@shackra/exchange-api 2026.7.30726 → 2026.7.30946

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T0726","theta":{"1inch":1.92365578,"aave":0.0015612781,"ada":0.85631325,"aed":0.49044849,"afn":8.47954951,"agix":1.71748827,"akt":0.21937282,"algo":1.55428118,"all":11.03755492,"amd":49.1517523,"amp":295.58991464,"ang":0.23910176,"aoa":122.46200206,"ape":0.92860735,"apt":0.22181421,"ar":0.066673817,"arb":1.70629585,"ars":198.91628694,"atom":0.085159772,"aud":0.19382906,"avax":0.019913576,"awg":0.24038348,"axs":0.13296164,"azn":0.22696862,"bake":188.29300367,"bam":0.22922662,"bat":1.65831909,"bbd":0.26905936,"bch":0.00061387892,"bdt":16.45859786,"bgn":0.22581092,"bhd":0.050350311,"bif":398.63585574,"bmd":0.13354635,"bnb":0.00024028512,"bnd":0.17317679,"bob":0.92647736,"brl":0.6974724,"bsd":0.13358625,"bsv":0.0096729601,"bsw":408.52417974,"btc":0.0000021926817,"btcb":2.03853317,"btg":0.45633684,"btn":12.73170934,"btt":507827.28079822,"busd":0.13367376,"bwp":1.90710175,"byn":0.38919084,"byr":2617.50846661,"bzd":0.2686726,"cad":0.18989623,"cake":0.099117952,"cdf":303.81792789,"celo":2.03307983,"cfx":3.00419259,"chf":0.10803566,"chz":7.31893328,"clp":123.60519706,"cnh":0.90665622,"cny":0.907374,"comp":0.0083658146,"cop":452.58724587,"crc":60.11188447,"cro":2.37631966,"crv":0.65006606,"cspr":67.46380037,"cuc":0.13354635,"cup":3.5389783,"cve":12.97069141,"cvx":0.11569885,"czk":2.84293947,"dai":0.1336113,"dash":0.0039206142,"dcr":0.012042095,"dfi":136.19721841,"djf":23.73385344,"dkk":0.87707834,"doge":1.82179814,"dop":7.93930492,"dot":0.15777093,"dydx":0.99138666,"dzd":17.81580201,"egld":0.050517522,"egp":6.55588391,"enj":4.64223362,"eos":2.05869269,"ern":2.0031953,"etb":21.25384759,"etc":0.018852263,"eth":0.000081632551,"eur":0.1173418,"fei":0.133397,"fil":0.17716987,"fjd":0.30270289,"fkp":0.10073606,"flow":4.94840159,"flr":20.78488368,"frax":0.13482885,"ftt":0.56229459,"gala":57.25951397,"gbp":0.10053705,"gel":0.35260038,"ggp":0.10073606,"ghs":1.5177539,"gip":0.10073606,"gmd":9.8156116,"gmx":0.023157656,"gnf":1171.20149681,"gno":0.0012271272,"grt":7.46543543,"gt":0.020372794,"gtq":1.01883205,"gusd":0.13374538,"gyd":27.94433886,"hbar":1.81331017,"hkd":1.04751226,"hnl":3.50561967,"hnt":0.54861603,"hot":441.7221169,"hrk":0.88417025,"ht":3.80034774,"htg":17.46653027,"huf":41.73564174,"icp":0.060814556,"idr":2401.6708552,"ils":0.39870222,"imp":0.10073606,"imx":1.10608361,"inj":0.029133568,"inr":12.67969242,"iqd":175.01249207,"irr":183759.77801451,"isk":16.87355145,"jep":0.10073606,"jmd":21.00872643,"jod":0.094677468,"jpy":21.70442016,"kas":4.27371337,"kava":3.05664017,"kcs":0.018983733,"kda":21.46241893,"kes":17.2648379,"kgs":11.67863214,"khr":535.85504505,"klay":3.7968178,"kmf":57.82552033,"knc":1.22877304,"kpw":120.19176205,"krw":207.44289861,"ksm":0.041550907,"kwd":0.041303259,"kyd":0.11132968,"kzt":64.02714546,"lak":3004.79287036,"lbp":11983.20549565,"ldo":0.53135262,"leo":0.014525894,"link":0.017745984,"lkr":44.87643049,"lrc":11.01934216,"lrd":24.2887363,"lsl":2.19038598,"ltc":0.0030900674,"ltl":0.39432771,"luna":2.84142558,"lunc":2203.68777291,"lvl":0.080780912,"lyd":0.85670112,"mad":1.25633772,"mana":2.07615923,"mbx":5.41109504,"mdl":2.36254659,"mga":572.57999963,"mina":3.31278864,"mkd":7.23345267,"mkr":0.000096179171,"mmk":280.39546592,"mnt":478.49442086,"mop":1.07930802,"mru":5.35914878,"mur":6.29801063,"mvr":2.06326034,"mwk":231.8364723,"mxn":2.34129528,"myr":0.54554011,"mzn":8.53328549,"nad":2.19013487,"near":0.069575305,"neo":0.068572552,"nexo":0.17586265,"nft":506865.39517102,"ngn":183.62090341,"nio":4.88846511,"nok":1.32425927,"npr":20.37078188,"nzd":0.23542556,"okb":0.001661516,"omr":0.051348185,"one":106.17986845,"op":1.37568622,"ordi":0.03850261,"pab":0.13358625,"paxg":0.000032863602,"pen":0.4564575,"pepe":55943.42902687,"pgk":0.58466304,"php":8.22605742,"pi":1.15526595,"pkr":37.15927155,"pln":0.50356296,"pol":1.84335443,"pyg":811.97156118,"qar":0.48684316,"qnt":0.0019856107,"qtum":0.19390988,"ron":0.61324363,"rpl":0.090164095,"rsd":13.77222968,"rub":10.34998734,"rune":0.33784148,"rvn":34.8174548,"rwf":195.77894957,"sand":2.78201768,"sar":0.50135986,"sbd":1.07492847,"scr":1.77054757,"sdg":80.19635439,"sek":1.29842447,"sgd":0.1729732,"shib":30733.87975604,"shp":0.099705799,"sle":3.25519396,"sll":2800.40068283,"snx":0.61588082,"sol":0.001699374,"sos":76.32144916,"srd":5.00858944,"std":2764.13982294,"stn":2.9246651,"stx":0.80139676,"sui":0.18217616,"svc":1.16884991,"syp":14.76115822,"szl":2.19032273,"thb":4.44838302,"theta":1,"tjs":1.23570164,"tmt":0.46741218,"tnd":0.3924594,"top":0.32154763,"trx":0.42246455,"try":6.23502578,"ttd":0.90690475,"tusd":0.13382429,"twd":4.25857995,"twt":0.3681036,"tzs":350.55890095,"uah":5.98869764,"ugx":489.55040571,"uni":0.046842436,"usd":0.13354635,"usdc":0.13359604,"usdd":0.13371282,"usdp":0.1332183,"usdt":0.13370439,"uyu":5.37016988,"uzs":1593.54234741,"ves":84.4777741,"vet":29.65247812,"vnd":3511.73482845,"vuv":16.03869914,"waves":0.50943568,"wemix":0.52822779,"woo":11.99706158,"wst":0.37137683,"xaf":76.87910352,"xag":0.002216352,"xau":0.000032855704,"xaut":0.000032884171,"xcd":0.36091569,"xcg":0.24075522,"xch":0.076507815,"xdc":4.74654769,"xdr":0.095488065,"xec":25940.7291832,"xem":285.36308988,"xlm":0.66611533,"xmr":0.00043184297,"xof":76.72223865,"xpf":14.00260167,"xrp":0.12521972,"xtz":0.62173328,"yer":31.86460538,"zar":2.18811683,"zec":0.00031390129,"zil":44.72307402,"zmk":1202.07777396,"zmw":2.43204708,"zwl":43.00187032}}
+{"date":"2026-07-03T0946","theta":{"1inch":1.92405013,"aave":0.0015760783,"ada":0.81461359,"aed":0.49792963,"afn":8.66265275,"agix":1.68166998,"akt":0.22136943,"algo":1.56058875,"all":11.15117767,"amd":49.85197377,"amp":301.33286601,"ang":0.24368445,"aoa":124.32844331,"ape":0.94683497,"apt":0.22005351,"ar":0.066898416,"arb":1.74070178,"ars":201.84169215,"atom":0.086916215,"ats":1.6308306,"aud":0.19552711,"avax":0.019820651,"awg":0.24269409,"axs":0.13500407,"azm":1152.45039405,"azn":0.23049008,"bake":187.61030785,"bam":0.23179926,"bat":1.67312913,"bbd":0.27116658,"bch":0.00061084334,"bdt":16.68762591,"bef":4.78096722,"bgn":0.23179926,"bhd":0.050979316,"bif":404.00634684,"bmd":0.13558329,"bnb":0.00024226376,"bnd":0.1751403,"bob":0.93698477,"brl":0.70737894,"bsd":0.13558329,"bsv":0.0096699859,"bsw":405.25345662,"btc":0.0000022110393,"btcb":1.95469854,"btg":0.46457687,"btn":12.90808182,"btt":512104.89899948,"busd":0.13563348,"bwp":1.82672897,"byn":0.39242535,"byr":2657.63824338,"bzd":0.27295468,"cad":0.1921589,"cake":0.099399047,"cdf":310.20714577,"celo":2.18939744,"cfx":3.05811127,"chf":0.10887118,"chz":7.29976186,"clp":125.35595174,"cnh":0.92019216,"cny":0.91960078,"comp":0.0083921374,"cop":456.16998814,"crc":61.02874981,"cro":2.39958195,"crv":0.64965543,"cspr":71.19383561,"cuc":0.13559373,"cup":3.59323537,"cve":13.06887859,"cvx":0.11729676,"cyp":0.069364966,"czk":2.86690065,"dai":0.13566852,"dash":0.0038361945,"dcr":0.012138351,"dem":0.23179926,"dfi":114.38005966,"djf":24.16815572,"dkk":0.88586066,"doge":1.81889889,"dop":8.03038598,"dot":0.15918039,"dydx":1.05572854,"dzd":18.09634165,"eek":1.85439411,"egld":0.050880068,"egp":6.65678878,"enj":4.70825499,"eos":2.0981554,"ern":2.03374933,"esp":19.71958314,"etb":21.68622046,"etc":0.019185245,"eth":0.000079597018,"eur":0.11851708,"eurc":0.11850998,"fei":0.13581639,"fil":0.17405424,"fim":0.70467057,"fjd":0.30667606,"fkp":0.10148674,"flow":4.9666543,"flr":20.40580473,"frax":0.13733193,"frf":0.77742109,"ftt":0.5884736,"gala":59.17028343,"gbp":0.10148674,"gel":0.357343,"ggp":0.10148674,"ghc":15399.67694979,"ghs":1.53996769,"gip":0.10148674,"gmd":10.0147654,"gmx":0.023050554,"gnf":1188.86113401,"gno":0.0012950835,"grd":40.38469555,"grt":7.25243589,"gt":0.020301057,"gtq":1.03351802,"gusd":0.13579972,"gyd":28.30027368,"hbar":1.9102471,"hkd":1.06335387,"hnl":3.61669311,"hnt":0.56137605,"hot":451.74901134,"hrk":0.89296695,"ht":3.75084661,"htg":17.75338615,"huf":41.96167615,"icp":0.06139801,"idr":2435.05620393,"iep":0.093339786,"ils":0.40633579,"imp":0.10148674,"imx":1.11797312,"inj":0.028604191,"inr":12.90808182,"iqd":177.31370215,"irr":186570.27245424,"isk":17.03808557,"itl":229.48106958,"jep":0.10148674,"jmd":21.27086915,"jod":0.096128552,"jpy":21.85434309,"kas":4.36309199,"kava":3.09381499,"kcs":0.019193816,"kda":21.8280414,"kes":17.5276339,"kgs":11.85884651,"khr":544.26674971,"kmf":58.30658197,"knc":1.22263381,"kpw":122.03445655,"krw":209.345752,"ksm":0.042766989,"kwd":0.041871677,"kyd":0.11228099,"kzt":64.24739473,"lak":3012.86157727,"lbp":12169.02612225,"ldo":0.52124532,"leo":0.014852935,"link":0.017471878,"lkr":45.40425959,"lrc":11.01657337,"lrd":24.65449869,"lsl":2.19991308,"ltc":0.0031273925,"ltl":0.40921578,"luf":4.78096722,"luna":2.81105611,"lunc":2188.00765138,"lvl":0.083293805,"lyd":0.8687963,"mad":1.27164998,"mana":2.10098505,"mbx":5.39101066,"mdl":2.39385491,"mga":578.09389232,"mgf":2890.46946159,"mina":3.18336918,"mkd":7.30316108,"mkr":0.000093066943,"mmk":284.65763715,"mnt":485.89420111,"mop":1.09525448,"mro":54.29223697,"mru":5.4292237,"mtl":0.050879383,"mur":6.40787124,"mvr":2.09607875,"mwk":234.76515795,"mxn":2.36530754,"mxv":0.27007608,"myr":0.55168974,"mzm":8647.99761894,"mzn":8.64799762,"nad":2.19991308,"near":0.069539935,"neo":0.069394866,"nexo":0.17445257,"nft":515520.51629825,"ngn":185.6979971,"nio":4.97410299,"nlg":0.26117728,"nok":1.33196327,"npr":20.66261198,"nzd":0.23753912,"okb":0.0016887027,"omr":0.052176398,"one":106.58658486,"op":1.35033044,"ordi":0.039165576,"pab":0.13558329,"paxg":0.000032545128,"pen":0.46220199,"pepe":55171.73052816,"pgk":0.5954356,"php":8.32935392,"pi":1.15623527,"pkr":37.6513737,"pln":0.50814874,"pol":1.84751897,"pte":23.76054155,"pyg":821.83096992,"qar":0.49352317,"qnt":0.0020200627,"qtum":0.19546667,"rol":6205.51283123,"ron":0.62055128,"rpl":0.086252455,"rsd":13.91426212,"rub":10.50847265,"rune":0.33763661,"rvn":35.45960786,"rwf":198.51912142,"sand":2.81328911,"sar":0.50843733,"sbd":1.09654488,"scr":1.95022986,"sdd":8137.21173474,"sdg":81.37211735,"sek":1.30930283,"sgd":0.1751403,"shib":31813.20491659,"shp":0.10148674,"sit":28.40143343,"skk":3.5704456,"sle":3.0966949,"sll":3096.69490314,"snx":0.58403801,"sol":0.0016822276,"sos":77.48954129,"spl":0.022597215,"srd":5.11993294,"srg":5119.93294102,"ssp":641.92226146,"std":2936.06134111,"stn":2.93606134,"stx":0.80458864,"sui":0.18264125,"svc":1.18635377,"syp":14.98746581,"szl":2.19991308,"thb":4.49822686,"theta":1,"tjs":1.25467475,"tmm":2379.16916265,"tmt":0.47583383,"tnd":0.39854446,"top":0.32605579,"trl":6342392.01932393,"trx":0.4275183,"try":6.34239202,"ttd":0.91662069,"tusd":0.13590117,"tvd":0.19552711,"twd":4.33170558,"twt":0.37770863,"tzs":355.38226281,"uah":6.07694878,"ugx":496.52809066,"uni":0.042341628,"usd":0.13558329,"usdc":0.13562874,"usdd":0.13594029,"usdp":0.13546746,"usdt":0.13576767,"uyu":5.43599661,"uzs":1615.78700586,"val":229.48106958,"veb":8723655285.998688,"ved":87.45017646,"vef":8745017.6458751,"ves":87.45017646,"vet":29.33052402,"vnd":3564.90125762,"vuv":16.22660339,"waves":0.51367063,"wemix":0.51795172,"woo":11.99810603,"wst":0.37670783,"xaf":77.74210929,"xag":0.0021790935,"xau":0.000032445732,"xaut":0.000032574722,"xbt":0.0000022111872,"xcd":0.3668248,"xcg":0.24368445,"xch":0.079964875,"xdc":4.79571086,"xdr":0.099821589,"xec":26158.48698327,"xem":327.72824016,"xlm":0.6888163,"xmr":0.00042570197,"xof":77.74210929,"xpd":0.0001058291,"xpf":14.14284983,"xpt":0.000081804719,"xrp":0.12456018,"xtz":0.62017838,"yer":32.16006475,"zar":2.19991308,"zec":0.00031781761,"zil":45.26419437,"zmk":2480.67729302,"zmw":2.48067729,"zwd":49.0675921,"zwg":3.64375054,"zwl":9104.72765765}}