@shackra/exchange-api 2026.7.30726 → 2026.7.30946

package/v1/currencies/xmr.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T0946",
 	"xmr": {
-		"1inch": 4454.52614626,
-		"aave": 3.61538395,
-		"ada": 1982.92739859,
-		"aed": 1135.71025489,
-		"afn": 19635.72450193,
-		"agix": 3977.11300151,
-		"akt": 507.9921179,
-		"algo": 3599.18142499,
-		"all": 25559.18652448,
-		"amd": 113818.57796253,
-		"amp": 684484.72681077,
-		"ang": 553.67755568,
-		"aoa": 283579.93920194,
-		"ape": 2150.33569743,
-		"apt": 513.64552383,
-		"ar": 154.39366154,
-		"arb": 3951.19518897,
-		"ars": 460621.80603317,
-		"atom": 197.2007845,
-		"aud": 448.84153726,
-		"avax": 46.11300336,
-		"awg": 556.64558939,
-		"axs": 307.8934896,
-		"azn": 525.58136673,
-		"bake": 436021.93036303,
-		"bam": 530.81013565,
-		"bat": 3840.09749955,
-		"bbd": 623.04906273,
-		"bch": 1.42153275,
-		"bdt": 38112.46021531,
-		"bgn": 522.90054353,
-		"bhd": 116.59402855,
-		"bif": 923103.73695285,
-		"bmd": 309.24748953,
-		"bnb": 0.55641781,
-		"bnd": 401.01796233,
-		"bob": 2145.40338861,
-		"brl": 1615.10653576,
-		"bsd": 309.33987412,
-		"bsv": 22.39925366,
-		"bsw": 946001.69935516,
-		"btc": 0.0050774977,
-		"btcb": 4720.54272625,
-		"btg": 1056.71940986,
-		"btn": 29482.26633569,
-		"btt": 1175953577.396501,
-		"busd": 309.54251163,
-		"bwp": 4416.19268716,
-		"byn": 901.23232651,
-		"byr": 6061250.66841371,
-		"bzd": 622.15346036,
-		"cad": 439.73445846,
-		"cake": 229.52313728,
-		"cdf": 703537.97971398,
-		"celo": 4707.91466687,
-		"cfx": 6956.6782985,
-		"chf": 250.17348166,
-		"chz": 16948.13591489,
-		"clp": 286227.18620657,
-		"cnh": 2099.5044309,
-		"cny": 2101.16656193,
-		"comp": 19.37235346,
-		"cop": 1048036.6277922,
-		"crc": 139198.47998674,
-		"cro": 5502.74021417,
-		"crv": 1505.32974751,
-		"cspr": 156222.99231582,
-		"cuc": 309.24748953,
-		"cup": 8195.05833645,
-		"cve": 30035.66673449,
-		"cvx": 267.91880769,
-		"czk": 6583.2714426,
-		"dai": 309.39789514,
-		"dash": 9.07879595,
-		"dcr": 27.88535732,
-		"dfi": 315385.98314725,
-		"djf": 54959.45355659,
-		"dkk": 2031.01221961,
-		"doge": 4218.65882456,
-		"dop": 18384.70356773,
-		"dot": 365.34328327,
-		"dydx": 2295.71102492,
-		"dzd": 41255.27891959,
-		"egld": 116.98123115,
-		"egp": 15181.17562598,
-		"enj": 10749.81875623,
-		"eos": 4767.22524598,
-		"ern": 4638.71234293,
-		"etb": 49216.61172988,
-		"etc": 43.65536718,
-		"eth": 0.18903295,
-		"eur": 271.72331565,
-		"fei": 308.90163951,
-		"fil": 410.26457669,
-		"fjd": 700.95593965,
-		"fkp": 233.27011902,
-		"flow": 11458.79862608,
-		"flr": 48130.65238232,
-		"frax": 312.21732305,
-		"ftt": 1302.08115211,
-		"gala": 132593.36951735,
-		"gbp": 232.80927532,
-		"gel": 816.50139038,
-		"ggp": 233.27011902,
-		"ghs": 3514.59679385,
-		"gip": 233.27011902,
-		"gmd": 22729.58545993,
-		"gmx": 53.62517844,
-		"gnf": 2712100.43670384,
-		"gno": 2.84160504,
-		"grt": 17287.38457028,
-		"gt": 47.17639415,
-		"gtq": 2359.26512591,
-		"gusd": 309.70837034,
-		"gyd": 64709.49176721,
-		"hbar": 4199.00361077,
-		"hkd": 2425.67865289,
-		"hnl": 8117.81120193,
-		"hnt": 1270.40631409,
-		"hot": 1022876.72052933,
-		"hrk": 2047.43463436,
-		"ht": 8800.30019272,
-		"htg": 40446.48550433,
-		"huf": 96645.41284231,
-		"icp": 140.82562586,
-		"idr": 5561444.88627114,
-		"ils": 923.25740277,
-		"imp": 233.27011902,
-		"imx": 2561.30977754,
-		"inj": 67.46333871,
-		"inr": 29361.81302216,
-		"iqd": 405268.82646763,
-		"irr": 425524536.60639226,
-		"isk": 39073.35021103,
-		"jep": 233.27011902,
-		"jmd": 48648.99531057,
-		"jod": 219.24050054,
-		"jpy": 50259.98306561,
-		"kas": 9896.45243959,
-		"kava": 7078.12889188,
-		"kcs": 43.95980587,
-		"kda": 49699.59132017,
-		"kes": 39979.43524296,
-		"kgs": 27043.70120693,
-		"khr": 1240856.25373262,
-		"klay": 8792.1260734,
-		"kmf": 133904.04585398,
-		"knc": 2845.41636773,
-		"kpw": 278322.84301422,
-		"krw": 480366.51033381,
-		"ksm": 96.21763107,
-		"kwd": 95.64416252,
-		"kyd": 257.80129983,
-		"kzt": 148264.87982333,
-		"lak": 6958068.34104184,
-		"lbp": 27748988.49296586,
-		"ldo": 1230.43019418,
-		"leo": 33.63698241,
-		"link": 41.09360427,
-		"lkr": 103918.4009369,
-		"lrc": 25517.01203839,
-		"lrd": 56244.37170497,
-		"lsl": 5072.18167919,
-		"ltc": 7.15553479,
-		"ltl": 913.12755902,
-		"luna": 6579.76580997,
-		"lunc": 5102984.06172456,
-		"lvl": 187.06085001,
-		"lyd": 1983.82556462,
-		"mad": 2909.24670095,
-		"mana": 4807.67176224,
-		"mbx": 12530.23775875,
-		"mdl": 5470.84651862,
-		"mga": 1325898.63594643,
-		"mina": 7671.28075776,
-		"mkd": 16750.19218185,
-		"mkr": 0.22271793,
-		"mmk": 649299.60185004,
-		"mnt": 1108028.74766518,
-		"mop": 2499.30670424,
-		"mru": 12409.94806498,
-		"mur": 14584.02967724,
-		"mvr": 4777.80234509,
-		"mwk": 536853.64942962,
-		"mxn": 5421.63579552,
-		"myr": 1263.28353727,
-		"mzn": 19760.15856665,
-		"nad": 5071.60019186,
-		"near": 161.11251166,
-		"neo": 158.7904805,
-		"nexo": 407.23750455,
-		"nft": 1173726180.6277106,
-		"ngn": 425202.95072203,
-		"nio": 11320.00634267,
-		"nok": 3066.52966487,
-		"npr": 47171.73482584,
-		"nzd": 545.16473614,
-		"okb": 3.84750048,
-		"omr": 118.90476291,
-		"one": 245876.10959855,
-		"op": 3185.61683432,
-		"ordi": 89.15882209,
-		"pab": 309.33987412,
-		"paxg": 0.076100816,
-		"pen": 1056.99880259,
-		"pepe": 129545768.77511089,
-		"pgk": 1353.87880776,
-		"php": 19048.72388714,
-		"pi": 2675.19918322,
-		"pkr": 86048.11117509,
-		"pln": 1166.07886862,
-		"pol": 4268.57577924,
-		"pyg": 1880247.27741603,
-		"qar": 1127.36155608,
-		"qnt": 4.59799249,
-		"qtum": 449.02868456,
-		"ron": 1420.06163921,
-		"rpl": 208.78907961,
-		"rsd": 31891.75408269,
-		"rub": 23967.01615138,
-		"rune": 782.32484222,
-		"rvn": 80625.26784234,
-		"rwf": 453356.81013998,
-		"sand": 6442.19750957,
-		"sar": 1160.97726227,
-		"sbd": 2489.16517403,
-		"scr": 4099.98011229,
-		"sdg": 185707.21464188,
-		"sek": 3006.70515973,
-		"sgd": 400.54652381,
-		"shib": 71169110.46918102,
-		"shp": 230.88438906,
-		"sle": 7537.91125896,
-		"sll": 6484766.22985253,
-		"snx": 1426.16846071,
-		"sol": 3.93516657,
-		"sos": 176734.26489707,
-		"srd": 11598.17303077,
-		"std": 6400798.53155376,
-		"stn": 6772.51994028,
-		"stx": 1855.75967574,
-		"sui": 421.85741773,
-		"svc": 2706.65495959,
-		"syp": 34181.77296534,
-		"szl": 5072.03521958,
-		"thb": 10300.92734045,
-		"theta": 2315.65656644,
-		"tjs": 2861.46062537,
-		"tmt": 1082.36607728,
-		"tnd": 908.80118046,
-		"top": 744.59389001,
-		"trx": 978.28279817,
-		"try": 14438.17838385,
-		"ttd": 2100.07994048,
-		"tusd": 309.8910954,
-		"twd": 9861.40863159,
-		"twt": 852.40152323,
-		"tzs": 811774.02091936,
-		"uah": 13867.76701665,
-		"ugx": 1133630.61159567,
-		"uni": 108.47099382,
-		"usd": 309.24748953,
-		"usdc": 309.36255124,
-		"usdd": 309.63297889,
-		"usdp": 308.48783853,
-		"usdt": 309.61345301,
-		"uyu": 12435.46913463,
-		"uzs": 3690096.80066773,
-		"ves": 195621.512313,
-		"vet": 68664.95566937,
-		"vnd": 8131971.81509721,
-		"vuv": 37140.11898297,
-		"waves": 1179.67808883,
-		"wemix": 1223.19414928,
-		"woo": 27781.07443711,
-		"wst": 859.98119466,
-		"xaf": 178025.60087715,
-		"xag": 5.13230999,
-		"xau": 0.076082527,
-		"xaut": 0.076148446,
-		"xcd": 835.75679046,
-		"xcg": 557.5064107,
-		"xch": 177.16582407,
-		"xdc": 10991.37433295,
-		"xdr": 221.11756476,
-		"xec": 60069819.87126336,
-		"xem": 660802.91290725,
-		"xlm": 1542.49433149,
+		"1inch": 4519.71161692,
+		"aave": 3.70230449,
+		"ada": 1913.57721969,
+		"aed": 1169.66719345,
+		"afn": 20349.10191536,
+		"agix": 3950.34578197,
+		"akt": 520.01034467,
+		"algo": 3665.9185574,
+		"all": 26194.79938735,
+		"amd": 117105.33998539,
+		"amp": 707849.35989823,
+		"ang": 572.4297069,
+		"aoa": 292055.12885608,
+		"ape": 2224.17333751,
+		"apt": 516.91916509,
+		"ar": 157.14847719,
+		"arb": 4089.01511315,
+		"ars": 474138.49833205,
+		"atom": 204.17151254,
+		"ats": 3830.9209684,
+		"aud": 459.30516832,
+		"avax": 46.55992359,
+		"awg": 570.10327469,
+		"axs": 317.13283597,
+		"azm": 2707176.56701007,
+		"azn": 541.43531302,
+		"bake": 440708.10489072,
+		"bam": 544.51066985,
+		"bat": 3930.28280626,
+		"bbd": 636.98689909,
+		"bch": 1.43490841,
+		"bdt": 39200.2554413,
+		"bef": 11230.78485067,
+		"bgn": 544.51066985,
+		"bhd": 119.75353703,
+		"bif": 949035.65544678,
+		"bmd": 318.49344955,
+		"bnb": 0.56909241,
+		"bnd": 411.41529253,
+		"bob": 2201.03462279,
+		"brl": 1661.67646671,
+		"bsd": 318.49344955,
+		"bsv": 22.71538916,
+		"bsw": 951965.19270765,
+		"btc": 0.0051938666,
+		"btcb": 4591.70660893,
+		"btg": 1091.31952155,
+		"btn": 30321.87486583,
+		"btt": 1202965775.863353,
+		"busd": 318.61135582,
+		"bwp": 4291.09825141,
+		"byn": 921.8311749,
+		"byr": 6242955.02280732,
+		"bzd": 641.18727351,
+		"cad": 451.3930362,
+		"cake": 233.49444961,
+		"cdf": 728695.5866299,
+		"celo": 5143.02870072,
+		"cfx": 7183.69069891,
+		"chf": 255.74507084,
+		"chz": 17147.58773698,
+		"clp": 294468.80909885,
+		"cnh": 2161.58775354,
+		"cny": 2160.198552,
+		"comp": 19.71364477,
+		"cop": 1071571.24405452,
+		"crc": 143360.2715093,
+		"cro": 5636.76497922,
+		"crv": 1526.0804094,
+		"cspr": 167238.68069821,
+		"cuc": 318.51798628,
+		"cup": 8440.72997743,
+		"cve": 30699.59631274,
+		"cvx": 275.53728252,
+		"cyp": 162.94255461,
+		"czk": 6734.52523774,
+		"dai": 318.69366727,
+		"dash": 9.01145589,
+		"dcr": 28.51373089,
+		"dem": 544.51066985,
+		"dfi": 268685.76628568,
+		"djf": 56772.47817205,
+		"dkk": 2080.94094749,
+		"doge": 4272.70490754,
+		"dop": 18863.86855202,
+		"dot": 373.92448266,
+		"dydx": 2479.9710171,
+		"dzd": 42509.41500716,
+		"eek": 4356.08535242,
+		"egld": 119.52039664,
+		"egp": 15637.20460529,
+		"enj": 11059.97937118,
+		"eos": 4928.69554638,
+		"ern": 4777.40174318,
+		"esp": 46322.50868054,
+		"etb": 50942.26021424,
+		"etc": 45.06731678,
+		"eth": 0.18697827,
+		"eur": 278.40388282,
+		"eurc": 278.38720013,
+		"fei": 319.04102578,
+		"fil": 408.86406126,
+		"fim": 1655.31432756,
+		"fjd": 720.40084312,
+		"fkp": 238.39856079,
+		"flow": 11666.97517535,
+		"flr": 47934.48523815,
+		"frax": 322.60111371,
+		"frf": 1826.20976552,
+		"ftt": 1382.36053968,
+		"gala": 138994.6201456,
+		"gbp": 238.39856079,
+		"gel": 839.4205999,
+		"ggp": 238.39856079,
+		"ghc": 36174784.43605321,
+		"ghs": 3617.47844277,
+		"gip": 238.39856079,
+		"gmd": 23525.29735185,
+		"gmx": 54.14716372,
+		"gnf": 2792707.62545935,
+		"gno": 3.04223051,
+		"grd": 94866.12354934,
+		"grt": 17036.41613335,
+		"gt": 47.6884255,
+		"gtq": 2427.79712732,
+		"gusd": 319.00185745,
+		"gyd": 66479.07636581,
+		"hbar": 4487.28745817,
+		"hkd": 2497.88336897,
+		"hnl": 8495.83365023,
+		"hnt": 1318.7067255,
+		"hot": 1061186.09874826,
+		"hrk": 2097.63406504,
+		"ht": 8810.96843666,
+		"htg": 41703.79153075,
+		"huf": 98570.54756668,
+		"icp": 144.22768523,
+		"idr": 5720096.17826015,
+		"iep": 219.26087544,
+		"ils": 954.50766327,
+		"imp": 238.39856079,
+		"imx": 2626.18733084,
+		"inj": 67.1929962,
+		"inr": 30321.87486583,
+		"iqd": 416520.74739584,
+		"irr": 438264998.03934795,
+		"isk": 40023.50663836,
+		"itl": 539065.08891063,
+		"jep": 238.39856079,
+		"jmd": 49966.57454562,
+		"jod": 225.81185573,
+		"jpy": 51337.19056928,
+		"kas": 10249.17034367,
+		"kava": 7267.56092939,
+		"kcs": 45.08744875,
+		"kda": 51275.40629254,
+		"kes": 41173.48565283,
+		"kgs": 27857.15685356,
+		"khr": 1278515.93319218,
+		"kmf": 136965.73251264,
+		"knc": 2872.041715,
+		"kpw": 286666.41343889,
+		"krw": 491765.99455631,
+		"ksm": 100.46227732,
+		"kwd": 98.35913449,
+		"kyd": 263.75493267,
+		"kzt": 150921.06558672,
+		"lak": 7077396.39270497,
+		"lbp": 28585787.75413389,
+		"ldo": 1224.4371743,
+		"leo": 34.89045418,
+		"link": 41.04251187,
+		"lkr": 106657.38693005,
+		"lrc": 25878.60565797,
+		"lrd": 57914.92759051,
+		"lsl": 5167.73058767,
+		"ltc": 7.34643647,
+		"ltl": 961.27293232,
+		"luf": 11230.78485067,
+		"luna": 6603.3429805,
+		"lunc": 5139763.9957806,
+		"lvl": 195.6622498,
+		"lyd": 2040.85572183,
+		"mad": 2987.18368664,
+		"mana": 4935.34258111,
+		"mbx": 12663.814268,
+		"mdl": 5623.31181273,
+		"mga": 1357977.9632121,
+		"mgf": 6789889.81606366,
+		"mina": 7477.929197,
+		"mkd": 17155.57271811,
+		"mkr": 0.21861995,
+		"mmk": 668678.22588001,
+		"mnt": 1141395.2410231,
+		"mop": 2572.81986775,
+		"mro": 127535.7902141,
+		"mru": 12753.57902237,
+		"mtl": 119.51878825,
+		"mur": 15052.48204493,
+		"mvr": 4923.81737968,
+		"mwk": 551477.73617086,
+		"mxn": 5556.25228758,
+		"mxv": 634.42525628,
+		"myr": 1295.95300247,
+		"mzm": 20314676.12526284,
+		"mzn": 20314.67612401,
+		"nad": 5167.73058767,
+		"near": 163.35356722,
+		"neo": 163.01279197,
+		"nexo": 409.79977909,
+		"nft": 1210989270.1159828,
+		"ngn": 436215.96979981,
+		"nio": 11684.4726067,
+		"nlg": 613.52142282,
+		"nok": 3128.86329688,
+		"npr": 48537.74119031,
+		"nzd": 557.99393397,
+		"okb": 3.96686617,
+		"omr": 122.56555391,
+		"one": 250378.41661619,
+		"op": 3172.00891973,
+		"ordi": 92.00233647,
+		"pab": 318.49344955,
+		"paxg": 0.076450499,
+		"pen": 1085.7407871,
+		"pepe": 129601774.46105812,
+		"pgk": 1398.71468784,
+		"php": 19566.16256479,
+		"pi": 2716.06746265,
+		"pkr": 88445.38309348,
+		"pln": 1193.67252567,
+		"pol": 4339.93523754,
+		"pte": 55814.96751685,
+		"pyg": 1930531.28819772,
+		"qar": 1159.31615634,
+		"qnt": 4.7452511,
+		"qtum": 459.16317757,
+		"rol": 14577129.74867363,
+		"ron": 1457.71297498,
+		"rpl": 202.6122992,
+		"rsd": 32685.45400604,
+		"rub": 24685.0459395,
+		"rune": 793.12907711,
+		"rvn": 83296.79088548,
+		"rwf": 466333.57617185,
+		"sand": 6608.5884434,
+		"sar": 1194.35043579,
+		"sbd": 2575.85108138,
+		"scr": 4581.20940244,
+		"sdd": 19114808.79596418,
+		"sdg": 191148.08795961,
+		"sek": 3075.63255029,
+		"sgd": 411.41529253,
+		"shib": 74731167.01276714,
+		"shp": 238.39856079,
+		"sit": 66716.70681595,
+		"skk": 8387.19541675,
+		"sle": 7274.32601053,
+		"sll": 7274326.01025167,
+		"snx": 1371.94104877,
+		"sol": 3.95165556,
+		"sos": 182027.67897262,
+		"spl": 53.08224265,
+		"srd": 12027.0360904,
+		"srg": 12027036.09121907,
+		"ssp": 1507914.71203096,
+		"std": 6896987.93369412,
+		"stn": 6896.98793419,
+		"stx": 1890.02800194,
+		"sui": 429.03548399,
+		"svc": 2786.81768352,
+		"syp": 35206.47522981,
+		"szl": 5167.73058767,
+		"thb": 10566.61042072,
+		"theta": 2349.0612533,
+		"tjs": 2947.30784175,
+		"tmm": 5588814.09502634,
+		"tmt": 1117.7628192,
+		"tnd": 936.20534483,
+		"top": 765.92501645,
+		"trl": 14898667345.815245,
+		"trx": 1004.2666752,
+		"try": 14898.66734697,
+		"ttd": 2153.19813605,
+		"tusd": 319.24017018,
+		"tvd": 459.30516832,
+		"twd": 10175.44172812,
+		"twt": 887.26069835,
+		"tzs": 834814.70366732,
+		"uah": 14275.12491632,
+		"ugx": 1166374.8989484,
+		"uni": 99.46307737,
+		"usd": 318.49344955,
+		"usdc": 318.60021173,
+		"usdd": 319.33205872,
+		"usdp": 318.22136059,
+		"usdt": 318.92656242,
+		"uyu": 12769.48901866,
+		"uzs": 3795582.64905653,
+		"val": 539065.08891063,
+		"veb": 20492400619460.85,
+		"ved": 205425.82111433,
+		"vef": 20542582111.32553,
+		"ves": 205425.82111433,
+		"vet": 68899.1975239,
+		"vnd": 8374171.41611105,
+		"vuv": 38117.28530516,
+		"waves": 1206.64377336,
+		"wemix": 1216.70032505,
+		"woo": 28184.28597909,
+		"wst": 884.90976444,
+		"xaf": 182620.97668564,
+		"xag": 5.11882417,
+		"xau": 0.076217011,
+		"xaut": 0.076520016,
+		"xbt": 0.0051942141,
+		"xcd": 861.69391697,
+		"xcg": 572.4297069,
+		"xch": 187.84238842,
+		"xdc": 11265.41855454,
+		"xdr": 234.48702808,
+		"xec": 61447888.21728388,
+		"xem": 769853.71058245,
+		"xlm": 1618.07167185,
 		"xmr": 1,
-		"xof": 177662.3557144,
-		"xpf": 32425.21651035,
-		"xrp": 289.96586217,
-		"xtz": 1439.72074952,
-		"yer": 73787.48268214,
-		"zar": 5066.92709429,
-		"zec": 0.72688758,
-		"zil": 103563.2800335,
-		"zmk": 2783599.29063574,
-		"zmw": 5631.78579292,
-		"zwl": 99577.56337409
+		"xof": 182620.97668564,
+		"xpd": 0.24859904,
+		"xpf": 33222.4205534,
+		"xpt": 0.1921643,
+		"xrp": 292.59948302,
+		"xtz": 1456.83700652,
+		"yer": 75545.96201902,
+		"zar": 5167.73058767,
+		"zec": 0.74657304,
+		"zil": 106328.3651572,
+		"zmk": 5827262.9109728,
+		"zmw": 5827.26291188,
+		"zwd": 115262.77939042,
+		"zwg": 8559.39321583,
+		"zwl": 21387562.96239994
 	}
 }