@shackra/exchange-api 2026.7.30726 → 2026.7.30946

package/v1/currencies/ordi.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T0946",
 	"ordi": {
-		"1inch": 49.96169803,
-		"aave": 0.040549929,
-		"ada": 22.24039475,
-		"aed": 12.73805809,
-		"afn": 220.23310809,
-		"agix": 44.60706084,
-		"akt": 5.69760912,
-		"algo": 40.36820295,
-		"all": 286.67030279,
-		"amd": 1276.58234257,
-		"amp": 7677.13963437,
-		"ang": 6.21001425,
-		"aoa": 3180.61558642,
-		"ape": 24.11803619,
-		"apt": 5.76101738,
-		"ar": 1.73167005,
-		"arb": 44.31636821,
-		"ars": 5166.30654424,
-		"atom": 2.21179217,
-		"aud": 5.03417976,
-		"avax": 0.51720068,
-		"awg": 6.24330354,
-		"axs": 3.45331491,
-		"azn": 5.89488908,
-		"bake": 4890.39581444,
-		"bam": 5.95353464,
-		"bat": 43.07030319,
-		"bbd": 6.98808091,
-		"bch": 0.015943826,
-		"bdt": 427.46706745,
-		"bgn": 5.86482113,
-		"bhd": 1.30771163,
-		"bif": 10353.47613761,
-		"bmd": 3.46850129,
-		"bnb": 0.0062407488,
-		"bnd": 4.49779341,
-		"bob": 24.06271571,
-		"brl": 18.11493802,
-		"bsd": 3.46953747,
-		"bsv": 0.25122869,
-		"bsw": 10610.29831029,
-		"btc": 0.00005694891,
-		"btcb": 52.94532404,
-		"btg": 11.85210151,
-		"btn": 330.67133061,
-		"btt": 13189424.77982529,
-		"busd": 3.47181024,
-		"bwp": 49.53175226,
-		"byn": 10.10816771,
-		"byr": 67982.62388869,
-		"bzd": 6.97803589,
-		"cad": 4.93203531,
-		"cake": 2.57431774,
-		"cdf": 7890.83977595,
-		"celo": 52.80368848,
-		"cfx": 78.02568647,
-		"chf": 2.80593076,
-		"chz": 190.08927572,
-		"clp": 3210.30695002,
-		"cnh": 23.54791575,
-		"cny": 23.56655811,
-		"comp": 0.21727915,
-		"cop": 11754.71594667,
-		"crc": 1561.24180116,
-		"cro": 61.71840414,
-		"crv": 16.88368814,
-		"cspr": 1752.18771016,
-		"cuc": 3.46850129,
-		"cup": 91.91528269,
-		"cve": 336.87823629,
-		"cvx": 3.00496127,
-		"czk": 73.83757758,
-		"dai": 3.47018823,
-		"dash": 0.10182723,
-		"dcr": 0.31276049,
-		"dfi": 3537.3502673,
-		"djf": 616.42193413,
-		"dkk": 22.77971122,
-		"doge": 47.3162243,
-		"dop": 206.20173234,
-		"dot": 4.09766835,
-		"dydx": 25.74855714,
-		"dzd": 462.7167335,
-		"egld": 1.31205447,
-		"egp": 170.27115512,
-		"enj": 120.5693223,
-		"eos": 53.46891238,
-		"ern": 52.02751937,
-		"etb": 552.01056471,
-		"etc": 0.48963598,
-		"eth": 0.0021201823,
-		"eur": 3.04763241,
-		"fei": 3.46462226,
-		"fil": 4.60150288,
-		"fjd": 7.86187977,
-		"fkp": 2.61634366,
-		"flow": 128.52119799,
-		"flr": 539.83050981,
-		"frax": 3.50181077,
-		"ftt": 14.60406409,
-		"gala": 1487.15927837,
-		"gbp": 2.61117487,
-		"gel": 9.15783061,
-		"ggp": 2.61634366,
-		"ghs": 39.4195068,
-		"gip": 2.61634366,
-		"gmd": 254.93366699,
-		"gmx": 0.60145678,
-		"gnf": 30418.75580194,
-		"gno": 0.031871272,
-		"grt": 193.89426829,
-		"gt": 0.52912761,
-		"gtq": 26.46137612,
-		"gusd": 3.4736705,
-		"gyd": 725.7777778,
-		"hbar": 47.0957726,
-		"hkd": 27.20626626,
-		"hnl": 91.04888346,
-		"hnt": 14.24880101,
-		"hot": 11472.52393613,
-		"hrk": 22.96390404,
-		"ht": 98.70363904,
-		"htg": 453.64535507,
-		"huf": 1083.96915278,
-		"icp": 1.57949177,
-		"idr": 62376.83221902,
-		"ils": 10.35519964,
-		"imp": 2.61634366,
-		"imx": 28.72749681,
-		"inj": 0.75666476,
-		"inr": 329.32033347,
-		"iqd": 4545.470846,
-		"irr": 4772657.67579502,
-		"isk": 438.244352,
-		"jep": 2.61634366,
-		"jmd": 545.644213,
-		"jod": 2.4589883,
-		"jpy": 563.71295502,
-		"kas": 110.99801688,
-		"kava": 79.38786904,
-		"kcs": 0.49305055,
-		"kda": 557.42763482,
-		"kes": 448.40694736,
-		"kgs": 303.32053041,
-		"khr": 13917.36930417,
-		"klay": 98.61195861,
-		"kmf": 1501.85974553,
-		"knc": 31.91401929,
-		"kpw": 3121.65231094,
-		"krw": 5387.76196321,
-		"ksm": 1.07917118,
-		"kwd": 1.07273919,
-		"kyd": 2.89148391,
-		"kzt": 1662.92999784,
-		"lak": 78041.27710571,
-		"lbp": 311230.99030363,
-		"ldo": 13.80043125,
-		"leo": 0.37727038,
-		"link": 0.4609034,
-		"lkr": 1165.54255095,
-		"lrc": 286.19727628,
-		"lrd": 630.833499,
-		"lsl": 56.88928544,
-		"ltc": 0.080256049,
-		"ltl": 10.24158392,
-		"luna": 73.79825861,
-		"lunc": 57234.7631135,
-		"lvl": 2.09806327,
-		"lyd": 22.25046853,
-		"mad": 32.62993648,
-		"mana": 53.92255808,
-		"mbx": 140.53839503,
-		"mdl": 61.36068636,
-		"mga": 14871.19956147,
-		"mina": 86.04062479,
-		"mkd": 187.86915068,
-		"mkr": 0.0024979909,
-		"mmk": 7282.50538353,
-		"mnt": 12427.5839643,
-		"mop": 28.03207406,
-		"mru": 139.18923304,
-		"mur": 163.57360198,
-		"mvr": 53.58754449,
-		"mwk": 6021.3183267,
-		"mxn": 60.80874184,
-		"myr": 14.16891237,
-		"mzn": 221.62875309,
-		"nad": 56.88276351,
-		"near": 1.80702827,
-		"neo": 1.7809845,
-		"nexo": 4.56755142,
-		"nft": 13164442.4312858,
-		"ngn": 4769.05078781,
-		"nio": 126.96451206,
-		"nok": 34.39401276,
-		"npr": 529.07534802,
-		"nzd": 6.11453498,
-		"okb": 0.043153335,
-		"omr": 1.33362869,
-		"one": 2757.7316954,
-		"op": 35.72968731,
+		"1inch": 49.12605256,
+		"aave": 0.040241418,
+		"ada": 20.79922416,
+		"aed": 12.71345097,
+		"afn": 221.1802732,
+		"agix": 42.93745065,
+		"akt": 5.65214281,
+		"algo": 39.8459289,
+		"all": 284.71884947,
+		"amd": 1272.85180443,
+		"amp": 7693.81938626,
+		"ang": 6.22190402,
+		"aoa": 3174.43165107,
+		"ape": 24.17518318,
+		"apt": 5.61854389,
+		"ar": 1.70809224,
+		"arb": 44.44468771,
+		"ars": 5153.54844817,
+		"atom": 2.21919921,
+		"ats": 41.63938782,
+		"aud": 4.99232069,
+		"avax": 0.50607327,
+		"awg": 6.19661735,
+		"axs": 3.4470085,
+		"azm": 29425.08495915,
+		"azn": 5.88501699,
+		"bake": 4790.18383456,
+		"bam": 5.91844393,
+		"bat": 42.71938037,
+		"bbd": 6.92359481,
+		"bch": 0.015596434,
+		"bdt": 426.07891219,
+		"bef": 122.07064822,
+		"bgn": 5.91844393,
+		"bhd": 1.30163582,
+		"bif": 10315.34297803,
+		"bmd": 3.4617974,
+		"bnb": 0.00618563,
+		"bnd": 4.47179179,
+		"bob": 23.9236818,
+		"brl": 18.06124203,
+		"bsd": 3.4617974,
+		"bsv": 0.24690013,
+		"bsw": 10347.18496567,
+		"btc": 0.000056453639,
+		"btcb": 49.90858695,
+		"btg": 11.86186746,
+		"btn": 329.5772263,
+		"btt": 13075382.88750387,
+		"busd": 3.46307896,
+		"bwp": 46.64118778,
+		"byn": 10.01964961,
+		"byr": 67856.48345988,
+		"bzd": 6.96924989,
+		"cad": 4.90632144,
+		"cake": 2.53791869,
+		"cdf": 7920.40305285,
+		"celo": 55.90106619,
+		"cfx": 78.08161156,
+		"chf": 2.77976713,
+		"chz": 186.3820898,
+		"clp": 3200.66663961,
+		"cnh": 23.49492237,
+		"cny": 23.47982274,
+		"comp": 0.21427331,
+		"cop": 11647.21772504,
+		"crc": 1558.22424748,
+		"cro": 61.26762858,
+		"crv": 16.58740928,
+		"cspr": 1817.76558203,
+		"cuc": 3.4620641,
+		"cup": 91.74473499,
+		"cve": 333.68278993,
+		"cvx": 2.9948944,
+		"cyp": 1.77106975,
+		"czk": 73.19950228,
+		"dai": 3.46397363,
+		"dash": 0.09794812,
+		"dcr": 0.30992399,
+		"dem": 5.91844393,
+		"dfi": 2920.42329142,
+		"djf": 617.07648253,
+		"dkk": 22.61834892,
+		"doge": 46.44126521,
+		"dop": 205.03684228,
+		"dot": 4.06429333,
+		"dydx": 26.95552213,
+		"dzd": 462.04712444,
+		"eek": 47.34755137,
+		"egld": 1.29910175,
+		"egp": 169.96529877,
+		"enj": 120.21411407,
+		"eos": 53.57141716,
+		"ern": 51.92696106,
+		"esp": 503.49274224,
+		"etb": 553.70615758,
+		"etc": 0.4898497,
+		"eth": 0.0020323209,
+		"eur": 3.02605231,
+		"eurc": 3.02587098,
+		"fei": 3.46774917,
+		"fil": 4.44406172,
+		"fim": 17.9920901,
+		"fjd": 7.83024509,
+		"fkp": 2.5912229,
+		"flow": 126.811727,
+		"flr": 521.01378159,
+		"frax": 3.50644479,
+		"frf": 19.84960204,
+		"ftt": 15.02527645,
+		"gala": 1510.77272036,
+		"gbp": 2.5912229,
+		"gel": 9.12390524,
+		"ggp": 2.5912229,
+		"ghc": 393194.1929394,
+		"ghs": 39.31941928,
+		"gip": 2.5912229,
+		"gmd": 255.70325988,
+		"gmx": 0.58854118,
+		"gnf": 30354.74676703,
+		"gno": 0.033066883,
+		"grd": 1031.12732993,
+		"grt": 185.17373349,
+		"gt": 0.51833929,
+		"gtq": 26.38842904,
+		"gusd": 3.46732344,
+		"gyd": 722.58030522,
+		"hbar": 48.773625,
+		"hkd": 27.15021667,
+		"hnl": 92.34367274,
+		"hnt": 14.33340474,
+		"hot": 11534.33857756,
+		"hrk": 22.79979124,
+		"ht": 95.76896386,
+		"htg": 453.29056991,
+		"huf": 1071.39178581,
+		"icp": 1.56765242,
+		"idr": 62173.37947991,
+		"iep": 2.38320986,
+		"ils": 10.37481981,
+		"imp": 2.5912229,
+		"imx": 28.54478953,
+		"inj": 0.73034011,
+		"inr": 329.5772263,
+		"iqd": 4527.28445153,
+		"irr": 4763628.99970526,
+		"isk": 435.02706752,
+		"itl": 5859.25433642,
+		"jep": 2.5912229,
+		"jmd": 543.1011479,
+		"jod": 2.45441436,
+		"jpy": 557.99876982,
+		"kas": 111.40119629,
+		"kava": 78.99322135,
+		"kcs": 0.49006852,
+		"kda": 557.32721865,
+		"kes": 447.52652197,
+		"kgs": 302.78749348,
+		"khr": 13896.55939485,
+		"kmf": 1488.72015398,
+		"knc": 31.21705193,
+		"kpw": 3115.86014491,
+		"krw": 5345.14680209,
+		"ksm": 1.09195354,
+		"kwd": 1.06909388,
+		"kyd": 2.86682863,
+		"kzt": 1640.40470471,
+		"lak": 76926.26801028,
+		"lbp": 310707.19344278,
+		"ldo": 13.30876173,
+		"leo": 0.37923444,
+		"link": 0.44610293,
+		"lkr": 1159.28998137,
+		"lrc": 281.28204839,
+		"lrd": 629.49409563,
+		"lsl": 56.16955814,
+		"ltc": 0.079850542,
+		"ltl": 10.44835348,
+		"luf": 122.07064822,
+		"luna": 71.77364439,
+		"lunc": 55865.58117001,
+		"lvl": 2.12670957,
+		"lyd": 22.18265101,
+		"mad": 32.46856331,
+		"mana": 53.6436657,
+		"mbx": 137.64665936,
+		"mdl": 61.12140222,
+		"mga": 14760.25517771,
+		"mgf": 73801.27588857,
+		"mina": 81.27977488,
+		"mkd": 186.46888086,
+		"mkr": 0.0023762434,
+		"mmk": 7268.05700324,
+		"mnt": 12406.15493956,
+		"mop": 27.96472314,
+		"mro": 1386.22338421,
+		"mru": 138.62233843,
+		"mtl": 1.29908427,
+		"mur": 163.60978017,
+		"mvr": 53.51839495,
+		"mwk": 5994.17098894,
+		"mxn": 60.39251285,
+		"mxv": 6.89575157,
+		"myr": 14.08608794,
+		"mzm": 220806.08933601,
+		"mzn": 220.80608932,
+		"nad": 56.16955814,
+		"near": 1.77553716,
+		"neo": 1.77183318,
+		"nexo": 4.4542323,
+		"nft": 13162592.56674311,
+		"ngn": 4741.35751924,
+		"nio": 127.00191164,
+		"nlg": 6.66854176,
+		"nok": 34.00851997,
+		"npr": 527.57074498,
+		"nzd": 6.06499743,
+		"okb": 0.043117016,
+		"omr": 1.33220045,
+		"one": 2721.4354138,
+		"op": 34.47748222,
 		"ordi": 1,
-		"pab": 3.46953747,
-		"paxg": 0.00085354219,
-		"pen": 11.85523516,
-		"pepe": 1452977.57126331,
-		"pgk": 15.18502349,
-		"php": 213.6493444,
-		"pi": 30.00487356,
-		"pkr": 965.110453,
-		"pln": 13.07867064,
-		"pol": 47.87608987,
-		"pyg": 21088.74066938,
-		"qar": 12.64441958,
-		"qnt": 0.051570808,
-		"qtum": 5.03627879,
-		"ron": 15.92732616,
-		"rpl": 2.34176579,
-		"rsd": 357.69600064,
-		"rub": 268.8126154,
-		"rune": 8.7745085,
-		"rvn": 904.28816749,
-		"rwf": 5084.82278612,
-		"sand": 72.25530081,
-		"sar": 13.02145133,
-		"sbd": 27.91832727,
-		"scr": 45.98513099,
-		"sdg": 2082.88097904,
-		"sek": 33.7230247,
-		"sgd": 4.49250578,
-		"shib": 798228.4736601,
-		"shp": 2.58958546,
-		"sle": 84.54476049,
-		"sll": 72732.74901952,
-		"snx": 15.9958199,
-		"sol": 0.044136592,
-		"sos": 1982.24091298,
-		"srd": 130.08441295,
-		"std": 71790.97235254,
-		"stn": 75.96017737,
-		"stx": 20.8140892,
-		"sui": 4.73152749,
-		"svc": 30.35767966,
-		"syp": 383.38071505,
-		"szl": 56.88764276,
-		"thb": 115.53458311,
-		"theta": 25.97226514,
-		"tjs": 32.09397072,
-		"tmt": 12.13975299,
-		"tnd": 10.19305952,
-		"top": 8.3513204,
-		"trx": 10.97236118,
-		"try": 161.93774262,
-		"ttd": 23.55437063,
-		"tusd": 3.47571994,
-		"twd": 110.60496764,
-		"twt": 9.56048435,
-		"tzs": 9104.80872114,
-		"uah": 155.54004295,
-		"ugx": 12714.73293431,
-		"uni": 1.21660416,
-		"usd": 3.46850129,
-		"usdc": 3.46979182,
-		"usdd": 3.47282492,
-		"usdp": 3.45998109,
-		"usdt": 3.47260592,
-		"uyu": 139.47547582,
-		"uzs": 41387.90435115,
-		"ves": 2194.07914697,
-		"vet": 770.14202365,
-		"vnd": 91207.70804945,
-		"vuv": 416.56134652,
-		"waves": 13.23119868,
-		"wemix": 13.7192722,
-		"woo": 311.59086433,
-		"wst": 9.64549749,
-		"xaf": 1996.72445986,
-		"xag": 0.057563681,
-		"xau": 0.00085333706,
-		"xaut": 0.0008540764,
-		"xcd": 9.37379803,
-		"xcg": 6.25295846,
-		"xch": 1.98708125,
-		"xdc": 123.27859516,
-		"xdr": 2.48004134,
-		"xec": 673739.49614896,
-		"xem": 7411.52583028,
-		"xlm": 17.30052389,
-		"xmr": 0.01121594,
-		"xof": 1992.65032391,
-		"xpf": 363.67928322,
-		"xrp": 3.25223972,
-		"xtz": 16.14782156,
-		"yer": 827.59597933,
-		"zar": 56.83035033,
-		"zec": 0.0081527275,
-		"zil": 1161.5595362,
-		"zmk": 31220.68265849,
-		"zmw": 63.16577161,
-		"zwl": 1116.85597725
+		"pab": 3.4617974,
+		"paxg": 0.00083096258,
+		"pen": 11.80123059,
+		"pepe": 1408679.16442766,
+		"pgk": 15.20303442,
+		"php": 212.67027899,
+		"pi": 29.52172267,
+		"pkr": 961.33844518,
+		"pln": 12.97437186,
+		"pol": 47.1720111,
+		"pte": 606.66902233,
+		"pyg": 20983.50283604,
+		"qar": 12.60094255,
+		"qnt": 0.051577506,
+		"qtum": 4.99077736,
+		"rol": 158443.03860427,
+		"ron": 15.84430386,
+		"rpl": 2.20225167,
+		"rsd": 355.26765146,
+		"rub": 268.30890266,
+		"rune": 8.62074929,
+		"rvn": 905.37690762,
+		"rwf": 5068.71449221,
+		"sand": 71.83065884,
+		"sar": 12.98174026,
+		"sbd": 27.99767028,
+		"scr": 49.79448977,
+		"sdd": 207764.38436022,
+		"sdg": 2077.6438436,
+		"sek": 33.42993959,
+		"sgd": 4.47179179,
+		"shib": 812274.66477228,
+		"shp": 2.5912229,
+		"sit": 725.1631793,
+		"skk": 91.16285237,
+		"sle": 79.06675297,
+		"sll": 79066.75297085,
+		"snx": 14.91202399,
+		"sol": 0.042951687,
+		"sos": 1978.51148091,
+		"spl": 0.57696625,
+		"srd": 130.7253332,
+		"srg": 130725.33321379,
+		"ssp": 16389.96105883,
+		"std": 74965.35629937,
+		"stn": 74.9653563,
+		"stx": 20.54326091,
+		"sui": 4.66331074,
+		"svc": 30.29072728,
+		"syp": 382.66936016,
+		"szl": 56.16955814,
+		"thb": 114.85154428,
+		"theta": 25.53262606,
+		"tjs": 32.03514122,
+		"tmm": 60746.43655353,
+		"tmt": 12.14928731,
+		"tnd": 10.17588662,
+		"top": 8.32506049,
+		"trl": 161937923.72877425,
+		"trx": 10.9156649,
+		"try": 161.93792374,
+		"ttd": 23.4037332,
+		"tusd": 3.46991373,
+		"tvd": 4.99232069,
+		"twd": 110.59981864,
+		"twt": 9.64389311,
+		"tzs": 9073.8424231,
+		"uah": 155.16046075,
+		"ugx": 12677.66606509,
+		"uni": 1.08109295,
+		"usd": 3.4617974,
+		"usdc": 3.46295783,
+		"usdd": 3.47091249,
+		"usdp": 3.45883999,
+		"usdt": 3.46650503,
+		"uyu": 138.79526878,
+		"uzs": 41255.28540657,
+		"val": 5859.25433642,
+		"veb": 222737828257.22604,
+		"ved": 2232.83265405,
+		"vef": 223283265.40362027,
+		"ves": 2232.83265405,
+		"vet": 748.88530193,
+		"vnd": 91021.29073677,
+		"vuv": 414.30779661,
+		"waves": 13.11536011,
+		"wemix": 13.22466767,
+		"woo": 306.34315454,
+		"wst": 9.61834012,
+		"xaf": 1984.96020532,
+		"xag": 0.05563798,
+		"xau": 0.00082842474,
+		"xaut": 0.00083171819,
+		"xbt": 0.000056457415,
+		"xcd": 9.36600037,
+		"xcg": 6.22190402,
+		"xch": 2.04171324,
+		"xdc": 122.44709197,
+		"xdr": 2.54870732,
+		"xec": 667894.86632976,
+		"xem": 8367.76260406,
+		"xlm": 17.58728891,
+		"xmr": 0.010869289,
+		"xof": 1984.96020532,
+		"xpd": 0.0027020949,
+		"xpf": 361.10409614,
+		"xpt": 0.0020886893,
+		"xrp": 3.18034839,
+		"xtz": 15.83478271,
+		"yer": 821.13090731,
+		"zar": 56.16955814,
+		"zec": 0.0081147183,
+		"zil": 1155.71374858,
+		"zmk": 63338.20568789,
+		"zmw": 63.3382057,
+		"zwd": 1252.8244805,
+		"zwg": 93.03452004,
+		"zwl": 232467.6066227
 	}
 }