161.8344,163.1735,160.9953,161.4063,3891352
+2017-05-03,161.8317,162.0488,159.3548,160.1164,2848358
+2017-05-04,161.3986,163.8032,155.3455,156.2653,3664017
+2017-05-05,156.6556,158.275,155.5927,157.6479,3238785
+2017-05-08,157.8122,163.5997,157.583,161.3126,2478361
+2017-05-09,161.2281,163.5025,154.838,154.969,3464786
+2017-05-10,154.6265,155.0164,154.401,154.6516,3064692
+2017-05-11,154.78,155.7915,151.3364,153.6517,2866470
+2017-05-12,153.4075,154.4176,149.7445,151.0136,2777878
+2017-05-15,150.7678,151.7929,149.2511,150.8469,3392943
+2017-05-16,151.1037,152.0155,150.341,151.166,2918075
+2017-05-17,151.1291,153.322,151.0215,152.1813,2258041
+2017-05-18,152.9717,153.282,146.9178,147.3125,2040530
+2017-05-19,147.0281,147.3681,141.6158,141.9873,3331943
+2017-05-22,141.8372,142.3013,139.328,139.735,1952612
+2017-05-23,139.4671,142.7322,137.3134,141.6624,4020581
+2017-05-24,142.6208,144.5936,141.4041,142.7749,2923496
+2017-05-25,142.2316,151.7638,140.4624,150.2035,3503735
+2017-05-26,151.3331,153.4181,140.233,141.5708,3463297
+2017-05-29,141.6801,149.1729,141.1591,149.0086,3404546
+2017-05-30,148.4725,152.7906,146.6683,152.1526,3362325
+2017-05-31,153.1617,154.9415,150.1657,150.6921,2901887
+2017-06-01,150.8713,151.4846,147.8797,149.7545,2929720
+2017-06-02,150.5664,152.0126,146.227,148.1508,3553305
+2017-06-05,148.9829,151.8044,148.9545,150.1983,2500825
+2017-06-06,150.1315,151.5006,149.5831,150.7435,2171399
+2017-06-07,152.1547,152.5852,151.2606,152.2266,2938939
+2017-06-08,150.2127,153.703,148.5368,153.2658,3742042
+2017-06-09,154.1351,155.5974,151.1407,153.3966,2322433
+2017-06-12,154.4242,155.1793,153.148,154.3457,2709128
+2017-06-13,154.6207,156.5439,153.3115,155.7824,3088207
+2017-06-14,154.8796,155.8435,154.0532,155.3532,2220343
+2017-06-15,156.9535,157.384,153.7272,154.263,1979558
+2017-06-16,153.1978,155.2615,151.7651,154.6752,1758700
+2017-06-19,155.5467,160.8093,155.3715,159.0399,3671880
+2017-06-20,158.1398,161.941,156.6432,160.0876,2167936
+2017-06-21,160.2433,161.2726,159.0025,159.8993,2974168
+2017-06-22,160.0646,163.4573,159.4691,161.61,2180604
+2017-06-23,161.0774,167.1646,160.2238,165.3373,2789714
+2017-06-26,165.8273,167.6995,164.7769,165.9133,2304675
+2017-06-27,166.1252,166.9325,160.807,160.9414,3235925
+2017-06-28,160.3712,160.4446,158.1384,158.9815,2241799
+2017-06-29,159.0951,160.1415,155.8701,157.8806,3212136
+2017-06-30,156.7151,157.2294,152.6356,154.2199,3990696
+2017-07-03,153.803,154.6457,151.5056,153.3681,2373464
+2017-07-04,154.4961,158.457,152.3756,158.4231,2951329
+2017-07-05,157.3604,160.4851,154.6548,155.1181,3104527
+2017-07-06,155.7201,156.5774,151.2758,151.7822,2342675
+2017-07-07,150.0501,150.8529,149.0188,149.6864,3852034
+2017-07-10,149.6458,149.7974,147.6875,148.2942,2859032
+2017-07-11,148.5196,148.5743,146.0475,146.8199,2861333
+2017-07-12,146.9685,148.1547,141.1576,143.0995,2483774
+2017-07-13,143.0323,144.1457,139.0063,140.126,3582545
+2017-07-14,138.9808,140.0395,136.2463,137.8347,2671820
+2017-07-17,137.8853,138.3558,135.4924,136.2349,3527318
+2017-07-18,137.6538,138.4437,135.6302,137.0007,2634790
+2017-07-19,137.1691,139.0114,136.1598,138.7481,2587555
+2017-07-20,137.8301,138.9553,136.2663,138.3798,2453284
+2017-07-21,138.2158,139.8167,135.6952,136.5502,2239813
+2017-07-24,135.6981,144.4947,135.484,143.3242,2805007
+2017-07-25,143.4371,145.8613,142.9152,145.5265,4167025
+2017-07-26,146.0727,148.1398,145.4842,147.6745,2098433
+2017-07-27,147.6907,148.1973,144.9264,145.2262,3185871
+2017-07-28,145.0589,150.5493,144.0803,150.4153,4140814
+2017-07-31,150.8382,150.8933,146.8333,147.1455,2436477
+2017-08-01,146.6543,148.7443,146.1291,147.4919,2100860
+2017-08-02,147.8771,150.9462,145.8351,149.8866,2599264
+2017-08-03,149.8183,154.0323,148.9456,153.0071,3432755
+2017-08-04,154.2508,155.0741,151.0992,152.0655,2011793
+2017-08-07,151.8176,155.4625,151.3601,154.8797,3131258
+2017-08-08,155.2326,156.7094,151.1379,151.6652,3617547
+2017-08-09,152.5131,153.2918,151.448,152.3889,2960914
+2017-08-10,153.1463,154.4163,152.7712,153.5556,2877732
+2017-08-11,153.5895,153.7435,148.0585,148.6782,2667932
+2017-08-14,148.194,156.7884,147.6737,155.7641,3213134
+2017-08-15,155.5827,155.7029,146.1325,148.637,3076580
+2017-08-16,148.5406,149.4436,147.0315,147.634,2333072
+2017-08-17,148.0474,149.2017,145.0195,147.4949,2084861
+2017-08-18,147.0762,148.0891,143.1777,144.3375,4027243
+2017-08-21,145.0801,147.4231,144.5871,145.8401,2902390
+2017-08-22,146.2499,146.9881,144.5662,145.6979,1842132
+2017-08-23,145.7116,153.9395,145.4711,153.0632,2390494
+2017-08-24,152.1368,154.5823,151.6021,152.6702,3343044
+2017-08-25,153.2936,157.6528,152.8948,157.3823,2839904
+2017-08-28,157.8437,158.6143,150.8318,152.6252,2351315
+2017-08-29,152.1632,158.5308,152.0378,155.5091,2721698
+2017-08-30,156.1992,158.1987,154.2423,158.1436,2485994
+2017-08-31,158.494,159.4245,151.4518,153.2641,2531603
+2017-09-01,153.6703,154.5753,150.7786,151.8872,4194493
+2017-09-04,151.0725,152.6184,148.2504,149.4802,2990872
+2017-09-05,148.1264,148.925,145.5823,145.6749,2679493
+2017-09-06,145.3571,145.8333,143.192,144.1885,2125216
+2017-09-07,144.8171,146.9406,144.4428,146.4256,2819959
+2017-09-08,146.6478,147.112,140.6929,142.0922,2210564
+2017-09-11,142.3264,144.2497,139.7481,140.1411,3496323
+2017-09-12,140.4687,143.9859,138.4355,143.8201,2889596
+2017-09-13,144.2308,145.0393,141.7869,144.2876,3471599
+2017-09-14,145.3496,147.5743,141.8155,142.187,3042595
+2017-09-15,141.4904,147.3907,140.9788,147.0104,3461709
+2017-09-18,147.4036,148.5101,147.392,147.9718,2941430
+2017-09-19,147.5822,150.4133,146.3206,147.5683,2446061
+2017-09-20,147.0355,155.484,145.9229,153.5791,2047101
+2017-09-21,152.606,154.73,151.9678,154.1268,2163366
+2017-09-22,154.1783,154.5362,151.3993,151.8065,2458631
+2017-09-25,151.9464,152.1645,150.0051,150.1148,2676048
+2017-09-26,150.3862,154.1641,149.6657,153.7803,4231742
+2017-09-27,154.2358,155.2804,153.0767,155.0747,2492328
+2017-09-28,154.7156,156.8146,154.4793,155.7944,2507014
+2017-09-29,155.5022,156.4569,151.4252,152.9128,2251908
+2017-10-02,153.5005,154.9615,148.7836,148.9965,2444968
+2017-10-03,149.3164,149.5388,143.6851,144.7763,2561416
+2017-10-04,144.1231,149.8702,143.5462,149.3521,3106114
+2017-10-05,150.5842,150.6064,144.4457,145.2484,3497566
+2017-10-06,144.7859,145.3567,143.7902,145.161,2646581
+2017-10-09,146.5472,148.8994,145.0315,147.4965,4247594
+2017-10-10,147.0819,150.3137,146.0506,150.2467,2360913
+2017-10-11,149.9011,151.0452,149.6555,150.3614,3156584
+2017-10-12,148.4811,151.6084,147.711,150.4085,3125902
+2017-10-13,151.4242,152.1216,147.0358,147.4469,2149198
+2017-10-16,147.0075,149.2147,146.141,146.5606,2471185
+2017-10-17,144.9849,153.1833,144.2898,151.9369,3178775
+2017-10-18,153.243,155.9309,151.5442,155.6118,3375290
+2017-10-19,154.938,156.9911,153.2982,156.8309,2505924
+2017-10-20,158.1589,163.7891,156.0726,163.3862,4163517
+2017-10-23,162.6684,166.3046,161.2307,164.0688,2738515
+2017-10-24,163.4413,165.3976,162.9442,163.677,2999503
+2017-10-25,163.6997,172.6119,162.5875,171.0994,3183150
+2017-10-26,170.3214,179.8468,168.2255,179.0911,2802805
+2017-10-27,180.4749,181.4928,177.0228,177.6346,2458003
+2017-10-30,178.3453,179.4555,173.7841,175.116,2002601
+2017-10-31,174.5726,178.3518,174.141,176.6339,2638859
+2017-11-01,174.0851,175.5485,171.5037,174.5934,2946195
+2017-11-02,174.9618,175.9422,168.9511,171.0097,2144552
+2017-11-03,171.8527,172.3874,165.6526,167.0441,2299256
+2017-11-06,166.8524,167.458,163.56,165.801,3056659
+2017-11-07,165.0967,165.9412,164.1568,164.2822,2465816
+2017-11-08,163.4401,167.053,162.8967,165.1376,2602394
+2017-11-09,166.3319,167.7874,165.6971,166.047,3154936
+2017-11-10,167.0428,168.64,165.3429,165.6462,2958443
+2017-11-13,164.9721,166.1461,160.7002,162.2087,3542237
+2017-11-14,160.0691,160.7174,142.8063,143.1188,5470634
+2017-11-15,142.6145,147.3011,142.5965,145.8642,2866115
+2017-11-16,145.7762,145.8256,142.0139,142.5254,4678899
+2017-11-17,142.7983,145.2262,140.6631,144.8043,2214025
+2017-11-20,144.6185,146.0458,142.6031,143.4635,3035040
+2017-11-21,144.0279,146.0397,143.976,145.7414,2071979
+2017-11-22,146.8493,149.4649,145.648,146.6627,2380143
+2017-11-23,147.1999,150.5555,145.7315,148.8902,3149593
+2017-11-24,149.34,150.7868,148.0214,150.1736,2497416
+2017-11-27,151.2578,152.7067,142.7075,143.9066,3352294
+2017-11-28,144.5633,145.1071,143.1016,144.5104,2165848
+2017-11-29,144.9521,145.5955,144.7403,145.1152,2537066
+2017-11-30,145.1298,147.9382,142.5329,144.9659,3308236
+2017-12-01,144.1548,147.1986,143.9012,146.4693,2009995
+2017-12-04,145.4102,152.5149,143.1925,151.6028,2959995
+2017-12-05,152.1591,156.6475,152.1041,156.1821,3286116
+2017-12-06,157.3875,158.209,154.1381,155.7337,3750368
+2017-12-07,155.5432,159.4723,154.8066,156.8496,2491089
+2017-12-08,155.4882,159.7745,153.6856,159.7599,3609202
+2017-12-11,159.1483,160.8992,156.8754,158.5313,2545588
+2017-12-12,159.2479,160.9568,157.3953,157.5961,3119218
+2017-12-13,158.9805,159.1327,157.63,158.1163,3438548
+2017-12-14,156.9649,161.994,155.3509,161.4612,3435735
+2017-12-15,159.9096,160.0885,156.3324,156.7181,2258830
+2017-12-18,156.8863,160.5788,156.1823,160.5504,2931396
+2017-12-19,159.8896,161.7175,159.5804,161.5599,2904901
+2017-12-20,161.1254,162.5254,159.5201,161.2114,2740574
+2017-12-21,161.1623,162.6464,156.8566,158.8993,1858950
+2017-12-22,158.119,159.3189,156.378,157.4117,2586303
+2017-12-25,157.5397,158.4947,155.6383,156.1641,3249613
+2017-12-26,157.9468,158.7523,156.6615,157.2149,3825975
+2017-12-27,156.8926,160.4612,155.5181,158.8309,3457963
+2017-12-28,159.0573,159.4095,157.1894,158.2285,2030180
+2017-12-29,157.4564,159.3988,155.7617,159.185,2533995
+2018-01-01,158.7436,159.698,157.55,159.4411,1869231
+2018-01-02,159.8871,161.2879,159.8399,159.9081,3827714
+2018-01-03,159.5582,161.0282,156.4012,156.4464,2852594
+2018-01-04,155.4368,164.9125,154.8514,163.8461,3765081
+2018-01-05,163.5241,164.4822,161.5105,163.3697,1970212
+2018-01-08,163.5037,169.8017,162.8152,169.0253,4484412
+2018-01-09,169.6938,171.5883,168.6572,168.6744,3148051
+2018-01-10,168.1612,168.6415,163.2729,164.1593,4012056
+2018-01-11,164.4261,165.6617,163.3839,165.2415,3071321
+2018-01-12,164.2074,167.3828,160.7725,164.6292,3765781
+2018-01-15,165.4433,169.1002,164.8212,167.2719,3758124
+2018-01-16,166.9647,169.1589,165.9496,166.2019,3629353
+2018-01-17,164.9201,167.535,163.1574,166.8251,3668034
+2018-01-18,166.2121,171.5932,165.7318,171.1798,3039202
+2018-01-19,170.6132,171.249,165.8579,168.1521,3955821
+2018-01-22,166.6682,173.1385,166.6426,171.949,2328853
+2018-01-23,169.9675,177.8021,168.8074,174.7811,2635272
+2018-01-24,174.8979,178.1543,174.19,176.8608,1797124
+2018-01-25,177.2467,180.3134,176.1379,179.6414,3057590
+2018-01-26,180.8569,191.5263,180.226,189.7769,3165976
+2018-01-29,191.5968,192.3912,189.8354,191.5192,2209224
+2018-01-30,192.8877,193.1338,190.6568,191.1559,2961279
+2018-01-31,190.8909,193.5945,189.9082,192.0877,2827867
+2018-02-01,191.5256,193.2113,186.9064,188.3748,3835377
+2018-02-02,187.8607,188.8185,183.9573,186.4751,2477933
+2018-02-05,185.7852,191.0828,185.4463,190.0996,3198187
+2018-02-06,189.5186,196.1307,187.7859,193.6893,2728700
+2018-02-07,193.1801,193.8014,190.8904,191.4588,2488883
+2018-02-08,190.8267,195.4943,189.981,195.0972,2310597
+2018-02-09,196.2112,206.1107,195.648,203.7291,3218819
+2018-02-12,200.5946,204.1647,199.2464,203.0153,1908119
+2018-02-13,202.2623,204.3176,199.8604,200.0342,3100590
+2018-02-14,199.6054,207.55,198.1091,203.4839,3140920
+2018-02-15,202.8256,206.0431,197.4526,199.0449,3363274
+2018-02-16,199.018,200.0992,194.4456,194.998,3565271
+2018-02-19,193.5665,194.1707,192.1608,192.4451,2934713
+2018-02-20,192.0272,195.1387,189.5597,190.8394,2393307
+2018-02-21,189.7827,190.8688,188.871,189.2463,3906361
+2018-02-22,191.4817,194.2664,186.0325,186.4042,2744188
+2018-02-23,185.0714,190.6946,185.0459,188.7735,3655475
+2018-02-26,188.3565,188.5075,184.7243,187.4388,1978901
+2018-02-27,189.0326,191.9322,188.737,191.6044,3227783
+2018-02-28,192.4559,201.8785,190.359,201.1424,2761859
+2018-03-01,200.4048,206.0847,198.9978,204.0964,3969551
+2018-03-02,203.8436,205.4742,197.4844,199.2325,2923398
+2018-03-05,197.9355,203.8852,197.9308,202.1753,2470793
+2018-03-06,201.8514,204.5765,201.6244,203.0059,1900751
+2018-03-07,204.7822,208.8952,203.1859,208.8852,2749358
+2018-03-08,209.6839,211.8625,201.5684,206.9699,4412641
+2018-03-09,207.4264,209.1462,205.3189,205.6962,2654467
+2018-03-12,204.6772,206.3973,203.4205,204.5455,2776735
+2018-03-13,203.0019,206.8726,201.7097,206.3399,3656830
+2018-03-14,206.284,209.7458,205.3131,208.1437,3089531
+2018-03-15,208.8001,210.869,205.5958,207.2549,2519371
+2018-03-16,206.8817,210.6231,203.5424,210.552,2604615
+2018-03-19,210.1585,211.088,207.4305,207.9125,1696012
+2018-03-20,208.4077,210.1151,203.9205,205.6023,2823053
+2018-03-21,205.5718,207.0392,204.5037,207.0324,2389425
+2018-03-22,206.6941,211.0305,206.272,208.6887,2858858
+2018-03-23,210.3331,211.9218,204.6393,205.0708,4299101
+2018-03-26,207.9116,208.5159,206.6107,206.7114,2645502
+2018-03-27,207.1645,209.7621,205.5785,206.477,1922984
+2018-03-28,205.3988,209.5461,204.155,208.6876,3175481
+2018-03-29,208.9185,210.6177,207.5227,207.9119,2529878
+2018-03-30,209.8591,210.669,206.4979,208.0993,2512955
+2018-04-02,209.2725,209.6396,201.9592,202.1647,4543254
+2018-04-03,202.9843,203.4935,199.4487,201.3415,2422641
+2018-04-04,201.2525,205.6767,198.3186,205.0693,2473527
+2018-04-05,207.2813,209.0885,207.0237,207.9295,2278288
+2018-04-06,208.7982,210.8706,200.4818,202.3462,2396834
+2018-04-09,200.5609,208.4307,197.2451,207.4195,4301574
+2018-04-10,207.2088,217.176,203.4394,215.2533,3157491
+2018-04-11,215.1011,215.4582,208.7551,212.0544,3122318
+2018-04-12,213.199,215.5804,210.3722,210.5442,3062755
+2018-04-13,209.4996,211.8938,204.8921,207.5966,2913698
+2018-04-16,209.304,212.5682,205.4714,208.7962,2146975
+2018-04-17,207.1834,208.4932,202.2851,204.3542,2555050
+2018-04-18,203.1074,206.9483,201.2467,205.5529,2658786
+2018-04-19,205.1322,207.0832,204.7339,206.0435,2410439
+2018-04-20,205.0403,205.2822,189.6057,190.846,4108820
+2018-04-23,191.5807,195.4898,189.8943,193.0222,3183289
+2018-04-24,193.808,194.3221,186.8821,189.1183,2341559
+2018-04-25,187.8683,193.4001,186.8008,192.0328,2617557
+2018-04-26,192.429,193.9496,189.5754,190.9825,3754057
+2018-04-27,192.1489,194.0273,187.1702,187.961,2922000
+2018-04-30,187.8198,195.0799,187.6838,194.1472,2446963
+2018-05-01,194.4414,195.7973,192.8491,193.425,2237234
+2018-05-02,193.2693,195.3739,192.0564,193.9923,2829148
+2018-05-03,192.5051,196.8521,192.2747,196.1938,2301124
+2018-05-04,194.1673,199.924,193.1953,197.3107,2170432
+2018-05-07,197.1575,200.6823,196.8708,199.3992,2454109
+2018-05-08,199.1916,199.6054,198.797,199.1576,1514905
+2018-05-09,200.1928,202.2251,195.679,196.7462,4325469
+2018-05-10,197.6844,198.2107,194.2336,195.9859,3661061
+2018-05-11,194.6319,202.9042,194.3892,200.0495,2656229
+2018-05-14,199.8022,204.9986,198.9645,203.7002,2933074
+2018-05-15,202.7166,205.5652,200.4572,201.6761,2426270
+2018-05-16,202.272,202.94,199.4281,202.0061,3298497
+2018-05-17,202.2328,202.3802,200.0744,200.7093,2599722
+2018-05-18,199.3908,202.0935,197.1907,200.1647,4500837
+2018-05-21,198.9371,201.7488,196.2057,196.207,2972661
+2018-05-22,198.808,199.7473,192.6759,192.7838,4324496
+2018-05-23,194.8201,196.5217,193.1011,195.2476,4008396
+2018-05-24,196.0767,199.6103,194.2528,197.359,2399531
+2018-05-25,196.9744,198.1738,196.5162,197.7895,2356009
+2018-05-28,199.3215,200.3613,197.0851,197.8872,2826826
+2018-05-29,197.4721,203.3462,196.9164,200.8209,2693213
+2018-05-30,202.0683,202.5684,200.2838,201.8782,2382553
+2018-05-31,201.4448,205.0621,201.425,204.7436,2756884
+2018-06-01,206.0327,207.112,201.6193,202.191,3237546
+2018-06-04,203.0354,203.3777,202.1105,202.2853,2542254
+2018-06-05,203.0526,203.6498,198.7286,200.6091,4722718
+2018-06-06,202.8338,205.7144,197.4375,198.3257,2377189
+2018-06-07,197.4298,199.2122,197.2334,197.7059,3401099
+2018-06-08,197.9779,199.9976,196.2834,196.9847,2889457
+2018-06-11,195.7287,198.3912,191.0944,192.9973,3112452
+2018-06-12,193.1706,193.4013,191.5462,192.8079,2428626
+2018-06-13,192.1397,194.5419,190.7388,192.8308,2654296
+2018-06-14,192.725,195.8244,191.0884,194.7546,3149270
+2018-06-15,196.6619,197.9125,190.527,191.508,3216059
+2018-06-18,192.7075,194.1078,191.7084,193.4201,2395023
+2018-06-19,192.1342,195.2154,191.9125,194.2362,2676317
+2018-06-20,194.4938,195.3019,191.2266,192.2295,5790946
+2018-06-21,192.9788,194.7627,184.8511,186.1328,3284370
+2018-06-22,185.4463,187.4621,184.163,185.2521,3156417
+2018-06-25,184.0374,184.772,184.0223,184.1713,3321603
+2018-06-26,185.3297,185.9002,184.8194,185.8146,2909581
+2018-06-27,184.2245,184.3782,181.6118,183.4368,2993150
+2018-06-28,183.1705,185.497,182.1596,183.8675,2898675
+2018-06-29,184.1125,186.2732,180.5006,182.2924,2091916
+2018-07-02,182.6208,184.0874,181.3213,183.7277,4208746
+2018-07-03,183.5069,183.6983,179.2669,180.7304,2797815
+2018-07-04,180.3558,181.4539,177.421,178.0696,2963936
+2018-07-05,177.8892,180.9446,177.3954,180.3566,2207258
+2018-07-06,181.1689,181.638,177.5014,179.8037,1994433
+2018-07-09,180.1843,184.5857,178.4796,184.1054,2876402
+2018-07-10,182.3494,183.0449,177.1779,178.9058,2832592
+2018-07-11,179.3932,180.094,174.231,177.1665,2014009
+2018-07-12,177.7313,182.5327,177.0704,180.2074,2753129
+2018-07-13,181.0163,183.6649,179.8687,182.0211,3424648
+2018-07-16,182.4262,189.4421,182.0473,187.7141,4028461
+2018-07-17,188.0619,188.9833,184.5956,184.718,3086872
+2018-07-18,185.5028,186.8444,180.3692,181.2296,2751136
+2018-07-19,181.0981,186.3985,179.5206,184.7854,2838832
+2018-07-20,186.0712,188.5148,182.6714,184.3778,2388323
+2018-07-23,184.2758,185.5332,183.1258,183.7524,3525040
+2018-07-24,183.617,191.836,183.135,191.1735,3481671
+2018-07-25,190.7934,192.0142,185.6102,187.6987,3772566
+2018-07-26,187.6028,188.7878,186.4536,187.1157,3207707
+2018-07-27,187.865,188.2247,185.9794,186.2551,3515374
+2018-07-30,186.7272,188.7985,185.7968,187.1146,3522815
+2018-07-31,186.0835,192.1662,185.6773,191.3757,3280272
+2018-08-01,191.6002,192.0942,187.3602,187.4313,3345158
+2018-08-02,186.682,189.4731,181.827,187.0505,3064872
+2018-08-03,187.4028,187.7706,186.6227,187.5635,3013394
+2018-08-06,186.7859,189.6704,184.4415,185.4821,2403491
+2018-08-07,185.9975,186.756,184.1121,184.2755,4357173
+2018-08-08,184.5937,185.5521,182.7013,182.7498,2748611
+2018-08-09,181.8127,182.3709,178.9387,179.7789,3927579
+2018-08-10,182.4192,183.0866,178.5579,179.9911,3035050
+2018-08-13,181.5415,186.6844,181.1624,185.8873,2546571
+2018-08-14,186.0123,187.6837,183.282,183.6835,2704155
+2018-08-15,183.758,186.7049,181.2432,186.4391,2751049
+2018-08-16,185.1872,187.684,183.9921,186.4329,2718861
+2018-08-17,185.7213,190.0971,185.1936,189.299,2753255
+2018-08-20,188.9165,190.4576,185.409,187.6866,2794853
+2018-08-21,187.1537,187.397,182.6407,186.8595,2653462
+2018-08-22,187.7212,191.2508,187.5629,189.4248,2680188
+2018-08-23,189.7501,193.5341,187.325,193.2908,2060781
+2018-08-24,192.8294,192.9661,189.8112,191.4907,2786896
+2018-08-27,190.6427,196.345,190.1719,196.0152,3981286
+2018-08-28,196.2051,198.0306,194.2194,195.7474,2878272
+2018-08-29,195.8129,197.3305,194.6208,195.975,3051606
+2018-08-30,196.9757,200.4658,196.1851,200.2213,2754253
+2018-08-31,200.2166,201.9535,192.5155,195.7912,3101925
+2018-09-03,197.2762,201.5214,195.9562,199.9735,3283952
+2018-09-04,202.303,204.8992,197.6065,199.8838,2269885
+2018-09-05,199.6763,204.657,197.2329,203.989,3200073
+2018-09-06,205.739,206.5281,203.8561,205.2416,2852729
+2018-09-07,206.1547,207.9606,203.7271,207.601,3510110
+2018-09-10,207.0393,212.7613,205.7825,209.7058,3053085
+2018-09-11,209.2031,209.2261,208.1428,208.6166,3038945
+2018-09-12,207.5665,210.4407,207.4225,208.8348,2512707
+2018-09-13,208.2064,209.4442,206.4599,206.7371,3201094
+2018-09-14,208.0861,208.6401,206.3598,206.4142,2712121
+2018-09-17,206.5208,206.5989,201.3655,201.6024,2351349
+2018-09-18,201.1528,203.386,201.0736,202.3335,2595520
+2018-09-19,202.2956,204.6493,200.629,202.3736,1898025
+2018-09-20,203.5433,204.7162,194.9891,195.5775,2607577
+2018-09-21,196.1685,196.916,194.0344,195.609,2625133
+2018-09-24,193.7954,197.3879,191.6834,193.0555,1970830
+2018-09-25,193.057,193.3554,189.1637,190.8822,3151928
+2018-09-26,189.8098,192.8525,189.0791,192.1388,4112665
+2018-09-27,192.3908,192.5658,187.3752,187.929,3538168
+2018-09-28,187.3704,188.5182,181.7374,183.5125,2749527
+2018-10-01,183.249,186.5369,182.6039,185.3562,2493514
+2018-10-02,184.3373,190.8946,182.544,190.1354,2753731
+2018-10-03,188.6236,190.5872,187.3484,190.2042,1863921
+2018-10-04,190.4437,190.841,188.1441,189.3806,2077591
+2018-10-05,188.7557,189.5482,184.8378,186.6081,2702678
+2018-10-08,187.3154,188.8013,182.5993,183.2288,2020261
+2018-10-09,181.5665,185.7074,179.9957,184.4607,3583469
+2018-10-10,184.2566,185.5971,183.663,185.4224,1996878
+2018-10-11,185.5712,185.8226,177.6666,179.7685,3493563
+2018-10-12,181.2433,181.5406,176.5479,178.51,2386195
+2018-10-15,179.535,179.9075,173.5971,173.6522,2191615
+2018-10-16,172.5041,176.9944,172.2018,175.7679,2521014
+2018-10-17,175.971,176.2096,172.5734,173.8178,3202643
+2018-10-18,172.5036,174.8679,171.672,174.1877,2436258
+2018-10-19,175.0168,175.9565,172.9653,173.5115,2177207
+2018-10-22,173.4118,177.0483,171.7127,176.0567,2911709
+2018-10-23,175.0398,177.8864,174.5947,176.714,3035391
+2018-10-24,175.9167,176.7803,170.2577,170.6988,3422326
+2018-10-25,172.178,174.3276,171.9898,172.8055,2769488
+2018-10-26,172.1736,177.678,171.8204,175.6552,2454431
+2018-10-29,175.3357,175.7778,170.9767,173.1874,2555862
+2018-10-30,171.6817,178.6968,170.925,178.3001,3692806
+2018-10-31,178.5792,179.7136,178.2438,179.2576,3333635
+2018-11-01,178.4904,178.7273,177.2265,178.3212,2616830
+2018-11-02,179.9037,181.0804,176.4527,177.5444,3615943
+2018-11-05,177.1676,178.7616,174.8098,177.2983,2585521
+2018-11-06,177.1382,177.3823,175.1767,176.3851,2767292
+2018-11-07,177.8108,179.4726,173.3673,175.7586,2831346
+2018-11-08,175.3429,175.708,170.2013,172.3323,1912902
+2018-11-09,172.4983,176.0811,171.1314,174.6618,2340121
+2018-11-12,174.2484,176.1751,168.7431,169.4166,3651728
+2018-11-13,169.176,170.5108,168.5132,170.3585,1915958
+2018-11-14,171.8143,174.255,165.4262,166.818,2663514
+2018-11-15,167.1631,169.8509,167.0037,167.5638,2322736
+2018-11-16,167.4478,167.9909,161.0954,162.3171,2072218
+2018-11-19,161.2153,161.8203,158.0476,158.4446,2647031
+2018-11-20,157.6217,159.6445,153.8821,153.9116,2631793
+2018-11-21,155.1378,156.6965,150.1015,151.1305,2305826
+2018-11-22,151.5135,153.5204,150.0782,152.5479,3989038
+2018-11-23,154.2162,154.944,153.2402,154.7187,2498215
+2018-11-26,154.4494,154.5383,150.7758,150.9235,2231233
+2018-11-27,151.4609,151.9586,147.056,147.6889,3882769
+2018-11-28,147.7744,149.2672,145.0439,146.1665,2712717
+2018-11-29,145.915,146.5224,142.7792,143.5444,2968931
+2018-11-30,144.8758,145.6292,142.5947,143.3099,1640071
+2018-12-03,144.0216,146.1496,143.3998,144.4402,2532579
+2018-12-04,145.4266,149.511,144.689,149.1545,2511233
+2018-12-05,148.185,151.3516,146.9466,150.7276,2824261
+2018-12-06,151.2159,153.4429,145.6966,147.1259,2951574
+2018-12-07,146.8218,149.2288,146.3047,149.0796,2084883
+2018-12-10,149.5099,150.3683,147.7267,148.6004,2636945
+2018-12-11,149.3795,149.9388,142.9562,144.2765,2924282
+2018-12-12,143.8508,150.4778,142.371,148.9215,2495358
+2018-12-13,149.4792,154.3741,148.91,151.9813,2895957
+2018-12-14,152.2542,154.0521,151.6168,153.9802,2623845
+2018-12-17,153.8503,155.7989,144.6112,146.5103,2307344
+2018-12-18,146.4311,147.1744,142.9067,143.7464,2111093
+2018-12-19,143.2732,144.975,141.0097,141.8111,2619073
+2018-12-20,142.4832,143.5383,140.2429,141.2574,2803864
+2018-12-21,140.866,144.1708,140.8431,143.9937,3371582
+2018-12-24,144.8165,144.9174,142.9901,144.2808,3443916
+2018-12-25,144.8293,147.8786,144.7342,147.0418,3699978
+2018-12-26,146.3286,147.5938,142.9656,145,2654562
+2018-12-27,144.9501,153.7717,143.0935,152.0775,3261994
+2018-12-28,152.1827,156.3621,151.2447,153.6035,3378942
+2018-12-31,153.0085,154.0757,151.3062,151.82,3159871
+2019-01-01,152.0349,152.9316,149.6603,150.8295,3025876
+2019-01-02,152.3315,153.006,144.642,146.1763,2984202
+2019-01-03,145.1072,151.6973,144.6311,149.7322,2577077
+2019-01-04,150.0763,152.0802,148.3677,151.8492,2723216
+2019-01-07,151.6863,154.6418,151.0822,154.0663,2216327
+2019-01-08,153.1424,159.2117,152.3279,157.2586,2134185
+2019-01-09,157.8331,161.6522,157.0445,160.6471,3893653
+2019-01-10,160.9729,165.3397,159.3655,164.8428,4418014
+2019-01-11,164.3544,164.8022,161.675,164.1405,2347127
+2019-01-14,164.7818,165.6444,162.7438,163.6646,2104684
+2019-01-15,163.958,165.7988,159.2001,160.6586,2727127
+2019-01-16,160.2323,160.5757,159.5286,160.0508,1973012
+2019-01-17,159.0617,160.539,156.2147,158.0908,4276210
+2019-01-18,157.6238,160.7286,157.5816,159.414,4360780
+2019-01-21,160.0986,161.0619,159.298,160.4908,2461836
+2019-01-22,160.3206,164.5879,159.5477,162.0106,4623371
+2019-01-23,162.1729,162.5781,157.5575,158.6214,3570367
+2019-01-24,158.6709,158.8218,157.7392,158.4949,2377666
+2019-01-25,160.1387,166.2593,158.4082,163.963,3092301
+2019-01-28,165.0051,165.7076,164.6467,165.1835,2803138
+2019-01-29,166.3896,168.1326,165.9624,166.2992,2042927
+2019-01-30,166.4917,171.8684,165.2833,170.7923,2562356
+2019-01-31,170.793,177.2904,169.9629,177.0313,3230219
+2019-02-01,176.0831,177.2493,172.4541,172.9442,4589543
+2019-02-04,174.2878,174.6525,173.9381,174.6424,3190863
+2019-02-05,174.525,174.9929,171.9414,172.307,3178870
+2019-02-06,173.1433,173.9996,172.3749,173.1466,2950063
+2019-02-07,171.8496,173.3696,167.8617,170.7017,2993340
+2019-02-08,170.2824,171.956,170.0457,170.5148,2458201
+2019-02-11,170.035,171.1491,168.9579,170.7622,3459713
+2019-02-12,171.3905,172.1658,169.9582,171.1919,2255939
+2019-02-13,170.1893,176.4443,167.7916,176.198,3081461
+2019-02-14,176.6262,179.8937,171.3105,174.1,2898180
+2019-02-15,174.2063,178.696,172.2075,177.6217,2762863
+2019-02-18,177.1312,178.1986,177.0077,177.8546,3556356
+2019-02-19,177.2543,180.6522,173.9247,180.1483,2774617
+2019-02-20,180.2965,182.3656,178.1449,181.3986,3388480
+2019-02-21,180.948,182.7877,179.4339,182.3006,3785673
+2019-02-22,183.8814,186.1136,178.1937,180.1876,2197666
+2019-02-25,180.4718,186.642,180.1548,184.4863,2677584
+2019-02-26,183.5478,185.9336,183.1546,185.9143,3181969
+2019-02-27,185.0637,196.2985,184.8242,194.2539,3003619
+2019-02-28,192.8759,193.3075,186.0615,187.6223,3680099
+2019-03-01,187.5932,187.7093,186.674,187.5438,2557498
+2019-03-04,188.6027,193.3338,188.1872,191.6318,4424807
+2019-03-05,191.0666,199.7444,190.7298,196.2958,3018773
+2019-03-06,196.9981,198.5989,186.7793,188.4565,3008761
+2019-03-07,188.0603,188.7808,186.1715,188.6963,6022423
+2019-03-08,190.2107,190.3894,183.2167,183.8237,3392367
+2019-03-11,184.8705,184.9202,181.1625,181.303,3913298
+2019-03-12,179.623,183.1483,179.4537,182.8347,2552196
+2019-03-13,184.4038,185.7567,182.444,184.9981,1861565
+2019-03-14,185.0317,189.2103,183.9073,187.9193,3051240
+2019-03-15,188.776,189.1609,187.9918,188.2185,3195598
+2019-03-18,189.6999,190.5902,182.1559,186.3261,2350437
+2019-03-19,185.8037,186.9845,184.4792,184.8188,2167562
+2019-03-20,184.3008,185.0823,179.2435,180.0716,3054617
+2019-03-21,181.2907,181.3158,172.9179,174.2271,2726281
+2019-03-22,174.2296,174.3952,170.7293,172.3894,2671471
+2019-03-25,172.3038,175.9305,172.1963,172.9899,2476899
+2019-03-26,173.4213,173.6294,169.609,171.3616,2693622
+2019-03-27,172.0639,177.3224,170.1874,175.6303,3804038
+2019-03-28,176.8786,182.4713,176.3651,180.5248,2864100
+2019-03-29,179.9425,181.8991,179.8009,180.3848,2131406
+2019-04-01,179.9661,186.2852,179.5633,185.3216,2645341
+2019-04-02,187.2201,191.8157,186.089,191.4437,1991290
+2019-04-03,191.6006,192.7265,186.7136,189.2416,2922175
+2019-04-04,189.5366,191.3234,186.7676,188.144,2573373
+2019-04-05,188.324,189.8622,187.017,188.4636,2255301
+2019-04-08,188.073,188.9667,184.4607,186.0011,3307250
+2019-04-09,185.8385,186.7057,179.6539,181.4463,3123376
+2019-04-10,180.9837,187.1913,180.3408,185.8383,3554923
+2019-04-11,185.5339,190.8058,182.9534,189.5023,2608931
+2019-04-12,189.168,191.2662,188.8286,190.3842,2971539
+2019-04-15,189.7868,190.2398,188.2552,188.568,2049854
+2019-04-16,189.0331,192.0255,186.5616,191.3491,2490965
+2019-04-17,190.3652,194.3827,189.6253,193.2572,2760373
+2019-04-18,193.3557,193.5973,186.952,189.1469,2497715
+2019-04-19,188.7371,192.4591,186.3953,191.1891,2623874
+2019-04-22,191.4581,197.5997,190.1332,195.9424,2374581
+2019-04-23,196.136,197.5527,192.9985,194.0704,2504549
+2019-04-24,194.7638,196.753,192.5569,195.2887,3200719
+2019-04-25,194.5474,198.9122,194.2924,196.9878,2998705
+2019-04-26,198.0564,198.6584,194.5291,194.6276,3481932
+2019-04-29,194.0419,196.6368,190.7684,191.7686,3265632
+2019-04-30,192.7193,194.1839,191.4027,192.0574,2223061
+2019-05-01,191.7674,192.6753,190.7481,191.4583,2852958
+2019-05-02,191.8391,192.1997,191.4036,191.7846,3018657
+2019-05-03,191.4838,193.2466,190.9072,191.1663,3598628
+2019-05-06,193.2558,194.8256,189.0094,191.1408,3039933
+2019-05-07,190.3332,190.8746,183.4774,185.2076,3883581
+2019-05-08,185.507,185.5338,183.5285,183.8979,2553244
+2019-05-09,183.9335,184.8603,182.81,183.1702,2614475
+2019-05-10,183.5445,191.3792,183.5033,188.9927,2753027
+2019-05-13,189.5363,198.8755,188.7814,197.5047,3051293
+2019-05-14,198.5396,200.8683,194.497,195.4156,2860113
+2019-05-15,195.9842,197.5104,195.1719,196.3523,2554114
+2019-05-16,196.158,197.4307,191.7037,193.2035,3524074
+2019-05-17,193.6309,193.8994,187.5164,188.2196,2716812
+2019-05-20,187.3543,189.9413,186.1505,189.1868,2364534
+2019-05-21,188.9142,189.9195,184.9757,187.1747,3356491
+2019-05-22,187.9828,191.689,186.8092,191.3339,2963635
+2019-05-23,189.3353,192.708,188.8271,190.794,3090361
+2019-05-24,191.2811,193.2627,184.4971,187.0294,2956846
+2019-05-27,186.4148,186.8191,184.1254,186.0682,3085087
+2019-05-28,186.4969,187.3671,185.6388,186.1223,2008199
+2019-05-29,185.7817,187.8902,184.2891,187.5205,2836245
+2019-05-30,188.1093,191.5105,186.2579,186.7263,2275328
+2019-05-31,185.8856,186.2432,176.197,178.7417,3011382
+2019-06-03,179.9108,181.1067,173.8896,176.2101,3212921
+2019-06-04,176.3573,179.0262,174.1581,174.3836,3322109
+2019-06-05,174.9727,179.5965,174.3944,177.4895,2408673
+2019-06-06,175.9076,183.7447,175.3389,182.2447,3064217
+2019-06-07,182.5576,185.6383,180.8779,184.2244,3088282
+2019-06-10,183.8288,185.8287,178.1911,180.1512,3494060
+2019-06-11,180.2876,183.0981,179.8126,180.7719,3411318
+2019-06-12,181.3177,182.7456,177.4462,178.1395,3678356
+2019-06-13,178.2358,180.9047,175.0484,177.2912,2112080
+2019-06-14,177.2889,186.1111,175.792,185.3664,3885339
+2019-06-17,184.8516,186.9729,183.4375,185.3987,2662176
+2019-06-18,186.3825,187.0853,182.9934,183.24,3529076
+2019-06-19,183.4882,186.5059,182.0904,186.4732,2248968
+2019-06-20,185.8156,192.1912,185.0598,192.1703,2831244
+2019-06-21,192.8072,194.3633,189.0747,189.8566,2885933
+2019-06-24,190.1481,190.3509,187.3049,187.8288,2402294
+2019-06-25,188.4093,193.5334,187.7799,193.3603,2985129
+2019-06-26,194.3746,196.3286,186.2157,188.1641,3601464
+2019-06-27,186.9436,187.1712,177.0403,180.8641,3560360
+2019-06-28,180.4183,180.5615,171.0629,174.4681,2573496
+2019-07-01,175.0182,175.1955,174.0682,174.8719,2723270
+2019-07-02,175.4107,176.16,171.6803,171.9188,3085487
+2019-07-03,172.5372,175.5749,171.4008,175.1618,2324065
+2019-07-04,175.0159,175.7273,172.5431,173.4553,2591740
+2019-07-05,173.9263,178.4686,173.302,178.106,1866734
+2019-07-08,178.5725,180.5694,171.7531,174.0447,2287889
+2019-07-09,174.6189,174.8464,172.5415,172.7184,3091660
+2019-07-10,173.0539,174.6814,171.1677,172.3027,2244918
+2019-07-11,172.1405,174.0782,168.42,170.1008,3863585
+2019-07-12,171.5299,172.8226,164.419,166.1459,2788165
+2019-07-15,165.0662,167.3912,162.1477,164.8137,2459350
+2019-07-16,164.2596,166.0482,162.9381,164.9799,2142492
+2019-07-17,164.5994,175.8388,163.4982,173.8688,2469836
+2019-07-18,175.2856,175.5693,173.3718,173.5472,3987133
+2019-07-19,173.2382,174.9011,172.4238,174.6476,2588806
+2019-07-22,174.7398,178.6831,173.7841,178.2936,2260079
+2019-07-23,178.7214,179.0833,174.1771,176.0362,2542855
+2019-07-24,175.1608,183.8156,174.8906,180.1386,2860054
+2019-07-25,180.7235,182.6825,175.2116,175.2385,2971873
+2019-07-26,175.7445,176.2125,173.8197,174.3445,3558775
+2019-07-29,174.0371,182.3586,171.5503,180.5079,2915784
+2019-07-30,179.9426,182.1527,179.474,181.6742,2651441
+2019-07-31,181.5865,182.8103,171.862,173.1568,2691342
+2019-08-01,172.5951,174.5718,169.5198,174.0994,2736734
+2019-08-02,174.2391,175.4482,172.0345,172.9945,2754927
+2019-08-05,173.9183,174.0469,172.2958,172.4962,2161116
+2019-08-06,172.2353,179.0764,170.569,177.622,3086261
+2019-08-07,177.2265,178.422,175.0498,175.1713,2274631
+2019-08-08,174.9615,178.8677,174.3407,178.0611,2191184
+2019-08-09,177.9157,185.9028,177.453,183.5276,2641207
+2019-08-12,181.6484,182.0655,175.2375,176.2897,3195676
+2019-08-13,176.576,181.5623,175.5793,179.3942,2245313
+2019-08-14,180.5291,180.9811,178.0891,179.814,4696975
+2019-08-15,179.6944,181.0737,177.5277,178.9117,2623200
+2019-08-16,179.8743,183.0794,177.2102,181.4678,3401599
+2019-08-19,181.2479,184.1524,180.5492,182.9316,1985189
+2019-08-20,181.7315,186.2823,181.6829,185.9841,2787201
+2019-08-21,185.1388,186.2254,183.3839,185.1845,2910448
+2019-08-22,185.4453,187.0304,181.8289,184.2675,2756022
+2019-08-23,184.1226,187.2644,182.7532,187.0568,2882833
+2019-08-26,185.9678,189.8851,184.7945,189.4218,2809008
+2019-08-27,189.83,196.586,189.1654,196.5711,2957272
+2019-08-28,196.5172,202.2024,195.8686,201.6536,2830556
+2019-08-29,202.6377,203.0685,196.5258,198.0197,2585509
+2019-08-30,197.9125,203.7205,197.773,202.6149,1781958
+2019-09-02,201.6875,206.3461,200.9115,205.892,3082421
+2019-09-03,207.0802,208.7868,206.5482,208.513,1959438
+2019-09-04,206.5157,208.8488,200.7038,203.421,2934022
+2019-09-05,203.8657,204.8038,194.575,196.2806,3875842
+2019-09-06,196.2575,199.8256,195.7652,197.0117,2324891
+2019-09-09,198.1264,198.1862,194.7492,195.5051,3164863
+2019-09-10,195.4577,200.2665,193.7721,199.4529,2688984
+2019-09-11,199.9673,202.6615,194.0152,194.5352,2833190
+2019-09-12,194.8039,195.5086,190.6264,191.3948,2794499
+2019-09-13,190.4962,193.2218,189.2956,191.1166,2494940
+2019-09-16,191.2124,200.3594,188.5922,199.1032,3628022
+2019-09-17,199.2944,203.3611,198.0096,203.0073,4001074
+2019-09-18,203.1685,204.4751,200.0811,202.5008,3130051
+2019-09-19,202.8667,210.5046,201.4293,210.117,2663963
+2019-09-20,210.1111,211.0331,198.6154,199.9054,2156595
+2019-09-23,201.8008,205.467,201.0409,204.9673,2700304
+2019-09-24,204.8978,207.1865,200.9565,202.5592,2909095
+2019-09-25,202.1219,203.7858,192.0761,193.3783,2996513
+2019-09-26,193.2576,195.6932,192.699,193.8951,2586000
+2019-09-27,194.6935,196.8624,193.6644,196.2295,3170820
+2019-09-30,195.9809,202.0972,194.4206,201.6959,3172625
+2019-10-01,201.5087,209.1506,200.6829,208.0515,3279266
+2019-10-02,208.666,213.575,207.4935,213.1921,2557737
+2019-10-03,211.351,225.8808,210.2377,225.4848,3210933
+2019-10-04,226.2247,227.4612,218.1806,222.0845,2824430
+2019-10-07,222.6485,222.7771,213.6647,214.1124,3376715
+2019-10-08,214.4742,217.1416,203.2843,206.6842,3711665
+2019-10-09,208.2046,214.8435,206.4701,213.2076,3335155
+2019-10-10,212.8907,213.3709,208.9098,209.9116,3385934
+2019-10-11,208.4101,216.2205,207.4945,214.9928,2431218
+2019-10-14,216.6261,216.8583,211.5823,216.7061,2780639
+2019-10-15,217.8403,222.1714,213.9655,221.6095,4160344
+2019-10-16,222.9811,223.1129,220.7801,221.2886,3295955
+2019-10-17,220.4813,223.7699,218.0583,222.948,3280787
+2019-10-18,223.2169,223.9528,221.6897,222.7741,2321522
+2019-10-21,222.0271,228.5523,220.9941,227.2162,2640236
+2019-10-22,227.6893,228.5989,222.0078,222.9288,3207565
+2019-10-23,223.1944,225.2087,216.2967,217.0426,2792710
+2019-10-24,215.7974,220.7718,215.0551,218.5534,2861610
+2019-10-25,218.9972,221.5331,218.4796,219.7827,3046985
+2019-10-28,217.0568,220.0412,216.629,219.4258,2690932
+2019-10-29,220.0805,223.0207,219.5815,222.88,2343731
+2019-10-30,221.8988,227.2895,221.2994,224.1889,2567671
+2019-10-31,223.7502,224.295,221.9093,222.4378,3267017
+2019-11-01,221.894,227.8409,217.9929,226.1681,2299705
+2019-11-04,225.5554,226.3379,222.3041,222.9837,3050749
+2019-11-05,222.0538,225.7962,221.2886,225.738,1920866
+2019-11-06,225.5144,227.1285,221.774,223.6746,3703388
+2019-11-07,224.9567,225.2999,220.3418,220.4163,2970458
+2019-11-08,219.752,223.2963,219.3906,220.9223,2124403
+2019-11-11,221.2411,222.6566,210.2742,210.5987,3922171
+2019-11-12,210.1413,212.5912,209.0599,212.3662,3545189
+2019-11-13,211.2737,213.4225,210.4371,212.1967,2790943
+2019-11-14,212.3416,214.5573,209.5372,210.5102,2963139
+2019-11-15,209.9407,212.2775,202.6774,202.8458,2467771
+2019-11-18,202.1344,209.7418,200.947,207.1417,3180605
+2019-11-19,207.7682,209.1884,206.3381,209.1155,3039991
+2019-11-20,208.4986,213.9084,206.307,211.8762,3168909
+2019-11-21,211.4543,213.89,209.314,212.9373,2723292
+2019-11-22,212.3325,213.3739,210.427,212.1177,2644342
+2019-11-25,211.7365,212.8342,205.1976,207.8284,2943855
+2019-11-26,208.5846,211.4344,207.4897,209.9579,2526894
+2019-11-27,209.8738,212.4408,209.4578,211.7826,2266511
+2019-11-28,211.0022,218.6609,208.6847,218.1711,2797099
+2019-11-29,218.9043,226.577,218.3563,225.1711,2330738
+2019-12-02,225.5526,226.1498,218.716,220.3567,2897802
+2019-12-03,220.1458,221.9603,214.9635,216.4154,3537046
+2019-12-04,216.9144,217.5753,212.1018,213.4079,2477747
+2019-12-05,212.0732,212.6257,210.6634,210.9885,3864109
+2019-12-06,210.624,216.9151,208.1955,215.7119,2646973
+2019-12-09,216.8205,219.216,215.357,219.0445,3677886
+2019-12-10,219.5817,219.7264,208.6912,214.2915,3835893
+2019-12-11,215.767,216.3233,214.6094,216.1794,3211305
+2019-12-12,215.2917,215.6039,214.5245,215.4748,4201944
+2019-12-13,215.2645,216.4916,215.1765,215.5181,2917299
+2019-12-16,212.9701,215.241,208.881,209.1557,3594137
+2019-12-17,209.5536,215.1785,207.7695,214.337,2533532
+2019-12-18,212.2045,217.682,210.5287,215.8936,2850564
+2019-12-19,214.0625,217.1113,213.0029,214.9227,2433353
+2019-12-20,214.1281,218.1674,214.0142,217.9963,2445306
+2019-12-23,218.2335,223.8661,216.6829,223.4267,2599439
+2019-12-24,222.001,229.0985,221.5253,227.9558,2986568
+2019-12-25,227.0517,228.5953,221.6596,225.082,3215064
+2019-12-26,226.1515,227.1616,214.9322,215.1926,2944247
+2019-12-27,213.8407,217.6902,212.9988,216.9817,2506580
+2019-12-30,216.038,226.8646,215.1033,225.6998,2925014
+2019-12-31,224.3099,233.1882,223.6507,230.5088,2452519
+2020-01-01,231.4521,233.7949,229.762,232.6252,3888598
+2020-01-02,233.2656,235.7123,233.105,235.1082,2867499
+2020-01-03,236.9746,237.4398,231.5484,231.695,2635332
+2020-01-06,228.9987,234.4386,227.3559,232.6902,2516343
+2020-01-07,234.4959,234.7794,229.5987,231.5826,2461558
+2020-01-08,229.2761,233.592,228.1391,231.7017,2425604
+2020-01-09,232.3124,240.5762,231.822,238.2743,2440474
+2020-01-10,239.7969,241.9293,235.9089,238.7795,2717581
+2020-01-13,237.8012,238.7435,234.4706,234.6923,3105739
+2020-01-14,234.5999,240.3158,234.5947,237.6562,2319430
+2020-01-15,238.4607,242.1329,230.0902,231.4158,3331756
+2020-01-16,231.7893,236.4923,228.5597,229.7529,2480173
+2020-01-17,229.8657,231.7184,217.8099,218.5933,3497401
+2020-01-20,218.1988,218.8241,210.3247,215.2538,3014951
+2020-01-21,216.3287,218.7964,214.6231,216.0821,2288456
+2020-01-22,216.9336,224.125,215.3215,220.6487,3326499
+2020-01-23,221.2461,222.9252,218.7652,220.8708,2661617
+2020-01-24,220.4057,222.8513,214.6231,215.3193,2904477
+2020-01-27,216.8449,217.6676,216.3337,216.8798,2706407
+2020-01-28,215.6776,218.9202,214.7554,215.6688,3294184
+2020-01-29,215.4664,217.0973,211.8716,214.076,2350025
+2020-01-30,214.3891,217.0064,207.5507,209.4954,2405975
+2020-01-31,210.1172,210.64,205.2278,206.0135,2925936
+2020-02-03,206.5352,207.5567,199.4211,199.788,3430504
+2020-02-04,199.208,202.0457,196.5713,200.8439,2953787
+2020-02-05,201.3636,203.9138,201.2449,203.0929,2483047
+2020-02-06,204.2865,210.359,202.3933,209.1266,3189992
+2020-02-07,209.3843,215.5194,207.6209,213.2116,3410954
+2020-02-10,212.9473,216.0864,212.556,212.6866,2503971
+2020-02-11,212.6098,213.7826,207.2156,207.6231,2807029
+2020-02-12,206.5268,215.1202,205.4311,215.0499,3981086
+2020-02-13,215.01,217.209,213.9531,215.7411,2949604
+2020-02-14,216.1336,217.6446,206.4401,207.5907,2560018
+2020-02-17,208.9362,209.0507,203.9927,206.4037,1881057
+2020-02-18,207.8818,208.1459,204.005,204.3474,2452175
+2020-02-19,204.8744,206.7073,204.4481,205.7049,3926074
+2020-02-20,206.2069,207.4505,201.5477,202.3612,2676382
+2020-02-21,201.7974,211.2099,200.6001,208.7708,2640643
+2020-02-24,208.9526,210.8866,208.3256,210.6993,3381296
+2020-02-25,211.5203,213.9072,210.368,210.5469,2413839
+2020-02-26,210.4352,214.1855,209.6808,210.5338,2605519
+2020-02-27,211.7989,213.5637,211.4978,212.9018,2298529
+2020-02-28,213.3122,216.6684,208.1508,208.7523,2472865
+2020-03-02,208.7229,210.0982,208.6762,208.8565,2079616
+2020-03-03,209.229,209.9925,203.2406,205.7866,1442968
+2020-03-04,205.8023,212.0774,203.2229,209.4948,2287966
+2020-03-05,208.1017,211.1514,202.21,203.6305,3077317
+2020-03-06,205.8615,211.9119,205.3079,210.0246,3167844
+2020-03-09,209.5866,211.7987,207.7224,209.0875,2887066
+2020-03-10,209.1248,212.5865,208.337,211.0822,2886953
+2020-03-11,212.2728,213.0469,202.5179,204.5735,2502256
+2020-03-12,206.1804,207.3528,201.3551,202.3792,3816804
+2020-03-13,202.894,203.7825,197.5304,203.2952,2162452
+2020-03-16,203.7159,208.1827,202.3538,207.4517,2970792
+2020-03-17,207.6746,208.6987,200.5596,202.3943,2149662
+2020-03-18,202.5264,204.1088,195.7471,197.2772,3085341
+2020-03-19,197.25,199.1781,193.6149,194.5871,2445822
+2020-03-20,194.1571,195.8337,192.7516,193.1682,1861923
+2020-03-23,193.824,198.9588,193.741,197.1552,2463050
+2020-03-24,197.7593,199.4563,192.3768,193.9767,2297532
+2020-03-25,191.5848,192.6201,183.3958,185.1264,2643577
+2020-03-26,185.9275,186.706,182.7264,183.0808,2777415
+2020-03-27,182.4267,187.7727,181.9726,183.6272,2194184
+2020-03-30,183.6012,189.079,183.3866,187.0921,3187895
+2020-03-31,187.1782,189.8649,182.9558,189.8273,2954534
+2020-04-01,190.2536,191.7693,190.0856,191.112,3895666
+2020-04-02,190.925,193.0296,184.5463,189.229,2666539
+2020-04-03,190.7751,190.7779,185.6865,186.3345,3906316
+2020-04-06,186.9032,187.3693,185.3119,185.3651,3027741
+2020-04-07,184.9556,185.4068,178.7246,179.498,2266621
+2020-04-08,179.7616,181.3669,176.872,179.0852,2551986
+2020-04-09,178.6978,181.0036,170.2072,172.6565,2491190
+2020-04-10,172.2935,174.9537,171.393,173.1073,2672643
+2020-04-13,172.5531,173.6636,170.6327,171.6824,2243232
+2020-04-14,172.5228,177.0055,172.1764,176.912,3046344
+2020-04-15,176.6234,177.7935,174.1762,174.9903,2554340
+2020-04-16,173.2884,177.1528,171.0779,177.0946,2535519
+2020-04-17,177.0042,177.2595,172.2634,173.7783,3855388
+2020-04-20,175.8789,176.489,173.8336,175.1343,2886804
+2020-04-21,175.098,187.3378,175.0878,185.5596,3567189
+2020-04-22,185.3427,187.4267,184.6125,186.7419,3022069
+2020-04-23,185.3041,188.5998,185.086,186.6817,2981333
+2020-04-24,186.8148,188.7894,184.3856,184.7316,3953230
+2020-04-27,184.5413,187.8812,181.4665,181.7841,2562231
+2020-04-28,181.9188,181.9698,178.0426,180.5258,2363211
+2020-04-29,179.3093,179.9256,178.0401,179.0453,3007855
+2020-04-30,178.7276,179.3424,173.451,175.4773,3485351
+2020-05-01,175.3016,179.1299,175.0543,178.7912,3145717
+2020-05-04,179.0789,180.254,173.5918,174.2532,1892566
+2020-05-05,175.6437,176.4604,173.9598,175.9161,4047093
+2020-05-06,177.5486,188.6328,176.4131,187.1218,2984277
+2020-05-07,188.147,190.7783,185.2091,185.5929,3829906
+2020-05-08,184.4782,198.4702,184.1157,196.4199,4063329
+2020-05-11,197.6263,199.674,188.4215,190.1295,3775073
+2020-05-12,189.1935,191.5738,188.8312,189.866,3167465
+2020-05-13,189.213,189.2496,188.9656,189.2079,3899640
+2020-05-14,188.3498,190.5177,186.0343,186.0994,2686230
+2020-05-15,185.0281,185.6059,183.9534,185.2753,2470918
+2020-05-18,185.6851,187.7737,185.2094,187.181,1988005
+2020-05-19,185.2464,191.7879,182.6902,190.7895,1769227
+2020-05-20,191.4384,192.4607,189.5167,189.9365,2340186
+2020-05-21,189.5473,197.5056,188.3547,197.2045,3105207
+2020-05-22,199.1297,204.9155,198.219,202.8926,2356292
+2020-05-25,202.4175,202.7775,195.2924,196.1249,2689601
+2020-05-26,194.582,197.8482,193.5588,193.9865,3050624
+2020-05-27,192.8345,194.745,189.2619,191.3945,3521465
+2020-05-28,191.0238,193.3304,186.3096,187.7349,3131321
+2020-05-29,187.6223,188.4867,178.2928,179.8528,3965931
+2020-06-01,177.7958,180.6426,174.071,179.9445,2855962
+2020-06-02,179.3491,184.5914,179.1824,183.3205,3074830
+2020-06-03,181.7975,186.5567,180.347,186.3965,2479939
+2020-06-04,186.5247,189.777,185.9993,188.8891,2052825
+2020-06-05,188.574,190.0852,186.286,187.5967,1819042
+2020-06-08,189.8731,190.1624,186.644,187.1021,2661569
+2020-06-09,187.6667,188.2986,184.8394,187.1097,2333052
+2020-06-10,187.372,190.6787,187.0459,190.359,1928886
+2020-06-11,191.5286,194.2607,187.3594,187.7704,3264062
+2020-06-12,188.2163,189.8856,187.8872,189.4406,4390648
+2020-06-15,188.742,189.0965,187.3556,187.7334,2815047
+2020-06-16,189.381,190.7471,185.8161,188.1976,2760081
+2020-06-17,189.1653,190.7746,187.7248,188.4764,2267166
+2020-06-18,187.8793,188.047,186.7175,187.2901,2757606
+2020-06-19,187.474,189.2459,186.1741,187.9412,2569838
+2020-06-22,186.94,188.0848,183.1984,184.2955,3271087
+2020-06-23,185.4734,185.5832,180.3644,181.2487,2027114
+2020-06-24,181.8187,183.6834,177.5912,178.0907,2403008
+2020-06-25,177.4177,178.9057,173.7464,174.673,3239437
+2020-06-26,173.2185,174.0258,170.0492,171.3648,2495341
+2020-06-29,171.2261,176.1825,169.4623,175.9652,2493459
+2020-06-30,175.6192,176.7578,172.7115,173.0532,1743084
+2020-07-01,172.0184,172.5637,169.1492,170.7064,2361782
+2020-07-02,170.5877,171.234,168.416,170.0753,2821910
+2020-07-03,168.762,174.4596,168.2192,174.3004,2736218
+2020-07-06,173.8601,176.133,173.7656,175.4416,2705574
+2020-07-07,174.5273,176.8199,172.3293,175.3501,2117882
+2020-07-08,176.4249,178.4654,173.1055,174.385,3935546
+2020-07-09,173.2172,178.6779,173.1131,178.6475,2705396
+2020-07-10,178.2859,178.8082,175.5181,177.3235,2730437
+2020-07-13,177.0713,177.8603,175.3656,175.4545,2625043
+2020-07-14,176.1886,177.6771,175.741,176.5385,2690233
+2020-07-15,176.9465,177.5612,172.4757,173.3275,3590192
+2020-07-16,174.3956,176.2038,172.7136,176.1854,2868167
+2020-07-17,177.1088,182.3157,176.6147,181.353,3095237
+2020-07-20,182.5423,183.6369,178.5266,180.5717,2503076
+2020-07-21,180.1413,180.7235,176.0749,176.3673,2152450
+2020-07-22,175.4569,177.7892,173.9063,176.6987,2479792
+2020-07-23,175.4593,179.1746,174.1971,178.1914,2942486
+2020-07-24,177.9717,182.6311,175.4225,182.3993,3067671
+2020-07-27,182.0348,189.8591,180.2109,187.9629,2439520
+2020-07-28,188.6021,190.864,187.1988,188.2498,3956467
+2020-07-29,188.996,196.1451,188.1411,195.3058,4300569
+2020-07-30,195.4721,196.1089,194.9035,195.7362,2555730
+2020-07-31,196.284,199.7348,195.7878,197.318,3052746
+2020-08-03,197.1792,206.0393,196.4388,203.981,3147596
+2020-08-04,204.4653,207.4479,201.237,203.4834,2347468
+2020-08-05,203.2366,206.4575,201.0695,205.9442,3335060
+2020-08-06,205.7004,208.2353,204.151,205.9476,2530503
+2020-08-07,206.8667,208.0003,202.4655,205.2467,4107286
+2020-08-10,205.0365,205.8693,199.3266,199.5144,3735373
+2020-08-11,199.6287,201.7043,195.371,196.6366,2695671
+2020-08-12,197.2619,198.6484,197.2549,197.4666,3700627
+2020-08-13,197.9731,200.186,194.0374,196.2057,2779147
+2020-08-14,196.9384,199.467,193.3814,194.478,3603265
+2020-08-17,195.2285,198.5112,192.8886,196.8526,2250054
+2020-08-18,196.1056,198.0464,192.1376,197.8755,2798194
+2020-08-19,198.6774,201.0952,183.629,184.4727,4152885
+2020-08-20,184.1246,188.5501,182.8723,187.908,3978567
+2020-08-21,187.2615,188.9677,178.9338,179.4673,2489174
+2020-08-24,179.8612,183.3495,178.2994,181.4191,2731397
+2020-08-25,182.019,183.068,180.044,182.5316,2320989
+2020-08-26,182.1546,183.5934,179.9832,181.1239,2013530
+2020-08-27,180.4945,181.0091,173.9407,176.4975,2899103
+2020-08-28,176.2909,179.8357,175.2953,178.0022,2122951
+2020-08-31,178.2158,181.1747,176.6934,178.9998,2049999
+2020-09-01,178.0482,186.6474,176.2764,186.4691,2408748
+2020-09-02,186.6137,186.8065,178.7881,180.7343,3641054
+2020-09-03,180.3656,185.1578,179.511,182.3447,2466347
+2020-09-04,181.3572,181.6671,175.8646,177.5396,2992688
+2020-09-07,176.6182,177.3207,168.38,169.0819,3340941
+2020-09-08,168.6299,172.6987,167.3229,171.058,3394788
+2020-09-09,172.4572,173.6513,169.7578,172.3292,2423938
+2020-09-10,171.5948,172.7365,171.3756,172.0519,2709729
+2020-09-11,170.8061,178.9119,168.1701,177.1317,2837297
+2020-09-14,177.0626,181.7421,172.9024,174.754,2364015
+2020-09-15,174.0512,176.0877,172.4541,173.5299,2208193
+2020-09-16,174.7887,176.4251,169.0932,170.2195,2413100
+2020-09-17,170.1161,176.291,167.9515,175.506,2026321
+2020-09-18,175.2454,177.4907,172.5804,174.3947,2859105
+2020-09-21,174.4089,177.3071,172.8395,176.5893,2907489
+2020-09-22,175.7346,181.2727,174.3023,179.8605,3772034
+2020-09-23,179.7259,182.596,177.6429,181.276,3563602
+2020-09-24,181.4621,188.2766,180.541,187.0965,2252326
+2020-09-25,188.2742,189.7278,186.9657,187.0366,3229375
+2020-09-28,186.5063,192.5473,185.2015,192.473,2162213
+2020-09-29,191.9128,193.0733,191.6166,192.3861,2537207
+2020-09-30,192.9874,193.1288,186.2015,187.2781,4670801
+2020-10-01,187.5705,194.0529,186.2405,192.1225,3938128
+2020-10-02,192.3689,192.4708,182.9524,185.0003,3586293
+2020-10-05,183.3703,188.601,180.437,185.3628,2808911
+2020-10-06,185.6398,188.8716,184.4533,184.7062,2221092
+2020-10-07,182.954,188.9168,181.2446,188.8868,2714449
+2020-10-08,187.6273,190.8499,186.651,190.2581,2745440
+2020-10-09,189.1483,192.1646,189.1114,189.7395,4205916
+2020-10-12,189.3808,193.5111,186.411,191.8176,3320677
+2020-10-13,190.69,198.4468,189.8506,197.7093,3789764
+2020-10-14,196.0522,196.2053,195.73,195.9802,3097381
+2020-10-15,196.9327,202.9932,196.3258,198.8783,3431084
+2020-10-16,198.441,200.6603,193.2311,193.3051,2387765
+2020-10-19,193.749,194.3538,189.9021,190.1322,2566485
+2020-10-20,188.8974,196.2003,187.9475,196.0777,3091102
+2020-10-21,195.5592,197.6915,194.8831,196.4422,2841514
+2020-10-22,194.8489,195.4201,191.1642,191.6122,2836615
+2020-10-23,192.1694,194.0417,190.12,190.7361,3272462
+2020-10-26,189.9639,191.2923,187.4097,191.1825,2695492
+2020-10-27,192.3118,192.6771,190.1935,190.8216,2767778
+2020-10-28,192.7285,193.9816,190.1662,193.5212,3701712
+2020-10-29,194.1128,197.183,193.1941,196.9928,2389086
+2020-10-30,196.6513,199.5351,192.4104,199.2402,1985590
+2020-11-02,201.0155,203.6005,198.572,199.1317,3540839
+2020-11-03,199.0251,201.6161,197.5369,198.5983,2379901
+2020-11-04,196.9472,197.3109,192.1155,192.9995,3036220
+2020-11-05,192.4686,194.7615,192.3011,194.2521,2870092
+2020-11-06,194.6632,194.8337,187.4427,188.3688,3325350
+2020-11-09,189.022,189.2668,185.7115,186.3299,3046672
+2020-11-10,186.2011,186.7478,183.8376,185.9608,2522852
+2020-11-11,185.9973,190.2886,184.2033,189.2251,2998736
+2020-11-12,189.1133,193.686,188.9468,193.0006,3183265
+2020-11-13,193.64,194.8938,187.7787,191.1801,2130258
+2020-11-16,192.0325,196.4972,191.1449,196.0135,4041518
+2020-11-17,195.5173,195.8714,194.1418,194.7416,3001347
+2020-11-18,194.1238,194.8223,190.4066,192.3326,3235885
+2020-11-19,192.0685,192.656,186.4864,186.7738,2938572
+2020-11-20,186.987,187.4332,182.8356,185.89,2838495
+2020-11-23,186.1599,188.3465,185.5057,187.5769,1913696
+2020-11-24,186.1685,186.181,183.589,184.0491,3204321
+2020-11-25,185.2938,187.9467,183.7004,185.2909,2391235
+2020-11-26,185.0858,191.0696,183.7474,188.6333,3333380
+2020-11-27,188.496,194.9926,188.3788,194.8966,3048449
+2020-11-30,195.112,203.6693,191.2279,201.7326,3443759
+2020-12-01,201.7016,209.1202,199.2064,208.1501,3349518
+2020-12-02,206.8283,212.9393,205.6805,212.8064,3067138
+2020-12-03,212.5551,214.6558,208.7599,214.5505,2085086
+2020-12-04,214.4719,214.6794,209.0254,211.8905,3349071
+2020-12-07,211.4748,211.8162,211.2314,211.7671,3356208
+2020-12-08,212.2845,213.8163,209.4019,209.7566,3602760
+2020-12-09,209.5389,210.9821,207.5289,208.1545,2557931
+2020-12-10,207.0661,208.8387,204.3463,208.4552,2666562
+2020-12-11,208.9336,211.167,207.0861,209.6471,2971532
+2020-12-14,208.0003,210.0467,207.331,209.5929,2846961
+2020-12-15,209.3547,210.1835,207.0952,207.8251,2666274
+2020-12-16,207.9834,210.1232,205.1441,209.4505,3282632
+2020-12-17,210.9884,214.0901,207.8962,210.5645,3057035
+2020-12-18,210.8273,211.1947,208.443,209.1333,2292502
+2020-12-21,208.9829,211.0342,208.0542,209.3021,2877829
+2020-12-22,209.8642,211.4364,204.5714,206.8756,2862648
+2020-12-23,207.0117,209.7977,206.1097,208.8111,2405674
+2020-12-24,207.461,215.5561,202.9373,215.2573,2388256
+2020-12-25,213.3691,216.5338,203.9932,205.1533,2978997
+2020-12-28,205.9127,205.9784,205.4471,205.8116,2061903
+2020-12-29,205.1834,206.382,203.7868,205.6361,2017535
+2020-12-30,205.3827,206.2399,202.2181,203.9009,3270658
+2020-12-31,203.7297,208.3644,202.9556,206.8279,3205003
+2021-01-01,206.4742,210.5184,205.8919,209.6819,3003125
+2021-01-04,208.9343,209.2687,204.1549,205.5934,3162770
+2021-01-05,205.957,209.6335,201.8937,204.7995,3386104
+2021-01-06,205.2251,209.9991,203.6033,209.5789,2088780
+2021-01-07,210.0832,210.9196,206.3506,208.9905,3264577
+2021-01-08,209.4851,212.34,206.9996,209.1621,2729261
+2021-01-11,208.7613,210.0643,203.2777,203.6075,2592617
+2021-01-12,201.9832,210.8225,199.7629,210.1385,3712203
+2021-01-13,210.142,211.8285,209.253,210.2531,2568384
+2021-01-14,210.8659,218.0438,209.9487,215.8814,2668949
+2021-01-15,216.1334,221.7464,215.3145,221.0039,3445397
+2021-01-18,221.0518,223.2966,219.6394,223.0139,2661728
+2021-01-19,222.3617,223.5384,219.8107,220.5347,3407548
+2021-01-20,221.0997,222.2428,217.3718,219.3984,2239455
+2021-01-21,217.7506,225.7442,215.2081,223.9758,2998190
+2021-01-22,222.7377,225.1678,218.0937,221.0089,2977298
+2021-01-25,221.412,228.0789,221.1783,227.4122,2206973
+2021-01-26,227.8002,230.8922,224.1859,228.0429,2361358
+2021-01-27,227.6823,231.3203,226.758,229.9502,2327639
+2021-01-28,228.369,235.0153,226.8799,232.6154,1898832
+2021-01-29,233.2127,237.8141,232.16,234.3944,2733275
+2021-02-01,234.3283,234.8084,231.2023,232.2445,2094552
+2021-02-02,231.8072,233.2129,230.8077,232.88,2524668
+2021-02-03,233.1229,237.4037,231.449,236.5521,3188428
+2021-02-04,237.3968,238.097,234.5253,235.2227,2364741
+2021-02-05,237.3743,238.9985,232.9066,234.4197,2891356
+2021-02-08,234.0975,237.8204,231.6661,236.4633,3148540
+2021-02-09,238.4244,238.6996,230.7055,231.8786,2807167
+2021-02-10,231.6432,240.8983,231.3857,240.8224,2663860
+2021-02-11,240.4887,243.186,238.0864,242.4292,2868451
+2021-02-12,241.7871,252.5081,237.5494,251.8773,2788919
+2021-02-15,250.8514,251.6489,242.8198,244.3876,2708134
+2021-02-16,243.4161,250.0429,242.8523,247.7218,2842621
+2021-02-17,250.2849,254.0034,237.0248,239.6244,2677538
+2021-02-18,238.7586,240.0115,236.8328,239.9922,2082432
+2021-02-19,240.5887,244.1351,234.1353,235.7183,2837312
+2021-02-22,235.6948,239.8627,231.2082,232.6694,3103266
+2021-02-23,232.7591,235.6836,229.0688,235.2749,3511600
+2021-02-24,236.0121,236.7313,233.7243,234.2502,2334822
+2021-02-25,233.7158,235.0333,230.2378,230.8442,3127803
+2021-02-26,229.6444,234.1044,227.5747,231.544,2492639
+2021-03-01,231.6624,232.632,218.3364,220.2524,2910847
+2021-03-02,219.0654,220.5039,213.8136,215.3058,4567720
+2021-03-03,215.4387,217.3597,212.1207,216.7845,3408927
+2021-03-04,215.091,217.7392,213.8522,216.1786,3717182
+2021-03-05,215.0484,218.3278,210.8861,213.6983,2938837
+2021-03-08,214.9536,219.9172,214.1755,219.8411,2854803
+2021-03-09,220.2991,222.1689,218.8715,219.5159,3137887
+2021-03-10,219.8132,221.6884,216.7082,220.5912,3429709
+2021-03-11,224.4956,226.6898,221.097,223.3823,3456180
+2021-03-12,223.6279,230.6558,221.9014,229.0351,2991214
+2021-03-15,229.4649,229.5779,223.9606,225.5068,2875749
+2021-03-16,225.6138,226.4192,222.7287,223.3025,2670702
+2021-03-17,223.8224,227.4795,222.5267,225.5999,2902055
+2021-03-18,225.8232,228.0421,224.6796,227.6449,2526581
+2021-03-19,226.3371,231.92,222.7478,231.0616,2542828
+2021-03-22,232.6297,233.0441,225.8248,227.7198,3047252
+2021-03-23,227.5129,229.1339,226.9661,228.9193,3028965
+2021-03-24,229.4394,234.1468,226.9695,232.6173,2713087
+2021-03-25,233.4418,244.4814,230.0114,240.0335,2555774
+2021-03-26,240.3778,243.0049,238.4127,239.3608,2187502
+2021-03-29,238.8634,245.7169,238.0592,244.9503,2884836
+2021-03-30,243.9886,251.5277,243.6048,249.3924,3046108
+2021-03-31,250.0034,255.8328,248.5869,254.4877,2717466
+2021-04-01,253.2769,255.1455,252.6075,254.5957,3197529
+2021-04-02,254.628,256.1213,248.3431,251.1456,3077693
+2021-04-05,251.8864,253.3538,249.7715,253.0753,2268724
+2021-04-06,254.6899,257.1536,249.1567,249.8858,3257614
+2021-04-07,252.3268,263.4892,248.6594,263.2172,2971309
+2021-04-08,262.3188,263.8699,259.8282,261.0997,1743716
+2021-04-09,260.6733,261.4865,257.2983,260.812,2462530
+2021-04-12,260.0056,260.207,257.0216,258.2219,3194745
+2021-04-13,259.3062,261.7653,255.1239,260.6537,2662624
+2021-04-14,262.4106,273.1578,261.351,271.772,2905073
+2021-04-15,271.5488,274.6147,269.9972,271.366,2123487
+2021-04-16,272.334,273.6852,253.8108,258.3527,2351411
+2021-04-19,257.3056,257.8534,256.052,257.6375,3299703
+2021-04-20,257.3496,266.1423,255.1821,259.095,2293943
+2021-04-21,259.6257,266.2629,257.2288,263.3335,2718749
+2021-04-22,261.8205,266.0586,259.808,265.635,3719886
+2021-04-23,264.6044,265.5433,261.6763,262.1725,2420388
+2021-04-26,261.4386,264.803,248.5557,254.0185,2223820
+2021-04-27,254.8382,257.6403,250.773,252.1281,2115439
+2021-04-28,252.2445,254.1255,250.8283,252.9024,2411337
+2021-04-29,252.8837,257.865,248.936,249.4865,2015375
+2021-04-30,249.2822,250.0587,242.1453,243.3499,1932272
+2021-05-03,242.513,249.175,241.194,246.9601,2071946
+2021-05-04,246.2191,246.4004,243.2365,244.3835,2266724
+2021-05-05,245.0662,245.2902,243.681,244.36,3357810
+2021-05-06,242.9902,248.9853,240.8214,248.8406,3481251
+2021-05-07,249.4359,250.3732,244.7917,246.1115,2666470
+2021-05-10,244.8937,249.9489,244.6207,247.4983,2300904
+2021-05-11,247.9579,248.8726,244.2482,245.4706,3317092
+2021-05-12,245.3256,254.1459,243.5975,253.9987,2167645
+2021-05-13,254.2706,257.2027,253.054,255.6897,3256467
+2021-05-14,256.8418,258.8132,246.1707,246.5364,2950505
+2021-05-17,247.2394,248.1145,240.6377,242.8987,3848359
+2021-05-18,243.8685,251.0579,243.0783,247.8413,3483158
+2021-05-19,246.0755,246.7131,242.0342,243.21,3761295
+2021-05-20,241.749,245.1185,239.4079,244.5015,2481717
+2021-05-21,245.6359,246.232,243.8654,245.7074,2922559
+2021-05-24,245.2711,249.1549,245.1296,246.8249,3762822
+2021-05-25,248.2581,257.7881,247.9661,255.9569,3048626
+2021-05-26,257.5594,257.779,250.6508,254.7901,3104106
+2021-05-27,255.9855,265.4015,255.9692,265.057,3152060
+2021-05-28,263.1595,265.2036,262.5046,262.5859,2600279
+2021-05-31,261.873,267.2416,261.7087,265.7547,2683822
+2021-06-01,265.7429,272.1378,262.4768,271.5002,2446426
+2021-06-02,272.4002,277.7774,271.133,274.0738,2415898
+2021-06-03,272.275,275.6751,271.3971,275.2884,3303731
+2021-06-04,276.6752,277.915,272.0242,274.1912,3624543
+2021-06-07,276.6176,281.2972,271.6964,280.9038,3073639
+2021-06-08,281.2139,284.3397,268.8009,269.9829,3355356
+2021-06-09,271.902,275.7525,271.5119,272.9095,4563218
+2021-06-10,271.2513,274.353,271.1778,271.6548,3469540
+2021-06-11,270.1063,270.8386,268.166,268.2417,2679432
+2021-06-14,269.1218,275.0048,268.8005,272.9079,3003942
+2021-06-15,273.228,277.494,266.0291,267.7082,3836779
+2021-06-16,266.3237,273.3843,265.0176,272.7862,4352784
+2021-06-17,271.7846,273.7346,267.9081,268.5209,2528764
+2021-06-18,267.3942,268.4046,260.5777,267.9868,3762014
+2021-06-21,268.8652,272.2805,260.7675,263.0618,3229441
+2021-06-22,262.6402,271.4467,261.5213,270.4962,3654220
+2021-06-23,271.7903,278.5103,265.9273,267.7188,3115316
+2021-06-24,269.3002,269.7092,261.2594,263.9962,2024951
+2021-06-25,262.9422,263.1329,260.9829,261.7708,2272240
+2021-06-28,263.6257,266.328,261.3912,263.4654,2387619
+2021-06-29,262.3039,267.9676,259.8197,263.3527,2362816
+2021-06-30,263.8825,264.4718,262.5515,263.301,2199445
+2021-07-01,262.593,263.5295,258.3526,259.8721,2358230
+2021-07-02,257.0162,258.1945,255.3526,257.3623,2751520
+2021-07-05,258.3725,266.9196,257.453,266.4453,3758047
+2021-07-06,263.5629,264.9643,259.8519,262.4967,2155553
+2021-07-07,263.6172,267.281,260.6861,265.7246,2378270
+2021-07-08,266.8237,269.9149,266.3795,269.8852,2753670
+2021-07-09,269.1407,280.5067,264.6975,275.3526,1954613
+2021-07-12,276.0285,277.5999,275.5654,277.4267,2249182
+2021-07-13,280.1082,288.025,278.4249,287.6311,2097223
+2021-07-14,288.346,292.4807,284.8362,290.6018,3071602
+2021-07-15,290.9298,291.3104,285.8568,287.4385,2088461
+2021-07-16,287.6549,288.222,285.8201,287.4549,2073672
+2021-07-19,287.8462,288.6393,276.7138,278.5883,4225395
+2021-07-20,279.1424,283.0012,279.122,282.141,1951425
+2021-07-21,281.6457,281.6985,273.4521,274.8109,2957587
+2021-07-22,274.2707,285.4925,273.658,284.0963,2804077
+2021-07-23,285.3144,288.9711,264.473,269.3316,3913692
+2021-07-26,269.6491,272.4969,268.0758,271.4233,3534195
+2021-07-27,271.5808,273.1277,267.6833,268.1692,2001156
+2021-07-28,269.1828,270.5212,265.1356,265.4523,3890597
+2021-07-29,265.8324,267.7189,265.0517,265.9047,2387863
+2021-07-30,265.6737,272.6404,264.7311,271.8418,3404573
+2021-08-02,273.6943,275.1353,267.7656,270.5358,3551563
+2021-08-03,269.1004,269.5817,266.3598,268.173,3459042
+2021-08-04,267.8983,270.853,267.8126,270.1881,2759696
+2021-08-05,270.8406,280.2302,268.9193,278.6107,2456450
+2021-08-06,277.7977,280.6989,277.1822,277.7911,3119223
+2021-08-09,277.253,279.0038,271.1081,273.7695,3223666
+2021-08-10,272.8622,280.6821,269.0321,280.2749,2398864
+2021-08-11,279.91,282.3803,275.8384,277.0808,2750319
+2021-08-12,278.3551,284.4752,276.3767,282.3707,2427933
+2021-08-13,284.4967,285.8373,278.5745,283.4733,2317281
+2021-08-16,285.7803,289.3039,283.3238,288.4909,5013728
+2021-08-17,287.7345,293.7249,279.8985,292.6594,2086743
+2021-08-18,292.3679,297.4379,290.6197,294.9983,3719785
+2021-08-19,295.1293,296.3596,294.0096,296.069,2911240
+2021-08-20,296.6079,298.1333,290.7988,291.4828,2633974
+2021-08-23,291.3618,293.6195,291.3401,292.7752,3104177
+2021-08-24,292.972,294.6664,287.805,290.4611,3306694
+2021-08-25,290.8619,292.6506,286.4837,287.1475,2083005
+2021-08-26,287.5959,289.9075,281.6353,282.768,3118438
+2021-08-27,281.939,282.436,275.4845,277.6911,2944068
+2021-08-30,278.3385,278.7412,276.8323,278.7089,2146782
+2021-08-31,278.3597,280.9617,276.1725,280.4843,2160760
+2021-09-01,282.2124,283.6452,278.6152,281.5524,3102662
+2021-09-02,282.9021,287.7395,280.8141,285.3464,1964253
+2021-09-03,282.8033,290.6589,282.4468,288.8442,2077212
+2021-09-06,287.8942,290.7668,283.8462,285.8366,2818229
+2021-09-07,285.2938,295.0585,283.6071,293.5151,3127215
+2021-09-08,293.0999,295.9233,287.8381,291.4535,2636456
+2021-09-09,291.1235,304.2691,288.5231,301.3583,3086643
+2021-09-10,299.2537,310.3551,296.3827,309.9537,3447209
+2021-09-13,310.2413,316.3523,307.2776,307.7122,1863498
+2021-09-14,310.1473,311.3409,305.6785,306.6281,2305600
+2021-09-15,305.7143,308.5078,302.067,306.769,3005784
+2021-09-16,306.3209,309.2955,305.7262,307.0062,2507030
+2021-09-17,306.5224,313.1099,305.2699,310.9079,3440368
+2021-09-20,309.0788,321.1512,306.2814,315.5639,3149475
+2021-09-21,315.0811,318.5677,304.4954,308.2312,3002005
+2021-09-22,309.2896,309.8359,306.5753,306.7396,2477947
+2021-09-23,307.6722,307.7602,302.6822,304.2365,3873142
+2021-09-24,301.4191,308.6469,299.1301,306.8287,4168924
+2021-09-27,305.0053,305.4039,300.331,303.3437,4353301
+2021-09-28,302.3742,321.4588,302.3053,320.9714,2901223
+2021-09-29,322.008,324.1932,319.4512,322.811,2015553
+2021-09-30,321.5837,329.4561,317.415,327.0284,3625594
+2021-10-01,328.9859,330.0757,321.8123,323.7431,3106925
+2021-10-04,326.8404,331.2421,324.3772,330.7111,3141407
+2021-10-05,329.8419,331.2893,319.3623,320.9027,2926563
+2021-10-06,322.194,324.2163,317.6892,321.707,2291498
+2021-10-07,321.0522,324.8978,316.2578,317.4134,2611148
+2021-10-08,318.3921,322.2695,315.2137,321.8479,2541189
+2021-10-11,321.9765,326.8678,309.5793,315.942,2855155
+2021-10-12,316.0172,317.7727,312.5492,314.721,4441425
+2021-10-13,311.9258,318.3108,309.13,317.0132,3970088
+2021-10-14,317.7178,317.7849,313.9157,315.4846,2720882
+2021-10-15,314.6686,321.7703,309.6377,319.1773,2419929
+2021-10-18,320.4534,321.2906,308.3587,311.3785,2887073
+2021-10-19,311.0004,318.6756,310.9412,317.5958,2217896
+2021-10-20,317.3891,317.4654,308.3827,310.8478,3164092
+2021-10-21,309.1812,316.7138,303.426,315.7086,2014155
+2021-10-22,316.022,318.2113,309.8549,315.0492,3222725
+2021-10-25,316.0272,318.0626,304.8264,307.5806,2822997
+2021-10-26,307.8067,323.8796,307.2066,319.8109,2838382
+2021-10-27,322.1972,329.6653,320.2739,326.2089,2421079
+2021-10-28,324.6185,340.2184,322.8919,332.318,1953691
+2021-10-29,332.7625,341.7776,331.8144,339.7038,2534048
+2021-11-01,336.2018,339.9987,335.377,338.0174,2601852
+2021-11-02,337.1935,345.4383,335.7649,341.7984,3150367
+2021-11-03,342.222,346.079,339.6434,345.6761,3090393
+2021-11-04,346.1025,346.9775,343.516,345.9155,2837089
+2021-11-05,346.4393,348.5022,340.3335,345.2542,2428399
+2021-11-08,343.6702,354.8373,339.9456,354.626,4637058
+2021-11-09,352.4375,352.491,347.8375,350.3568,2589653
+2021-11-10,347.9253,348.662,346.1847,347.5132,2708839
+2021-11-11,348.8409,352.11,344.7687,345.5575,2341150
+2021-11-12,348.525,348.7742,340.5748,343.8555,3042652
+2021-11-15,343.717,350.8939,339.3088,349.5105,2073439
+2021-11-16,349.8946,350.7697,344.6959,347.0484,2753036
+2021-11-17,345.0516,358.2029,345.0329,354.8779,3910140
+2021-11-18,355.739,362.0109,352.0937,361.997,2952301
+2021-11-19,362.3223,362.3596,350.5468,357.3238,2805426
+2021-11-22,358.0637,359.982,353.9737,356.0871,3577627
+2021-11-23,355.8663,383.235,353.5663,381.114,3197592
+2021-11-24,384.7042,385.8371,365.7065,367.5556,2902989
+2021-11-25,365.7409,368.5546,356.8259,359.9097,3240198
+2021-11-26,358.6295,360.1739,355.8847,357.2733,3321989
+2021-11-29,356.6297,367.0195,354.9905,365.4299,2386177
+2021-11-30,363.9963,374.4137,362.4918,367.8701,2766463
+2021-12-01,365.8393,382.4803,362.0664,377.5119,1889743
+2021-12-02,377.1277,384.9799,375.9777,382.0873,2869868
+2021-12-03,381.5442,388.9341,371.9492,373.5778,2321372
+2021-12-06,375.7909,376.6019,373.2775,374.903,3230996
+2021-12-07,379.1683,380.9194,365.8152,367.7105,3318630
+2021-12-08,368.1123,368.4934,367.0085,367.8622,2111148
+2021-12-09,367.4704,369.8913,356.8663,362.2595,3887476
+2021-12-10,361.7858,363.3756,351.1787,353.0109,2339807
+2021-12-13,352.2263,356.9981,339.4561,343.717,3048895
+2021-12-14,340.7811,351.6609,338.4495,351.4648,2195990
+2021-12-15,354.4049,355.2357,342.1199,344.6406,3054104
+2021-12-16,343.2587,344.0626,338.2569,338.3572,3141618
+2021-12-17,339.2498,345.2456,335.9929,336.3069,2918658
+2021-12-20,338.5925,340.2778,325.335,327.8521,3118345
+2021-12-21,327.9282,334.8397,323.4224,332.2151,3525744
+2021-12-22,329.2847,330.7278,322.5124,324.895,2548263
+2021-12-23,324.6767,328.8549,322.3543,327.6375,3458192
+2021-12-24,326.6712,327.4996,321.238,321.3244,2972238
+2021-12-27,319.3439,320.5432,308.7215,311.8886,3686173
+2021-12-28,312.3447,318.12,311.7382,314.1073,2443425
+2021-12-29,315.4621,318.3915,300.3844,300.4303,3075052
+2021-12-30,298.8792,307.8853,296.9122,306.3601,1994224
+2021-12-31,307.3268,307.4992,303.1577,305.5814,2824933
+2022-01-03,305.2497,310.2592,302.1417,303.7446,2711624
+2022-01-04,305.3113,312.529,299.0877,306.6625,3104755
+2022-01-05,303.7965,305.0407,303.0317,304.7046,3289390
+2022-01-06,306.9496,308.4961,294.7093,297.2446,3030575
+2022-01-07,296.2215,304.2865,295.6662,304.1001,3039385
+2022-01-10,303.5359,305.2359,299.1633,299.5935,2684211
+2022-01-11,303.7042,314.6541,301.8655,313.4085,3182449
+2022-01-12,313.6794,316.4014,307.6863,312.1316,2748539
+2022-01-13,312.375,320.746,311.3871,319.8824,3183014
+2022-01-14,321.4621,325.3125,319.847,323.2607,2117739
+2022-01-17,323.406,327.7128,320.8588,321.171,3179366
+2022-01-18,320.5531,323.6004,312.4106,318.4244,2593431
+2022-01-19,319.4431,322.8687,317.4342,320.7797,3319126
+2022-01-20,319.7395,324.8946,317.6457,319.2236,3480465
+2022-01-21,319.3626,321.6836,311.9256,314.2071,3401000
+2022-01-24,314.3929,317.3136,310.4818,310.7619,2521640
+2022-01-25,309.4511,309.5953,301.8306,305.7829,3319469
+2022-01-26,304.4287,312.7079,303.3416,310.3882,2716044
+2022-01-27,311.967,314.989,305.5313,308.4537,4068754
+2022-01-28,308.9639,314.4923,307.0741,311.6102,2699103
+2022-01-31,310.3565,312.5162,307.0741,309.6557,2667236
+2022-02-01,307.444,309.9162,304.3315,304.3941,2892746
+2022-02-02,306.4602,307.8212,304.146,307.0206,3541461
+2022-02-03,305.7618,308.811,303.3053,304.0541,2276401
+2022-02-04,303.7924,310.8245,300.3917,308.315,2493508
+2022-02-07,308.5923,314.6959,308.3189,314.4049,2393096
+2022-02-08,315.4288,316.341,310.7539,315.1155,2036565
+2022-02-09,313.7616,321.3613,309.8114,319.4795,3112459
+2022-02-10,320.1477,322.4857,318.7311,322.3763,2953388
+2022-02-11,323.9704,326.2927,314.209,315.6704,3449344
+2022-02-14,315.9795,316.8335,306.4149,306.8661,2739414
+2022-02-15,307.9111,312.141,304.3456,309.3861,2432017
+2022-02-16,310.1686,316,307.2028,315.2439,2196091
+2022-02-17,313.1866,321.6248,311.1315,317.9904,3747334
+2022-02-18,318.4682,324.6961,318.133,323.3867,2887136
+2022-02-21,325.5701,326.4501,322.1657,322.7281,3343193
+2022-02-22,324.8049,325.3155,313.2496,314.152,2414890
+2022-02-23,316.2391,330.8369,312.9975,328.9707,4261174
+2022-02-24,327.3442,333.0373,324.3592,330.4023,3761716
+2022-02-25,331.1681,337.4958,328.404,331.4318,3044797
+2022-02-28,333.0768,335.4453,325.2201,326.9533,1860364
+2022-03-01,329.7659,334.6962,318.9154,319.1682,4172800
+2022-03-02,321.4401,324.1351,319.2109,320.4913,2069126
+2022-03-03,320.134,334.5301,318.3489,329.0481,2848805
+2022-03-04,328.7389,341.2858,327.3284,335.9999,3542778
+2022-03-07,335.5617,338.2772,331.0103,335.4131,2833674
+2022-03-08,333.744,335.3832,328.4942,329.7707,2827837
+2022-03-09,329.4573,330.5186,320.2275,322.2055,2303118
+2022-03-10,321.8061,334.4809,321.8037,334.0708,2874417
+2022-03-11,333.9833,338.7103,332.4369,338.559,3646921
+2022-03-14,335.1054,341.9673,334.2558,341.0087,2159779
+2022-03-15,339.4243,348.1517,336.8879,344.2099,2923941
+2022-03-16,344.1061,361.5253,341.9993,354.7383,3510241
+2022-03-17,353.4509,356.6763,347.571,350.0003,3459117
+2022-03-18,350.1406,355.3826,349.3696,354.6926,2576815
+2022-03-21,354.1544,355.3586,344.2849,347.8146,2969172
+2022-03-22,347.8301,349.284,339.3035,342.1377,3933207
+2022-03-23,346.328,347.8731,343.8463,346.3223,2590388
+2022-03-24,346.0691,347.7578,340.2932,344.582,2979097
+2022-03-25,341.7779,348.6128,340.4287,346.242,2676619
+2022-03-28,345.9994,349.0723,342.8928,344.5405,2268044
+2022-03-29,344.6149,345.3769,337.867,341.1174,2777627
+2022-03-30,341.9143,343.7917,336.8481,339.265,2450650
+2022-03-31,340.0657,343.8496,334.8686,338.1022,2507601
+2022-04-01,337.7967,340.4544,331.7348,333.2356,3426097
+2022-04-04,330.6689,342.2065,328.2604,338.9055,2581767
+2022-04-05,336.324,337.5401,326.9151,328.1265,4290298
+2022-04-06,327.7332,328.1243,325.6144,328.1182,2070618
+2022-04-07,328.9646,332.6482,324.4905,329.5881,3012816
+2022-04-08,327.2769,337.3165,325.7416,336.0014,3400386
+2022-04-11,336.2638,341.739,334.6331,336.2532,2068056
+2022-04-12,337.4994,349.308,334.4884,342.2538,2497777
+2022-04-13,344.4329,347.2806,338.3764,338.9182,1711020
+2022-04-14,337.6846,341.9871,337.2491,341.6581,2300151
+2022-04-15,338.1108,356.9201,334.7028,353.3281,1999169
+2022-04-18,354.0192,363.8771,353.4588,362.0628,3228110
+2022-04-19,363.4845,371.9132,362.3457,371.5673,3563339
+2022-04-20,371.126,371.3404,365.3176,365.5435,3075406
+2022-04-21,366.2069,366.8773,360.684,361.9597,1466498
+2022-04-22,361.3483,371.1856,360.3323,367.6554,2574593
+2022-04-25,366.6108,372.7482,366.2514,371.1321,2552968
+2022-04-26,368.782,388.4946,364.6343,385.1043,3316846
+2022-04-27,383.9979,388.4333,383.4267,387.7701,3375388
+2022-04-28,386.918,393.8262,383.6527,393.0351,4693091
+2022-04-29,395.4799,398.0163,390.5254,392.8598,2993608
+2022-05-02,395.6559,401.1686,389.019,389.5673,2813416
+2022-05-03,392.7331,398.7155,375.0551,375.4301,2688631
+2022-05-04,373.5199,385.9422,373.4047,384.8766,2832362
+2022-05-05,387.1842,390.3187,378.8941,387.0365,3025130
+2022-05-06,387.2627,394.25,386.0029,386.7857,2141035
+2022-05-09,386.17,391.9646,384.4631,390.8798,2340252
+2022-05-10,387.9906,390.8442,378.3768,383.3642,2475325
+2022-05-11,380.1697,397.356,379.4121,394.473,3205281
+2022-05-12,394.8035,397.3757,393.3983,396.9468,2461895
+2022-05-13,396.0288,399.7015,392.4689,393.8005,1790299
+2022-05-16,396.6562,397.4754,388.843,389.956,2795455
+2022-05-17,393.0342,394.2621,391.6679,393.8052,3424141
+2022-05-18,393.5306,400.9189,391.1767,398.7979,3337320
+2022-05-19,396.4072,407.7286,392.7369,407.3055,1810723
+2022-05-20,407.7949,407.9148,402.6414,407.3402,2910948
+2022-05-23,408.7096,409.305,391.9988,393.0006,3373203
+2022-05-24,391.2925,403.1918,387.5609,401.8722,3821646
+2022-05-25,398.7774,407.0523,398.5147,403.7483,2422906
+2022-05-26,403.5907,415.0535,402.9981,413.9089,2533646
+2022-05-27,413.5955,426.2362,412.252,425.0717,2980017
+2022-05-30,423.5771,428.3087,413.1439,413.2781,3187311
+2022-05-31,411.3265,412.409,405.4085,407.4984,3679868
+2022-06-01,410.3642,412.6397,405.8707,412.6203,2823500
+2022-06-02,414.1346,414.2572,394.9748,399.616,2355349
+2022-06-03,397.4309,421.0053,396.2238,413.5212,2785280
+2022-06-06,414.3007,417.2955,408.9473,409.9651,3397505
+2022-06-07,410.6571,415.3483,402.6767,409.2196,2753794
+2022-06-08,411.4673,416.8986,408.4704,416.8601,4128774
+2022-06-09,420.163,420.3407,403.6798,408.1321,2578686
+2022-06-10,408.9974,414.59,404.6213,408.6592,2468752
+2022-06-13,411.6887,413.9795,401.8922,405.7918,2651514
+2022-06-14,403.7283,405.585,401.1538,405.4707,2443936
+2022-06-15,406.2763,413.1742,406.1292,409.706,2642080
+2022-06-16,408.579,410.9422,400.2793,400.5623,3179961
+2022-06-17,403.6899,403.7589,397.9577,401.3034,3306397
+2022-06-20,399.7512,409.9682,398.5314,407.9168,1739733
+2022-06-21,410.5109,412.2944,403.7359,405.5836,2368017
+2022-06-22,406.9244,416.0667,400.8943,413.3348,2509293
+2022-06-23,413.9779,425.8861,413.9711,423.2053,2798243
+2022-06-24,423.6486,440.6568,420.4819,434.3425,3009418
+2022-06-27,433.9708,436.5093,424.9246,430.9188,3958807
+2022-06-28,430.0938,433.9613,429.1354,430.4381,2533472
+2022-06-29,427.8488,433.1855,421.7832,428.9147,3186774
+2022-06-30,429.2776,430.8417,428.8306,429.5373,2488675
+2022-07-01,430.9146,435.978,421.192,422.5045,2928221
+2022-07-04,423.7798,424.4607,417.7125,421.9753,1787540
+2022-07-05,419.2522,419.6988,403.2654,404.4267,2583993
+2022-07-06,406.6878,406.8493,390.4243,392.4632,2958889
+2022-07-07,392.1329,396.5078,390.4023,396.1831,2410667
+2022-07-08,398.3129,400.7962,397.2211,397.6423,2412022
+2022-07-11,397.4625,408.9786,394.3851,408.0389,2548176
+2022-07-12,404.2448,407.2107,399.8793,401.5983,3030595
+2022-07-13,403.2886,408.7748,390.9642,395.1237,2111305
+2022-07-14,391.5734,407.1664,391.2592,404.0313,2252580
+2022-07-15,404.1916,409.055,402.5826,406.8105,2726907
+2022-07-18,408.0795,416.2842,404.8353,411.5944,3288535
+2022-07-19,415.0029,418.1396,410.6694,416.6388,3474047
+2022-07-20,414.9398,424.3945,413.0393,418.8661,2415260
+2022-07-21,415.7664,418.684,407.3345,410.4564,3148175
+2022-07-22,412.495,415.8749,404.5439,405.7655,2910004
+2022-07-25,406.7345,406.9549,396.1719,398.0468,3471708
+2022-07-26,399.2782,401.9443,393.8277,396.9182,3001468
+2022-07-27,398.0885,401.4448,397.4113,399.0451,2638597
+2022-07-28,399.3384,400.2568,398.5641,398.8911,3148130
+2022-07-29,398.5933,399.113,394.9021,398.9977,2641223
+2022-08-01,396.3478,397.3085,389.2401,392.9175,3508692
+2022-08-02,389.4193,392.096,383.0691,383.5395,2615517
+2022-08-03,387.5177,390.7616,373.5572,377.6494,2582607
+2022-08-04,378.2909,396.7216,377.6839,395.9579,2743388
+2022-08-05,393.8168,401.7112,392.385,396.3565,2333819
+2022-08-08,396.9881,403.5107,393.5441,403.296,2020211
+2022-08-09,403.713,412.6526,399.4028,412.0653,2123480
+2022-08-10,407.8723,411.6492,396.2944,399.6325,4589683
+2022-08-11,400.4717,404.7628,393.6312,395.4051,2413888
+2022-08-12,395.214,400.5894,387.258,400.1452,3355904
+2022-08-15,401.4691,404.3447,401.1983,403.3311,3177293
+2022-08-16,403.7387,403.9878,395.7354,401.172,2323147
+2022-08-17,402.6228,411.1388,401.1927,409.7277,2021141
+2022-08-18,406.8803,412.2014,403.3595,405.6657,2739459
+2022-08-19,403.4388,405.9676,398.2595,403.0629,3186665
+2022-08-22,406.2626,406.7162,398.8986,399.3511,2503303
+2022-08-23,398.7695,399.2361,389.8008,391.7562,2494696
+2022-08-24,392.1454,397.7122,391.1091,396.3825,2708517
+2022-08-25,395.3062,418.1067,394.1019,412.8244,3761629
+2022-08-26,412.5328,419.306,407.4531,417.1383,2720189
+2022-08-29,414.9629,421.4806,413.3469,421.3709,3606585
+2022-08-30,421.4472,422.3443,409.1785,411.3913,2519513
+2022-08-31,409.0001,410.9803,403.4579,404.6842,1934465
+2022-09-01,404.0014,410.5009,403.8634,409.055,3472876
+2022-09-02,407.331,418.4267,401.5523,417.014,3396266
+2022-09-05,416.9145,421.9108,399.9251,401.8643,3206055
+2022-09-06,404.1403,409.5863,399.8962,403.1255,2209287
+2022-09-07,406.5434,406.8853,397.9545,400.7767,2636270
+2022-09-08,401.6934,404.1102,399.9976,400.8861,2346707
+2022-09-09,398.9162,405.428,397.6621,400.2089,3449084
+2022-09-12,398.9295,405.3676,393.3201,395.1943,1683184
+2022-09-13,394.836,407.1102,393.1577,399.1745,2784617
+2022-09-14,400.1929,403.3014,396.5361,402.0948,2894006
+2022-09-15,398.8961,402.9628,397.2332,402.4443,2825640
+2022-09-16,407.6395,411.5168,400.5648,401.4774,3321371
+2022-09-19,397.2983,398.3152,392.4732,394.9583,2152428
+2022-09-20,393.2649,403.9396,392.4431,401.1489,2194985
+2022-09-21,401.9764,404.8711,394.4025,395.8932,2449685
+2022-09-22,398.1861,404.2956,393.7244,402.7992,2622748
+2022-09-23,404.3061,405.416,383.8652,388.2315,2866103
+2022-09-26,390.7199,393.0945,381.285,381.564,2573812
+2022-09-27,380.8091,380.8889,375.2271,380.8835,2940957
+2022-09-28,381.4722,384.2133,371.5265,371.5703,3373174
+2022-09-29,371.4593,374.4469,367.9932,369.9004,2898061
+2022-09-30,370.2386,374.4965,369.0709,373.0652,3520594
+2022-10-03,375.8812,377.1437,369.1291,370.4257,2196866
+2022-10-04,368.578,371.0304,364.369,370.3893,3311458
+2022-10-05,370.9762,375.9074,367.4476,371.0827,3516960
+2022-10-06,370.6844,372.0614,367.4307,367.5739,2915603
+2022-10-07,369.7602,370.0588,366.9376,369.1718,4248784
+2022-10-10,368.7338,385.8155,368.3334,385.2387,2688150
+2022-10-11,384.9734,385.2151,382.6395,383.3398,3419683
+2022-10-12,383.4873,387.2276,382.0962,384.2306,2525019
+2022-10-13,384.5645,390.3284,382.381,382.9785,2301653
+2022-10-14,383.9663,390.0377,382.9224,388.1715,2163831
+2022-10-17,385.155,386.233,365.307,369.5949,3110256
+2022-10-18,370.0299,373.4126,369.0152,372.2401,2818999
+2022-10-19,370.7744,381.1785,367.7782,379.9021,3569507
+2022-10-20,381.3107,390.3637,381.0715,388.7053,2502149
+2022-10-21,390.3581,395.4958,389.665,394.0495,2408467
+2022-10-24,396.4765,396.9992,394.1295,394.7251,2382725
+2022-10-25,393.8572,398.053,382.8761,388.2837,3237076
+2022-10-26,387.3325,404.273,385.5443,399.3285,2736610
+2022-10-27,400.5232,401.7429,393.8991,395.703,3043279
+2022-10-28,394.5429,411.5164,388.8866,411.0514,3366391
+2022-10-31,410.4201,421.5839,409.9285,417.7308,3070025
+2022-11-01,416.2105,417.317,397.2764,401.5901,2977753
+2022-11-02,401.9849,406.2875,391.3655,395.8536,3881793
+2022-11-03,395.3235,397.635,390.6479,390.8217,2391753
+2022-11-04,386.269,400.0396,385.6136,396.7459,2595650
+2022-11-07,393.7184,396.7181,391.0122,395.7752,3617880
+2022-11-08,394.9058,395.7783,389.5858,395.0174,2947000
+2022-11-09,395.2512,399.3724,394.0504,394.3666,2095671
+2022-11-10,394.3408,395.6475,379.8968,384.0359,3077981
+2022-11-11,384.5268,386.9223,381.4084,381.6573,2501662
+2022-11-14,381.3301,387.4857,379.9085,386.7362,2468667
+2022-11-15,389.1799,392.1673,388.9517,391.019,2278314
+2022-11-16,391.2324,393.4335,379.0955,383.5057,2178573
+2022-11-17,388.1947,393.8934,385.806,386.6287,3029910
+2022-11-18,381.5062,387.2607,378.0907,382.5378,2403495
+2022-11-21,383.5981,388.4358,380.1679,380.6655,3140473
+2022-11-22,379.4344,391.1286,376.5696,385.4609,3107151
+2022-11-23,383.2491,394.3322,379.1692,391.6531,2830629
+2022-11-24,389.9982,394.4272,386.3934,392.0958,3035423
+2022-11-25,391.2116,394.0263,380.7444,382.7379,2504432
+2022-11-28,382.3241,386.8567,375.1759,378.3036,2616475
+2022-11-29,376.4483,383.7974,372.0183,383.2539,3094147
+2022-11-30,384.7661,389.3281,380.8042,380.854,2288011
+2022-12-01,379.0296,380.9046,375.1136,379.25,3187412
+2022-12-02,382.2331,385.3076,367.2408,375.6054,2197087
+2022-12-05,373.8191,375.3601,351.6437,357.2074,3162676
+2022-12-06,356.8605,359.7812,353.5084,358.42,3493009
+2022-12-07,360.897,369.5695,356.6048,365.0832,3521912
+2022-12-08,364.5047,380.3226,362.1929,378.0182,2730033
+2022-12-09,379.568,379.689,364.7318,370.1293,3109349
+2022-12-12,368.9121,380.9158,366.1031,378.6901,2214774
+2022-12-13,377.3531,383.9964,373.2096,382.4131,2963430
+2022-12-14,379.2497,383.7762,378.2239,380.0988,2054315
+2022-12-15,381.4135,396.4474,381.1489,387.389,3007921
+2022-12-16,387.3426,391.764,376.9525,383.8614,1848425
+2022-12-19,380.9477,396.7281,374.8303,391.4497,3456024
+2022-12-20,393.6385,397.2816,381.4695,382.7682,2096109
+2022-12-21,382.1244,383.911,370.8272,373.9786,2531478
+2022-12-22,368.9329,376.097,368.247,371.5387,3083398
+2022-12-23,369.4278,381.8788,367.7116,379.9957,3136942
+2022-12-26,380.2887,386.0026,379.0065,380.5249,2923979
+2022-12-27,377.6296,379.308,366.2466,369.5424,3473200
+2022-12-28,369.4237,372.7904,358.3327,361.125,2792073
+2022-12-29,364.7539,365.9332,362.3824,363.1996,2207475
+2022-12-30,366.0523,369.3369,362.9062,368.5892,2605940
+2023-01-02,368.2023,369.6219,366.7609,367.6801,2132715
+2023-01-03,370.5788,379.1077,368.1449,374.5273,4326512
+2023-01-04,374.5722,378.6354,372.4134,378.5758,2250987
+2023-01-05,376.8285,385.8321,374.1881,376.2508,2868360
+2023-01-06,377.1624,378.0706,375.5544,376.089,2676525
+2023-01-09,375.9028,376.2722,369.7594,373.182,2801659
+2023-01-10,372.7969,374.4111,371.3076,373.8407,2700488
+2023-01-11,376.2208,385.5846,375.929,381.345,2583596
+2023-01-12,382.4238,393.0561,379.9731,392.1066,2320546
+2023-01-13,392.6062,393.0071,387.6499,389.8313,3213816
+2023-01-16,390.3838,400.1929,389.9004,395.795,3618107
+2023-01-17,397.8474,401.9344,389.0026,391.1631,2484035
+2023-01-18,392.0825,395.2504,377.9111,380.2631,2648270
+2023-01-19,380.18,383.2066,370.2102,370.5927,2370450
+2023-01-20,370.2399,400.8101,370.2187,397.8056,2397231
+2023-01-23,400.1768,400.3982,384.6419,386.9637,2407446
+2023-01-24,383.07,390.5841,381.7259,386.3317,2241331
+2023-01-25,386.4285,396.0263,385.0324,394.3629,2474225
+2023-01-26,393.6879,416.1167,392.3964,409.1419,3286732
+2023-01-27,412.1795,417.5091,408.0261,408.4739,1952064
+2023-01-30,409.4846,410.8645,408.4014,410.1348,2391343
+2023-01-31,408.7778,411.4835,402.6218,407.7515,2936156
+2023-02-01,407.4992,408.4173,403.2838,405.1968,2845474
+2023-02-02,404.1886,405.1117,394.7515,397.1992,3312315
+2023-02-03,396.1121,402.0857,395.9864,399.2271,2210718
+2023-02-06,399.0602,405.4719,397.224,404.0788,3771961
+2023-02-07,406.959,409.8236,406.2215,407.4462,4407130
+2023-02-08,409.6571,414.4963,404.3405,409.4613,2592672
+2023-02-09,413.0271,413.376,410.2441,412.7769,3070580
+2023-02-10,412.8698,414.2244,399.2055,403.6812,2011095
+2023-02-13,401.6432,402.2991,396.8508,398.6287,3659205
+2023-02-14,399.0703,403.7919,393.2642,402.7601,3205875
+2023-02-15,402.9774,407.7412,399.3733,406.8713,2866741
+2023-02-16,407.3649,415.6223,406.6627,412.5929,2915307
+2023-02-17,414.148,418.498,411.9046,417.8746,4196206
+2023-02-20,416.3361,431.7853,415.1743,431.2391,2417537
+2023-02-21,430.7405,447.3754,424.1591,444.5076,4044120
+2023-02-22,444.4923,465.1331,440.4865,457.5637,2780318
+2023-02-23,459.0965,471.2697,455.6885,466.6281,2833396
+2023-02-24,468.9645,472.0287,463.1548,469.9502,3864433
+2023-02-27,473.0771,477.0809,461.5575,463.6292,2315642
+2023-02-28,460.8091,482.1672,458.2958,479.77,3597684
+2023-03-01,478.3169,488.2747,477.4208,483.4166,2307850
+2023-03-02,478.8907,484.3498,472.145,473.2168,3614896
+2023-03-03,471.7879,483.3465,470.8492,479.3661,3368230
+2023-03-06,478.8259,479.8168,464.2584,465.6804,2825439
+2023-03-07,465.1133,468.952,462.4094,465.38,2961721
+2023-03-08,464.8198,476.8062,463.7159,472.2477,2699367
+2023-03-09,469.763,479.3343,468.0521,479.2658,2211118
+2023-03-10,478.9384,485.5849,472.183,485.3692,2006160
+2023-03-13,480.9358,489.043,477.9355,487.8678,3447866
+2023-03-14,486.9709,496.0775,486.1336,489.2831,3188820
+2023-03-15,490.154,502.4926,484.562,494.2637,3263271
+2023-03-16,494.2685,494.433,481.9488,490.4994,2315088
+2023-03-17,491.0006,507.4115,489.7482,507.0611,3557412
+2023-03-20,507.1927,523.4373,504.6908,521.7708,3490962
+2023-03-21,521.5204,523.4441,512.3873,520.233,2461670
+2023-03-22,520.9436,528.5067,512.1035,516.4205,2016674
+2023-03-23,519.062,522.9745,512.1643,513.441,2754248
+2023-03-24,511.8205,513.8169,501.7638,505.9124,3061233
+2023-03-27,505.3849,507.8658,498.1718,503.0161,3804319
+2023-03-28,504.8171,507.3392,487.7798,490.87,2979850
+2023-03-29,491.3744,496.5171,472.9172,477.5342,3397950
+2023-03-30,472.9898,484.4527,471.2514,477.3696,3134547
+2023-03-31,473.4017,475.029,467.7517,471.1642,2537536
+2023-04-03,472.2331,482.2662,468.8862,481.766,2836448
+2023-04-04,478.8977,491.1421,474.6868,481.8175,3007088
+2023-04-05,478.9423,483.1352,473.285,475.7319,2803461
+2023-04-06,476.6317,476.9707,469.6439,471.313,2825041
+2023-04-07,470.7935,471.5681,456.4741,460.7768,2624482
+2023-04-10,458.1505,469.3544,454.0086,466.0751,2508161
+2023-04-11,467.7232,473.3571,453.037,460.9695,2150406
+2023-04-12,461.4535,462.7027,456.7187,457.5932,3011799
+2023-04-13,456.6328,460.4247,447.2233,459.4131,2793702
+2023-04-14,458.5782,466.4218,457.4275,462.6119,3503649
+2023-04-17,460.9788,475.444,458.9528,470.9092,2648767
+2023-04-18,469.9089,474.5188,464.6382,466.3576,3132420
+2023-04-19,466.3919,470.2101,462.5561,465.7407,3364156
+2023-04-20,464.5745,465.4674,457.9469,460.8497,2835846
+2023-04-21,464.0283,464.9486,460.2898,461.1975,2139086
+2023-04-24,463.7337,466.0223,447.9843,449.0525,2890862
+2023-04-25,448.1095,458.7616,443.0714,456.7761,3631484
+2023-04-26,459.1084,459.9333,450.3455,450.9881,3357946
+2023-04-27,447.7054,461.0894,443.5946,459.1907,2312121
+2023-04-28,458.959,472.5492,457.3684,471.4009,3255381
+2023-05-01,471.3294,474.0704,463.1664,464.1804,3099650
+2023-05-02,464.5477,482.0143,460.6085,478.6915,2511127
+2023-05-03,482.2126,488.0703,472.4052,477.8942,1757342
+2023-05-04,478.2391,489.9666,474.9574,484.9093,2364534
+2023-05-05,481.3118,482.5929,466.5974,470.8519,3379053
+2023-05-08,473.1705,474.9061,458.0776,460.8404,4079384
+2023-05-09,459.3907,462.7673,437.2868,443.9854,3003499
+2023-05-10,439.6686,443.4253,436.1213,438.1687,2326864
+2023-05-11,438.7174,447.447,438.684,443.7934,1879423
+2023-05-12,446.5719,497.9575,442.5572,493.1105,3460081
+2023-05-15,491.7613,496.6478,490.8993,493.6774,2937426
+2023-05-16,491.1904,493.642,485.265,488.0024,3052975
+2023-05-17,489.8065,493.9586,485.1062,487.0315,2374365
+2023-05-18,486.5374,487.4278,478.6274,485.5858,3558785
+2023-05-19,486.1363,502.1858,485.2898,498.8582,3375857
+2023-05-22,493.8667,514.5893,488.6454,511.5624,2905631
+2023-05-23,513.9408,516.7389,486.6143,489.2277,3280993
+2023-05-24,490.4649,504.3623,488.4918,500.0403,3386018
+2023-05-25,498.9812,507.6934,495.5902,496.6791,3548832
+2023-05-26,495.9416,509.8823,493.7943,503.6905,3297488
+2023-05-29,503.077,505.2136,481.6525,485.0884,3682626
+2023-05-30,484.5335,489.9306,481.682,483.8319,2369779
+2023-05-31,483.9452,484.2804,472.3842,476.8757,1491942
+2023-06-01,476.9018,481.4573,473.5105,480.2019,2275674
+2023-06-02,482.5327,487.5813,479.0759,481.8901,3205905
+2023-06-05,482.4484,491.9997,481.5193,488.4828,2477535
+2023-06-06,490.6502,498.4797,483.826,496.9098,4003067
+2023-06-07,494.8367,496.0215,485.2459,488.4813,2868026
+2023-06-08,491.0196,496.9786,480.7137,486.1941,2340300
+2023-06-09,486.2272,491.973,485.7643,486.3058,2615522
+2023-06-12,483.8577,511.1674,479.2383,502.581,2670785
+2023-06-13,499.9726,503.9868,495.6342,500.4619,2656776
+2023-06-14,499.7577,500.8179,498.6621,499.855,2596448
+2023-06-15,495.4587,496.7083,494.0325,496.3704,3088988
+2023-06-16,495.7663,516.44,493.2083,514.3329,3436324
+2023-06-19,517.1198,517.4099,513.7177,513.9997,3483404
+2023-06-20,515.0632,515.727,500.7358,504.6376,2681854
+2023-06-21,503.8519,510.0574,497.1531,507.503,3597365
+2023-06-22,505.9255,509.6555,493.2257,494.3963,3954521
+2023-06-23,496.1854,498.3419,488.5046,495.4477,2497308
+2023-06-26,494.589,507.1894,492.3114,503.1257,2933757
+2023-06-27,504.1236,508.0479,497.0518,497.5018,3566223
+2023-06-28,494.8614,497.4391,492.1945,493.1663,2479168
+2023-06-29,492.8042,497.1722,492.4362,494.6807,2371529
+2023-06-30,492.9891,493.409,487.2375,489.8111,1857365
+2023-07-03,490.3089,498.6881,488.5075,496.2864,3109832
+2023-07-04,496.0348,500.2198,495.0224,498.7268,2039786
+2023-07-05,497.8401,507.0326,495.1684,506.0883,3396913
+2023-07-06,505.5722,506.587,496.6576,504.7834,2334758
+2023-07-07,504.6914,515.9988,494.2172,510.1931,2058779
+2023-07-10,511.7938,523.5695,508.706,509.2598,4097016
+2023-07-11,511.4813,511.8783,504.5653,507.0638,2183935
+2023-07-12,502.3212,509.9482,497.6599,509.2999,2322017
+2023-07-13,510.4426,513.9532,504.842,512.1186,2762242
+2023-07-14,512.7297,529.3829,511.9452,523.6845,2955444
+2023-07-17,524.7747,532.2297,519.4814,528.9989,2118285
+2023-07-18,525.4595,525.4971,520.5005,523.3154,2833548
+2023-07-19,525.1751,528.438,516.8914,519.962,2241838
+2023-07-20,517.2333,524.3517,516.5555,518.4744,3430278
+2023-07-21,518.6533,524.7024,517.2393,524.5854,2606053
+2023-07-24,524.4529,529.8016,495.5574,499.0945,4726241
+2023-07-25,503.2214,504.457,496.5728,496.6231,3158526
+2023-07-26,493.1163,506.0971,490.2589,505.5897,2857396
+2023-07-27,504.8727,508.1793,502.9489,503.213,3438452
+2023-07-28,502.1719,503.4014,497.8515,498.8436,3465512
+2023-07-31,501.3946,507.0495,491.1942,497.0666,1804102
+2023-08-01,496.157,497.5402,493.8592,497.4972,2840128
+2023-08-02,498.0929,498.5587,490.3633,492.9234,2381800
+2023-08-03,496.629,496.9201,493.2117,493.6069,2730053
+2023-08-04,493.2843,497.3652,481.1834,484.9006,2886935
+2023-08-07,487.5608,487.8634,479.2673,481.9918,2857940
+2023-08-08,480.903,482.9757,464.0239,464.9873,3630451
+2023-08-09,465.5157,471.0229,460.7622,465.6162,3225365
+2023-08-10,467.9385,469.868,453.1167,453.2217,3008125
+2023-08-11,453.3695,456.2406,447.635,447.6854,2929729
+2023-08-14,445.9997,463.055,444.4884,459.8745,2903097
+2023-08-15,457.6158,459.8197,448.4552,450.8298,3179021
+2023-08-16,449.8486,455.4049,449.33,454.6541,3031124
+2023-08-17,454.0778,457.0659,445.1446,448.9366,2666949
+2023-08-18,452.5194,454.1079,439.0043,440.4738,2297682
+2023-08-21,441.772,442.9128,439.8758,440.2865,2787738
+2023-08-22,437.8148,466.3885,431.872,465.5285,2803904
+2023-08-23,469.7788,472.7877,468.3071,472.242,2912687
+2023-08-24,474.1082,481.4108,471.5033,480.0837,2428908
+2023-08-25,483.2679,483.5601,481.0625,483.1898,2774674
+2023-08-28,481.6829,485.0666,481.3394,484.3251,2192931
+2023-08-29,483.0765,485.116,470.2026,480.4982,1864892
+2023-08-30,481.7455,492.4299,480.5807,486.9816,2273427
+2023-08-31,488.1782,505.6054,481.0067,504.2953,3182594
+2023-09-01,501.3858,508.5982,485.62,488.1279,3339964
+2023-09-04,482.6773,486.033,481.8494,484.4638,2959864
+2023-09-05,485.748,498.7768,485.3216,497.2032,2026959
+2023-09-06,499.5974,502.0724,485.4325,487.9031,3409691
+2023-09-07,490.2202,492.0856,483.4741,485.5255,1511159
+2023-09-08,486.5554,488.9943,484.7109,485.2448,2682369
+2023-09-11,486.1191,487.5557,471.2158,473.4681,3730838
+2023-09-12,473.6042,484.186,469.2043,470.5808,3087566
+2023-09-13,473.5394,475.905,469.3032,472.6652,2378230
+2023-09-14,471.6955,475.5545,470.8103,471.6629,2442850
+2023-09-15,467.3251,486.2187,464.3462,481.6123,3731519
+2023-09-18,479.456,481.7864,477.7502,478.4418,2774603
+2023-09-19,474.4368,486.7215,473.6969,483.3346,1926051
+2023-09-20,483.857,490.2149,479.6054,486.6242,3244438
+2023-09-21,484.8023,495.6873,482.835,489.7567,3454818
+2023-09-22,488.1442,491.4281,471.0887,475.5102,2979230
+2023-09-25,472.7749,478.7857,472.632,476.7066,3475656
+2023-09-26,477.9699,487.0733,475.994,477.4421,2514907
+2023-09-27,478.7504,484.8232,473.1226,483.607,2893139
+2023-09-28,485.438,487.3779,479.8831,481.1937,2933885
+2023-09-29,481.6615,482.7338,467.1255,472.9198,3655008
+2023-10-02,472.6029,479.6513,471.4525,472.9645,2670167
+2023-10-03,472.4089,475.8595,460.6415,467.8867,2852052
+2023-10-04,472.0964,473.2289,451.4708,458.7831,4000758
+2023-10-05,457.8672,463.6152,449.5021,461.1973,2308560
+2023-10-06,459.8591,462.0137,453.6261,458.1566,1923406
+2023-10-09,458.0827,464.8485,454.64,455.5109,3024776
+2023-10-10,452.3112,460.4384,449.9257,454.1464,2104428
+2023-10-11,452.6929,458.8683,449.1323,452.2716,2743071
+2023-10-12,451.9352,463.4497,449.5869,457.8884,3004088
+2023-10-13,459.4852,472.0041,457.5651,468.3514,2610077
+2023-10-16,466.1356,477.1809,465.6827,473.1984,2722558
+2023-10-17,470.0532,473.3389,461.0682,465.1639,1858296
+2023-10-18,463.9315,466.1272,462.9772,465.7292,3122494
+2023-10-19,464.8107,466.4773,458.0466,462.8959,2776167
+2023-10-20,463.824,466.3734,459.137,461.2309,2696835
+2023-10-23,460.5205,482.6455,457.6957,480.2855,3379890
+2023-10-24,480.7124,481.4513,478.0007,478.3163,3092630
+2023-10-25,479.5385,496.8898,477.5793,494.8495,3839599
+2023-10-26,494.8033,497.962,493.2489,497.8643,2596828
+2023-10-27,496.7304,497.8975,493.2263,497.6619,3024576
+2023-10-30,499.008,501.2143,497.3251,498.3267,1967956
+2023-10-31,496.8365,505.5585,492.9967,503.3065,2944443
+2023-11-01,502.4591,513.7553,501.1255,513.3881,3397509
+2023-11-02,510.5677,521.5497,509.4325,520.8772,3722879
+2023-11-03,517.5943,523.1031,497.7975,500.5836,3570878
+2023-11-06,497.6466,510.5537,493.2995,506.7,2356871
+2023-11-07,503.4225,505.5643,493.8905,502.8422,2505447
+2023-11-08,502.9119,503.8536,492.4094,499.9022,2577017
+2023-11-09,501.6287,506.607,490.8427,491.8851,2665707
+2023-11-10,485.7401,496.5355,481.5465,496.1216,2695549
+2023-11-13,493.8614,497.4243,485.3351,488.4111,4329593
+2023-11-14,488.8803,489.545,483.7674,485.7956,2809269
+2023-11-15,492.4946,493.8143,479.4617,485.8374,4063701
+2023-11-16,484.6503,489.0604,484.1546,487.771,2174875
+2023-11-17,487.5219,487.5888,481.1958,485.1602,3976722
+2023-11-20,481.1874,482.4223,476.7965,480.8655,2682003
+2023-11-21,480.481,482.8373,466.8027,469.2904,3732361
+2023-11-22,470.1161,473.4407,468.8895,470.9713,2934580
+2023-11-23,473.9589,475.2946,470.1327,472.6795,2971270
+2023-11-24,470.8985,475.5762,462.5121,467.2327,2563057
+2023-11-27,465.3902,466.6847,460.7963,464.0936,3888368
+2023-11-28,463.356,464.0557,454.8239,457.6898,2911922
+2023-11-29,458.5379,459.9083,444.9809,448.7043,3346669
+2023-11-30,451.6327,463.1117,449.8423,455.8996,2860323
+2023-12-01,450.9464,474.3914,447.9412,468.3389,2916715
+2023-12-04,468.8539,474.3737,459.7589,465.7613,3369792
+2023-12-05,459.5023,464.4264,452.6269,456.5498,2759751
+2023-12-06,458.4654,469.147,456.5282,467.4687,3242608
+2023-12-07,469.8691,472.8495,466.2722,471.4649,2702327
+2023-12-08,470.6181,496.1849,469.9464,489.535,2679372
+2023-12-11,491.7601,502.4518,488.7361,501.1515,3724411
+2023-12-12,502.1758,502.8584,495.9208,501.218,3000556
+2023-12-13,501.4939,506.2154,487.2654,491.4,2674833
+2023-12-14,491.7864,497.0128,468.0593,470.241,3820947
+2023-12-15,471.6403,473.9293,468.9697,472.4995,3056286
+2023-12-18,471.7594,478.5207,470.1205,470.8882,2543573
+2023-12-19,472.5495,473.0519,451.7542,454.937,2375110
+2023-12-20,454.5665,471.2001,450.3629,470.7277,2498868
+2023-12-21,470.4397,488.5615,470.1883,484.2051,2479782
+2023-12-22,483.2185,484.3736,470.0714,477.4912,2397743
+2023-12-25,478.8654,490.5532,477.9559,490.2644,1925186
+2023-12-26,487.6594,488.0719,472.8224,475.0399,2607219
+2023-12-27,475.2724,480.27,473.1921,478.8793,3155613
+2023-12-28,476.878,480.1331,464.0278,467.2934,2527290
+2023-12-29,467.1157,469.1691,463.6384,465.3042,2963736
+2024-01-01,463.9733,478.3081,457.1757,476.9867,3669328
+2024-01-02,476.6495,478.663,462.3228,467.6865,2963943
+2024-01-03,469.5141,491.0686,468.9725,489.451,3845506
+2024-01-04,485.018,504.4009,483.7479,500.1038,2005665
+2024-01-05,506.4667,506.7996,489.5572,492.4414,3202431
+2024-01-08,494.0381,494.6725,473.1853,479.2933,2847552
+2024-01-09,480.8485,488.8211,474.8965,488.3569,2445083
+2024-01-10,489.3877,506.4503,484.7747,501.7351,2733736
+2024-01-11,501.3375,517.4429,501.0804,511.0465,2902478
+2024-01-12,508.0296,510.1944,505.9519,508.0174,1884670
+2024-01-15,506.7851,520.6931,503.7765,514.3933,1931845
+2024-01-16,518.876,520.6897,498.9991,503.538,2565811
+2024-01-17,504.8195,513.9662,504.3988,510.3399,1932941
+2024-01-18,508.3776,510.5601,492.5315,501.3253,3382501
+2024-01-19,503.9282,512.6063,500.8974,510.5014,2950516
+2024-01-22,507.939,521.1414,504.986,518.0387,2493551
+2024-01-23,516.2045,528.6283,507.2986,527.2641,3797359
+2024-01-24,527.4458,529.3998,512.0144,516.7428,3427306
+2024-01-25,516.2087,523.6664,514.6887,517.3114,2710433
+2024-01-26,518.2105,528.6825,517.4868,525.0132,2624639
+2024-01-29,524.6331,547.3526,519.6428,541.1827,2582301
+2024-01-30,545.0082,547.3205,544.312,545.8877,3008824
+2024-01-31,546.012,553.7443,545.8001,547.5233,4165658
+2024-02-01,547.4866,553.2027,540.1669,543.1486,2346631
+2024-02-02,543.588,550.9114,517.7498,520.0082,2439679
+2024-02-05,514.69,525.0678,509.2963,523.2082,3089275
+2024-02-06,525.2113,525.5686,500.5108,501.9259,3181849
+2024-02-07,500.6405,506.7504,499.2947,504.2064,2732380
+2024-02-08,504.7574,504.9969,489.3102,491.6816,3381435
+2024-02-09,489.8803,493.8466,485.6639,487.7387,2716756
+2024-02-12,487.9322,488.0062,472.8404,474.1352,3357013
+2024-02-13,470.7475,481.5534,466.2787,476.4677,2679395
+2024-02-14,478.0288,479.8256,451.0392,454.6511,3555927
+2024-02-15,454.6497,480.4881,452.6928,477.7287,3144536
+2024-02-16,480.1811,482.295,462.642,464.6317,3957000
+2024-02-19,464.1291,468.4895,445.1508,449.9359,3311014
+2024-02-20,449.5154,463.2546,444.403,462.3373,3292584
+2024-02-21,460.7169,468.395,445.477,447.5182,3322562
+2024-02-22,447.8163,459.1619,441.0265,454.9921,3086794
+2024-02-23,451.9832,454.9731,445.1255,453.1487,3818074
+2024-02-26,453.4257,454.8317,443.3645,450.1226,1954173
+2024-02-27,450.0198,456.3829,443.5798,455.6803,2653757
+2024-02-28,455.5933,457.9319,441.9337,446.7631,3524621
+2024-02-29,446.4383,446.7581,433.973,435.1657,2501790
+2024-03-01,440.4563,441.0469,433.8291,435.4595,2487634
+2024-03-04,434.9735,435.0046,420.1546,421.5908,2827251
+2024-03-05,418.9479,420.0996,417.9043,419.6591,3027960
+2024-03-06,420.3395,422.0587,417.5532,419.9698,2096184
+2024-03-07,417.5777,421.4293,414.8545,420.6868,2086532
+2024-03-08,419.28,427.4496,414.7386,421.5548,2284729
+2024-03-11,422.4529,431.5605,402.8811,406.7863,2389684
+2024-03-12,406.6191,420.1221,406.3331,414.6707,2685858
+2024-03-13,413.3971,418.2475,412.869,416.5102,2703113
+2024-03-14,417.4552,417.889,409.4926,409.6063,2930054
+2024-03-15,411.6334,415.9313,409.9694,415.0844,2643803
+2024-03-18,414.0804,420.9066,412.6288,418.5559,3306121
+2024-03-19,422.1094,425.3937,416.4828,417.2425,2784329
+2024-03-20,418.4366,421.7478,411.3502,413.11,2627816
+2024-03-21,414.7944,419.8518,412.4542,413.9973,4122737
+2024-03-22,415.2029,417.6716,407.8391,411.4705,3283417
+2024-03-25,414.0584,415.369,399.036,401.9205,2873458
+2024-03-26,402.9564,413.3377,399.9006,410.7296,2927501
+2024-03-27,409.3648,409.7932,407.0858,409.3638,2217501
+2024-03-28,410.5745,416.4903,398.2128,414.722,2687425
+2024-03-29,415.5011,420.8191,412.0885,416.4803,2564723
+2024-04-01,419.4566,422.9181,414.8341,421.6635,4239042
+2024-04-02,422.1348,422.6768,418.3268,420.8825,2246550
+2024-04-03,420.3187,422.0161,415.9361,416.4047,2861340
+2024-04-04,417.5021,420.8002,408.6192,411.4187,2354431
+2024-04-05,409.8013,414.2687,406.8767,413.0855,3244458
+2024-04-08,412.3871,414.5416,409.8799,413.2365,3257603
+2024-04-09,411.0592,413.0497,405.3288,407.7111,2202689
+2024-04-10,410.9951,412.2882,405.5011,407.7397,2365319
+2024-04-11,409.8439,414.0807,407.1545,408.2981,2322898
+2024-04-12,409.1712,410.803,408.3852,409.8987,2450438
+2024-04-15,409.2773,410.0339,396.6626,402.1887,2403141
+2024-04-16,399.1944,401.0047,398.0221,400.567,1853203
+2024-04-17,402.2599,403.8406,401.3084,403.1421,2570814
+2024-04-18,402.2476,404.1335,398.3426,399.7967,3594114
+2024-04-19,398.7099,400.9622,390.0361,390.7508,2339147
+2024-04-22,393.6428,401.663,389.8492,395.5211,3032373
+2024-04-23,396.0717,400.1537,394.3598,399.2807,3639066
+2024-04-24,401.9301,402.5582,396.7123,397.6641,3923706
+2024-04-25,394.9115,401.1746,392.7756,399.0241,2942653
+2024-04-26,400.532,406.1876,386.4729,389.942,2341437
+2024-04-29,391.4371,395.0993,379.5484,384.8693,3401480
+2024-04-30,383.2375,393.6973,380.2677,392.4334,2312602
+2024-05-01,392.1439,393.9973,385.9193,393.9486,2426215
+2024-05-02,394.6745,402.0095,394.0652,400.0286,3297079
+2024-05-03,403.1874,406.257,393.1051,396.7719,2594835
+2024-05-06,397.5316,402.0648,394.0524,396.7186,3869665
+2024-05-07,397.8819,398.9833,389.6262,396.4746,2761557
+2024-05-08,393.9265,404.7863,390.7581,402.9843,2832615
+2024-05-09,402.8398,410.7862,400.6679,403.6736,2390020
+2024-05-10,405.1957,409.0118,400.7399,407.4414,2825538
+2024-05-13,406.8798,410.0998,389.0996,392.3999,2457972
+2024-05-14,390.571,399.6329,387.1675,399.3843,2980460
+2024-05-15,397.9327,401.5294,394.6422,400.0147,3128668
+2024-05-16,400.8239,401.3064,382.361,385.4478,2891910
+2024-05-17,387.76,391.5105,379.1322,380.3261,3010876
+2024-05-20,382.0178,391.6644,381.7808,390.9661,2477856
+2024-05-21,388.0281,388.9383,385.4174,387.5066,4910134
+2024-05-22,385.1966,395.0057,384.5302,394.2623,3102965
+2024-05-23,391.856,405.5624,389.3186,403.124,2377794
+2024-05-24,402.6834,409.9951,394.108,399.0552,2877606
+2024-05-27,398.2284,406.132,395.5155,404.1883,4410567
+2024-05-28,399.4984,405.835,398.7901,402.1788,2194098
+2024-05-29,402.8256,404.5743,392.5484,394.8229,3932195
+2024-05-30,397.8586,397.9348,386.9993,393.4025,2346117
+2024-05-31,393.5986,398.6787,392.7085,395.2425,2457735
+2024-06-03,391.9075,392.3508,389.3701,389.6141,3315907
+2024-06-04,389.7439,392.3694,388.2004,388.3913,3848259
+2024-06-05,384.2601,389.0482,384.2289,386.564,2569459
+2024-06-06,386.105,395.8967,377.014,393.4114,2742546
+2024-06-07,393.2509,405.5673,392.0563,403.6427,3153536
+2024-06-10,405.179,406.7045,391.5709,399.1094,3138427
+2024-06-11,397.7464,401.2534,396.7152,400.9482,2284388
+2024-06-12,402.5073,412.8752,402.2574,406.8036,2736285
+2024-06-13,405.3561,414.7871,402.2236,408.921,2651391
+2024-06-14,406.7989,406.9043,402.3273,405.2304,3198632
+2024-06-17,405.6416,408.7044,396.083,400.0159,4242076
+2024-06-18,401.7749,401.8611,388.0469,393.6299,3584040
+2024-06-19,392.0738,398.0441,387.5097,396.6336,3565818
+2024-06-20,396.587,401.7519,389.3436,400.2845,3000700
+2024-06-21,402.7681,407.4644,396.4468,399.0584,3070773
+2024-06-24,401.7102,404.7672,390.9621,393.211,2758510
+2024-06-25,392.5584,393.9944,386.7212,389.0328,3461102
+2024-06-26,392.0444,392.3763,384.4271,385.991,3698108
+2024-06-27,386.357,388.5881,377.4397,379.9864,4171693
+2024-06-28,380.479,387.5129,376.1983,382.5092,2963862