@shackra/exchange-api 2026.7.30726 → 2026.7.30946

package/v1/currencies/hnl.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T0946",
 	"hnl": {
-		"1inch": 0.54873488,
-		"aave": 0.00044536438,
-		"ada": 0.24426873,
-		"aed": 0.13990351,
-		"afn": 2.41884469,
-		"agix": 0.4899243,
-		"akt": 0.062577474,
-		"algo": 0.44336846,
-		"all": 3.14853178,
-		"amd": 14.02084566,
-		"amp": 84.31887732,
-		"ang": 0.068205276,
-		"aoa": 34.93305426,
-		"ape": 0.26489107,
-		"apt": 0.063273894,
-		"ar": 0.019019124,
-		"arb": 0.48673159,
-		"ars": 56.74211861,
-		"atom": 0.024292359,
-		"aud": 0.055290955,
-		"avax": 0.0056804725,
-		"awg": 0.068570896,
-		"axs": 0.037928141,
-		"azn": 0.064744222,
-		"bake": 53.71176041,
-		"bam": 0.065388332,
-		"bat": 0.47304592,
-		"bbd": 0.076750869,
-		"bch": 0.00017511281,
-		"bdt": 4.69491828,
-		"bgn": 0.064413982,
-		"bhd": 0.014362742,
-		"bif": 113.7133784,
-		"bmd": 0.038094935,
-		"bnb": 0.000068542837,
-		"bnd": 0.049399765,
-		"bob": 0.26428348,
-		"brl": 0.19895838,
-		"bsd": 0.038106315,
-		"bsv": 0.0027592726,
-		"bsw": 116.53408484,
-		"btc": 6.254762e-7,
-		"btcb": 0.58150437,
-		"btg": 0.13017295,
-		"btn": 3.63179995,
-		"btt": 144860.91732663,
-		"busd": 0.038131278,
-		"bwp": 0.54401274,
-		"byn": 0.11101913,
-		"byr": 746.6607091,
-		"bzd": 0.076640543,
-		"cad": 0.054169092,
-		"cake": 0.028274018,
-		"cdf": 86.66596971,
-		"celo": 0.57994878,
-		"cfx": 0.85696478,
-		"chf": 0.030817849,
-		"chz": 2.08777163,
-		"clp": 35.25915781,
-		"cnh": 0.25862937,
-		"cny": 0.25883413,
-		"comp": 0.0023864011,
-		"cop": 129.10335086,
-		"crc": 17.14729211,
-		"cro": 0.67786009,
-		"crv": 0.18543542,
-		"cspr": 19.24447224,
-		"cuc": 0.038094935,
-		"cup": 1.00951576,
-		"cve": 3.69997109,
-		"cvx": 0.033003823,
-		"czk": 0.81096632,
-		"dai": 0.038113463,
-		"dash": 0.0011183798,
-		"dcr": 0.0034350833,
-		"dfi": 38.85111088,
-		"djf": 6.77023057,
-		"dkk": 0.2501921,
-		"doge": 0.51967935,
-		"dop": 2.26473653,
-		"dot": 0.045005147,
-		"dydx": 0.28279926,
-		"dzd": 5.08206928,
-		"egld": 0.01441044,
-		"egp": 1.87010701,
-		"enj": 1.32422626,
-		"eos": 0.587255,
-		"ern": 0.57142402,
-		"etb": 6.06279334,
-		"etc": 0.0053777263,
-		"eth": 0.000023286197,
-		"eur": 0.033472485,
-		"fei": 0.038052331,
-		"fil": 0.050538817,
-		"fjd": 0.086347899,
-		"fkp": 0.028735593,
-		"flow": 1.41156259,
-		"flr": 5.92901845,
-		"frax": 0.038460777,
-		"ftt": 0.16039806,
-		"gala": 16.33363554,
-		"gbp": 0.028678824,
-		"gel": 0.10058147,
-		"ggp": 0.028735593,
-		"ghs": 0.43294882,
-		"gip": 0.028735593,
-		"gmd": 2.79996478,
-		"gmx": 0.0066058667,
-		"gnf": 334.09257363,
-		"gno": 0.00035004572,
-		"grt": 2.12956228,
-		"gt": 0.0058114673,
-		"gtq": 0.29062823,
-		"gusd": 0.038151709,
-		"gyd": 7.97129795,
-		"hbar": 0.5172581,
-		"hkd": 0.29880944,
+		"1inch": 0.53199154,
+		"aave": 0.00043577884,
+		"ada": 0.22523713,
+		"aed": 0.13767539,
+		"afn": 2.39518601,
+		"agix": 0.46497447,
+		"akt": 0.061207689,
+		"algo": 0.43149604,
+		"all": 3.08325239,
+		"amd": 13.7838551,
+		"amp": 83.31723396,
+		"ang": 0.067377697,
+		"aoa": 34.37627676,
+		"ape": 0.26179577,
+		"apt": 0.060843843,
+		"ar": 0.018497123,
+		"arb": 0.48129651,
+		"ars": 55.80835476,
+		"atom": 0.024031957,
+		"ats": 0.45091761,
+		"aud": 0.054062401,
+		"avax": 0.0054803243,
+		"awg": 0.067103865,
+		"axs": 0.037328042,
+		"azm": 318.64754872,
+		"azn": 0.06372951,
+		"bake": 51.87343856,
+		"bam": 0.064091494,
+		"bat": 0.46261297,
+		"bbd": 0.074976386,
+		"bch": 0.00016889554,
+		"bdt": 4.61405638,
+		"bef": 1.32191676,
+		"bgn": 0.064091494,
+		"bhd": 0.01409556,
+		"bif": 111.70600726,
+		"bmd": 0.037488193,
+		"bnb": 0.000066984881,
+		"bnd": 0.048425535,
+		"bob": 0.25907224,
+		"brl": 0.19558722,
+		"bsd": 0.037488193,
+		"bsv": 0.0026737093,
+		"bsw": 112.05082772,
+		"btc": 6.1134279e-7,
+		"btcb": 0.54046569,
+		"btg": 0.12845349,
+		"btn": 3.56902879,
+		"btt": 141594.78932714,
+		"busd": 0.037502071,
+		"bwp": 0.50508266,
+		"byn": 0.10850391,
+		"byr": 734.82547797,
+		"bzd": 0.07547079,
+		"cad": 0.053131106,
+		"cake": 0.027483406,
+		"cdf": 85.77093392,
+		"celo": 0.60535892,
+		"cfx": 0.84555454,
+		"chf": 0.03010241,
+		"chz": 2.01835258,
+		"clp": 34.6603784,
+		"cnh": 0.25442915,
+		"cny": 0.25426564,
+		"comp": 0.0023203897,
+		"cop": 126.12902844,
+		"crc": 16.87418533,
+		"cro": 0.66347403,
+		"crv": 0.17962692,
+		"cspr": 19.68478758,
+		"cuc": 0.037491081,
+		"cup": 0.99351404,
+		"cve": 3.6134884,
+		"cvx": 0.032432048,
+		"cyp": 0.019179113,
+		"czk": 0.79268563,
+		"dai": 0.037511759,
+		"dash": 0.0010606912,
+		"dcr": 0.0033562016,
+		"dem": 0.064091494,
+		"dfi": 31.62559171,
+		"djf": 6.68239051,
+		"dkk": 0.24493664,
+		"doge": 0.50291768,
+		"dop": 2.22036699,
+		"dot": 0.044012689,
+		"dydx": 0.29190438,
+		"dzd": 5.00356019,
+		"eek": 0.51273195,
+		"egld": 0.014068119,
+		"egp": 1.8405733,
+		"enj": 1.30181214,
+		"eos": 0.58013089,
+		"ern": 0.56232289,
+		"esp": 5.45237944,
+		"etb": 5.99614615,
+		"etc": 0.0053046374,
+		"eth": 0.000022008231,
+		"eur": 0.03276946,
+		"eurc": 0.032767497,
+		"fei": 0.037552645,
+		"fil": 0.048125243,
+		"fim": 0.19483836,
+		"fjd": 0.084794603,
+		"fkp": 0.028060644,
+		"flow": 1.37325843,
+		"flr": 5.64211674,
+		"frax": 0.037971684,
+		"frf": 0.21495357,
+		"ftt": 0.16271041,
+		"gala": 16.36032741,
+		"gbp": 0.028060644,
+		"gel": 0.098803794,
+		"ggp": 0.028060644,
+		"ghc": 4257.94406121,
+		"ghs": 0.42579441,
+		"gip": 0.028060644,
+		"gmd": 2.76903931,
+		"gmx": 0.0063733785,
+		"gnf": 328.71496082,
+		"gno": 0.00035808499,
+		"grd": 11.16619363,
+		"grt": 2.00526715,
+		"gt": 0.0056131543,
+		"gtq": 0.28576326,
+		"gusd": 0.037548035,
+		"gyd": 7.82490325,
+		"hbar": 0.52817506,
+		"hkd": 0.29401274,
 		"hnl": 1,
-		"hnt": 0.15649616,
-		"hot": 126.00400466,
-		"hrk": 0.25221511,
-		"ht": 1.08407303,
-		"htg": 4.98243732,
-		"huf": 11.9053536,
-		"icp": 0.017347734,
-		"idr": 685.09167655,
-		"ils": 0.11373231,
-		"imp": 0.028735593,
-		"imx": 0.31551729,
-		"inj": 0.0083105331,
-		"inr": 3.6169618,
-		"iqd": 49.92341117,
-		"irr": 52418.62935973,
-		"isk": 4.81328639,
-		"jep": 0.028735593,
-		"jmd": 5.992871,
-		"jod": 0.027007342,
-		"jpy": 6.191322,
-		"kas": 1.21910355,
-		"kava": 0.87192578,
-		"kcs": 0.0054152289,
-		"kda": 6.12228963,
-		"kes": 4.92490331,
-		"kgs": 3.33140308,
-		"khr": 152.85601289,
-		"klay": 1.08306609,
-		"kmf": 16.4950924,
-		"knc": 0.35051522,
-		"kpw": 34.28545406,
-		"krw": 59.17438807,
-		"ksm": 0.011852657,
-		"kwd": 0.011782014,
-		"kyd": 0.031757489,
-		"kzt": 18.26414487,
-		"lak": 857.13601462,
-		"lbp": 3418.28453541,
-		"ldo": 0.15157167,
-		"leo": 0.0041436025,
-		"link": 0.0050621532,
-		"lkr": 12.8012833,
-		"lrc": 3.14333647,
-		"lrd": 6.92851439,
-		"lsl": 0.62482134,
-		"ltc": 0.0008814611,
-		"ltl": 0.11248445,
-		"luna": 0.81053447,
-		"lunc": 628.61576043,
-		"lvl": 0.023043262,
-		"lyd": 0.24437937,
-		"mad": 0.35837822,
-		"mana": 0.59223744,
-		"mbx": 1.5435488,
-		"mdl": 0.67393123,
-		"mga": 163.33203655,
-		"mina": 0.94499374,
-		"mkd": 2.06338775,
-		"mkr": 0.000027435712,
-		"mmk": 79.98456551,
-		"mnt": 136.49353503,
-		"mop": 0.30787938,
-		"mru": 1.52873081,
-		"mur": 1.79654704,
-		"mvr": 0.58855795,
-		"mwk": 66.13280798,
-		"mxn": 0.66786917,
-		"myr": 0.15561874,
-		"mzn": 2.43417321,
-		"nad": 0.62474971,
-		"near": 0.019846792,
-		"neo": 0.019560751,
-		"nexo": 0.050165925,
-		"nft": 144586.53341779,
-		"ngn": 52.37901451,
-		"nio": 1.39446534,
-		"nok": 0.37775326,
-		"npr": 5.81089331,
-		"nzd": 0.067156617,
-		"okb": 0.00047395787,
-		"omr": 0.014647392,
-		"one": 30.28847352,
-		"op": 0.39242312,
-		"ordi": 0.010983111,
-		"pab": 0.038106315,
-		"paxg": 0.0000093745486,
-		"pen": 0.13020736,
-		"pepe": 15958.21404965,
-		"pgk": 0.1667788,
-		"php": 2.34653448,
-		"pi": 0.32954686,
-		"pkr": 10.5999153,
-		"pln": 0.14364449,
-		"pol": 0.52582841,
-		"pyg": 231.61998113,
-		"qar": 0.13887506,
-		"qnt": 0.00056640791,
-		"qtum": 0.055314009,
-		"ron": 0.17493159,
-		"rpl": 0.025719874,
-		"rsd": 3.9286149,
-		"rub": 2.95239881,
-		"rune": 0.096371401,
-		"rvn": 9.93189738,
-		"rwf": 55.84717344,
-		"sand": 0.79358799,
-		"sar": 0.14301605,
-		"sbd": 0.30663009,
-		"scr": 0.5050598,
-		"sdg": 22.87651314,
-		"sek": 0.37038373,
-		"sgd": 0.04934169,
-		"shib": 8767.03198668,
-		"shp": 0.028441705,
-		"sle": 0.92856449,
-		"sll": 798.83186102,
-		"snx": 0.17568387,
-		"sol": 0.00048475709,
-		"sos": 21.77117212,
-		"srd": 1.42873156,
-		"std": 788.48822328,
-		"stn": 0.83427907,
-		"stx": 0.22860345,
-		"sui": 0.051966892,
-		"svc": 0.33342177,
-		"syp": 4.21071298,
-		"szl": 0.6248033,
-		"thb": 1.26892916,
-		"theta": 0.28525627,
-		"tjs": 0.35249165,
-		"tmt": 0.13333226,
-		"tnd": 0.1119515,
-		"top": 0.09172348,
-		"trx": 0.12051066,
-		"try": 1.77858021,
-		"ttd": 0.25870027,
-		"tusd": 0.038174218,
-		"twd": 1.21478664,
-		"twt": 0.10500386,
-		"tzs": 99.99912547,
-		"uah": 1.70831357,
-		"ugx": 139.64732406,
-		"uni": 0.013362099,
-		"usd": 0.038094935,
-		"usdc": 0.038109109,
-		"usdd": 0.038142422,
-		"usdp": 0.038001357,
-		"usdt": 0.038140016,
-		"uyu": 1.53187464,
-		"uzs": 454.56795051,
-		"ves": 24.09781497,
-		"vet": 8.45855539,
-		"vnd": 1001.74438809,
-		"vuv": 4.57513954,
-		"waves": 0.14531972,
-		"wemix": 0.15068029,
-		"woo": 3.42223707,
-		"wst": 0.10593757,
-		"xaf": 21.93024652,
-		"xag": 0.0006322283,
-		"xau": 0.0000093722957,
-		"xaut": 0.000009380416,
-		"xcd": 0.10295346,
-		"xcg": 0.068676937,
-		"xch": 0.021824334,
-		"xdc": 1.3539825,
-		"xdr": 0.02723857,
-		"xec": 7399.75571949,
-		"xem": 81.4016114,
-		"xlm": 0.19001358,
-		"xmr": 0.00012318591,
-		"xof": 21.88549983,
-		"xpf": 3.99432996,
-		"xrp": 0.03571971,
-		"xtz": 0.17735332,
-		"yer": 9.08957856,
-		"zar": 0.62417405,
-		"zec": 0.000089542312,
-		"zil": 12.7575374,
-		"zmk": 342.90022537,
-		"zmw": 0.69375669,
-		"zwl": 12.26655325
+		"hnt": 0.15521805,
+		"hot": 124.90664747,
+		"hrk": 0.2469015,
+		"ht": 1.03709286,
+		"htg": 4.90873447,
+		"huf": 11.60222194,
+		"icp": 0.016976284,
+		"idr": 673.2825069,
+		"iep": 0.025808047,
+		"ils": 0.11235009,
+		"imp": 0.028060644,
+		"imx": 0.30911473,
+		"inj": 0.007908935,
+		"inr": 3.56902879,
+		"iqd": 49.02647163,
+		"irr": 51585.87327416,
+		"isk": 4.71095696,
+		"itl": 63.45052306,
+		"jep": 0.028060644,
+		"jmd": 5.88130331,
+		"jod": 0.026579129,
+		"jpy": 6.04263133,
+		"kas": 1.20637606,
+		"kava": 0.85542646,
+		"kcs": 0.005307007,
+		"kda": 6.03535902,
+		"kes": 4.84631495,
+		"kgs": 3.27891976,
+		"khr": 150.48740192,
+		"kmf": 16.12151769,
+		"knc": 0.33805296,
+		"kpw": 33.74199934,
+		"krw": 57.88319485,
+		"ksm": 0.011824888,
+		"kwd": 0.011577338,
+		"kyd": 0.031045209,
+		"kzt": 17.76412672,
+		"lak": 833.04319318,
+		"lbp": 3364.68308244,
+		"ldo": 0.14412207,
+		"leo": 0.0041067723,
+		"link": 0.0048308987,
+		"lkr": 12.55408137,
+		"lrc": 3.04603488,
+		"lrd": 6.81686224,
+		"lsl": 0.60826645,
+		"ltc": 0.00086471049,
+		"ltl": 0.11314639,
+		"luf": 1.32191676,
+		"luna": 0.77724485,
+		"lunc": 604.9746508,
+		"lvl": 0.023030377,
+		"lyd": 0.24021842,
+		"mad": 0.35160572,
+		"mana": 0.58091328,
+		"mbx": 1.49059113,
+		"mdl": 0.66189053,
+		"mga": 159.84046053,
+		"mgf": 799.20230263,
+		"mina": 0.88018781,
+		"mkd": 2.01929245,
+		"mkr": 0.000025732607,
+		"mmk": 78.70660531,
+		"mnt": 134.34764474,
+		"mop": 0.30283313,
+		"mro": 15.01156867,
+		"mru": 1.50115687,
+		"mtl": 0.014067929,
+		"mur": 1.77174868,
+		"mvr": 0.57955671,
+		"mwk": 64.91155063,
+		"mxn": 0.6539973,
+		"mxv": 0.074674868,
+		"myr": 0.15253983,
+		"mzm": 2391.13393242,
+		"mzn": 2.39113393,
+		"nad": 0.60826645,
+		"near": 0.019227491,
+		"neo": 0.01918738,
+		"nexo": 0.048235382,
+		"nft": 142539.19273509,
+		"ngn": 51.34469291,
+		"nio": 1.37531796,
+		"nlg": 0.072214387,
+		"nok": 0.36828208,
+		"npr": 5.71312283,
+		"nzd": 0.065678538,
+		"okb": 0.000466919,
+		"omr": 0.014426548,
+		"one": 29.47072965,
+		"op": 0.37336053,
+		"ordi": 0.010829112,
+		"pab": 0.037488193,
+		"paxg": 0.0000089985871,
+		"pen": 0.12779685,
+		"pepe": 15254.74483101,
+		"pgk": 0.16463537,
+		"php": 2.30303033,
+		"pi": 0.31969405,
+		"pkr": 10.41044196,
+		"pln": 0.14050093,
+		"pol": 0.510831,
+		"pte": 6.56968696,
+		"pyg": 227.23270813,
+		"qar": 0.13645702,
+		"qnt": 0.00055853861,
+		"qtum": 0.054045688,
+		"rol": 1715.79745423,
+		"ron": 0.17157975,
+		"rpl": 0.023848431,
+		"rsd": 3.84723329,
+		"rub": 2.90554723,
+		"rune": 0.093355062,
+		"rvn": 9.80442818,
+		"rwf": 54.88967833,
+		"sand": 0.77786227,
+		"sar": 0.14058072,
+		"sbd": 0.30318991,
+		"scr": 0.53923012,
+		"sdd": 2249.90384498,
+		"sdg": 22.49903845,
+		"sek": 0.36201657,
+		"sgd": 0.048425535,
+		"shib": 8796.21354294,
+		"shp": 0.028060644,
+		"sit": 7.85287349,
+		"skk": 0.98721276,
+		"sle": 0.85622275,
+		"sll": 856.22274514,
+		"snx": 0.16148398,
+		"sol": 0.00046512864,
+		"sos": 21.42552296,
+		"spl": 0.0062480323,
+		"srd": 1.41563931,
+		"srg": 1415.63931056,
+		"ssp": 177.48872849,
+		"std": 811.8082601,
+		"stn": 0.81180826,
+		"stx": 0.22246528,
+		"sui": 0.050499516,
+		"svc": 0.32802169,
+		"syp": 4.14396947,
+		"szl": 0.60826645,
+		"thb": 1.24374027,
+		"theta": 0.27649567,
+		"tjs": 0.34691214,
+		"tmm": 657.82998174,
+		"tmt": 0.131566,
+		"tnd": 0.11019582,
+		"top": 0.090153015,
+		"trl": 1753643.95763615,
+		"trx": 0.11820696,
+		"try": 1.75364396,
+		"ttd": 0.25344165,
+		"tusd": 0.037576085,
+		"tvd": 0.054062401,
+		"twd": 1.19769785,
+		"twt": 0.1044348,
+		"tzs": 98.26165837,
+		"uah": 1.68025005,
+		"ugx": 137.2878692,
+		"uni": 0.011707277,
+		"usd": 0.037488193,
+		"usdc": 0.037500759,
+		"usdd": 0.037586901,
+		"usdp": 0.037456167,
+		"usdt": 0.037539172,
+		"uyu": 1.50302955,
+		"uzs": 446.7581176,
+		"val": 63.45052306,
+		"veb": 2412052950.0828524,
+		"ved": 24.1795955,
+		"vef": 2417959.5501801,
+		"ves": 24.1795955,
+		"vet": 8.10976302,
+		"vnd": 985.6797768,
+		"vuv": 4.48658565,
+		"waves": 0.14202771,
+		"wemix": 0.14321141,
+		"woo": 3.31742442,
+		"wst": 0.10415809,
+		"xaf": 21.49535692,
+		"xag": 0.00060250993,
+		"xau": 0.0000089711045,
+		"xaut": 0.0000090067696,
+		"xbt": 6.1138369e-7,
+		"xcd": 0.10142547,
+		"xcg": 0.067377697,
+		"xch": 0.022109942,
+		"xdc": 1.32599331,
+		"xdr": 0.027600238,
+		"xec": 7232.70849537,
+		"xem": 90.61544073,
+		"xlm": 0.19045473,
+		"xmr": 0.00011770475,
+		"xof": 21.49535692,
+		"xpd": 0.000029261289,
+		"xpf": 3.9104368,
+		"xpt": 0.000022618651,
+		"xrp": 0.03444035,
+		"xtz": 0.17147664,
+		"yer": 8.89211879,
+		"zar": 0.60826645,
+		"zec": 0.000087875195,
+		"zil": 12.51535394,
+		"zmk": 685.89654069,
+		"zmw": 0.68589654,
+		"zwd": 13.56697696,
+		"zwg": 1.00748126,
+		"zwl": 2517.41781241
 	}
 }