@shackra/exchange-api 2026.7.30726 → 2026.7.30946

package/v1/currencies/qnt.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T0946",
 	"qnt": {
-		"1inch": 968.79804761,
-		"aave": 0.78629618,
-		"ada": 431.25938186,
-		"aed": 247.00132887,
-		"afn": 4270.49947318,
-		"agix": 864.967268,
-		"akt": 110.48128485,
-		"algo": 782.7723585,
-		"all": 5558.77083002,
-		"amd": 24753.97213782,
-		"amp": 148865.99498558,
-		"ang": 120.41723796,
-		"aoa": 61674.72867356,
-		"ape": 467.66837975,
-		"apt": 111.71082272,
-		"ar": 33.57849364,
-		"arb": 859.33050096,
-		"ars": 100178.89484062,
-		"atom": 42.88845294,
-		"aud": 97.61684873,
-		"avax": 10.02894273,
-		"awg": 121.06274439,
-		"axs": 66.96259081,
-		"azn": 114.30670406,
-		"bake": 94828.76090086,
-		"bam": 115.44388924,
-		"bat": 835.16828458,
-		"bbd": 135.50458471,
-		"bch": 0.30916378,
-		"bdt": 8288.93485723,
-		"bgn": 113.72366196,
-		"bhd": 25.35759439,
-		"bif": 200762.34120909,
-		"bmd": 67.25706714,
-		"bnb": 0.12101321,
-		"bnd": 87.21588025,
-		"bob": 466.59567055,
-		"brl": 351.26341325,
-		"bsd": 67.27715951,
-		"bsv": 4.87152898,
-		"bsw": 205742.33246769,
-		"btc": 0.0011042858,
-		"btcb": 1026.6529877,
-		"btg": 229.82190867,
-		"btn": 6411.98662378,
-		"btt": 255753696.90371734,
-		"busd": 67.32123038,
-		"bwp": 960.46104854,
-		"byn": 196.00561085,
-		"byr": 1318238.48840952,
-		"bzd": 135.30980354,
-		"cad": 95.6361846,
-		"cake": 49.91811923,
-		"cdf": 153009.81491326,
-		"celo": 1023.90655882,
-		"cfx": 1512.98165779,
-		"chf": 54.40928454,
-		"chz": 3685.98599398,
-		"clp": 62250.46841453,
-		"cnh": 456.6132798,
-		"cny": 456.97477039,
-		"comp": 4.2132199,
-		"cop": 227933.52322783,
-		"crc": 30273.7510598,
-		"cro": 1196.77016162,
-		"crv": 327.38847467,
-		"cspr": 33976.34787131,
-		"cuc": 67.25706714,
-		"cup": 1782.31224954,
-		"cve": 6532.34358394,
-		"cvx": 58.2686484,
-		"czk": 1431.77081267,
-		"dai": 67.28977828,
-		"dash": 1.974513,
-		"dcr": 6.06468092,
-		"dfi": 68592.10490273,
-		"djf": 11952.92373533,
-		"dkk": 441.71716776,
-		"doge": 917.5001557,
-		"dop": 3998.41966069,
-		"dot": 79.4571292,
-		"dydx": 499.28551002,
-		"dzd": 8972.45461325,
-		"egld": 25.44180562,
-		"egp": 3301.69648217,
-		"enj": 2337.9374329,
-		"eos": 1036.80579239,
-		"ern": 1008.85600706,
-		"etb": 10703.9347819,
-		"etc": 9.49444073,
-		"eth": 0.041112062,
-		"eur": 59.09607645,
-		"fei": 67.18184952,
-		"fil": 89.22689145,
-		"fjd": 152.44825678,
-		"fkp": 50.73303612,
-		"flow": 2492.13078392,
-		"flr": 10467.75358975,
-		"frax": 67.902965,
-		"ftt": 283.1847062,
-		"gala": 28837.23055978,
-		"gbp": 50.63280897,
-		"gel": 177.57779995,
-		"ggp": 50.73303612,
-		"ghs": 764.37636692,
-		"gip": 50.73303612,
-		"gmd": 4943.37159409,
-		"gmx": 11.66273728,
-		"gnf": 589844.468688,
-		"gno": 0.61800994,
-		"grt": 3759.76790124,
-		"gt": 10.26021558,
-		"gtq": 513.10765112,
-		"gusd": 67.35730236,
-		"gyd": 14073.42267785,
-		"hbar": 913.22541758,
-		"hkd": 527.55167798,
-		"hnl": 1765.51206235,
-		"hnt": 276.29586545,
-		"hot": 222461.59013463,
-		"hrk": 445.28881664,
-		"ht": 1913.94401226,
-		"htg": 8796.55319166,
-		"huf": 21019.04539287,
-		"icp": 30.62763286,
-		"idr": 1209537.61877161,
-		"ils": 200.79576141,
-		"imp": 50.73303612,
-		"imx": 557.04957841,
-		"inj": 14.67234644,
-		"inr": 6385.78968809,
-		"iqd": 88140.38462164,
-		"irr": 92545722.42661884,
-		"isk": 8497.91518897,
-		"jep": 50.73303612,
-		"jmd": 10580.4860332,
-		"jod": 47.68178745,
-		"jpy": 10930.8536684,
-		"kas": 2152.34201954,
-		"kava": 1539.3954881,
-		"kcs": 9.56065195,
-		"kda": 10808.97618669,
-		"kes": 8694.97619638,
-		"kgs": 5881.6323149,
-		"khr": 269869.13456296,
-		"klay": 1912.16625395,
-		"kmf": 29122.28460016,
-		"knc": 618.83884642,
-		"kpw": 60531.3827024,
-		"krw": 104473.09591813,
-		"ksm": 20.92600875,
-		"kwd": 20.80128725,
-		"kyd": 56.06822987,
-		"kzt": 32245.5680774,
-		"lak": 1513283.97288437,
-		"lbp": 6035022.57982573,
-		"ldo": 267.6016103,
-		"leo": 7.31558011,
-		"link": 8.9372926,
-		"lkr": 22600.82007215,
-		"lrc": 5549.59846051,
-		"lrd": 12232.37572475,
-		"lsl": 1103.12961392,
-		"ltc": 1.5562302,
-		"ltl": 198.59265999,
-		"luna": 1431.00838588,
-		"lunc": 1109828.70762317,
-		"lvl": 40.68315693,
-		"lyd": 431.45472059,
-		"mad": 632.72106423,
-		"mana": 1045.60235228,
-		"mbx": 2725.15402944,
-		"mdl": 1189.83372237,
-		"mga": 288364.68069909,
-		"mina": 1668.39784452,
-		"mkd": 3642.93595997,
-		"mkr": 0.04843808,
-		"mmk": 141213.71520372,
-		"mnt": 240980.98253025,
-		"mop": 543.56476445,
-		"mru": 2698.9926788,
-		"mur": 3171.82546778,
-		"mvr": 1039.10616568,
-		"mwk": 116758.27020473,
-		"mxn": 1179.13106829,
-		"myr": 274.74675966,
-		"mzn": 4297.56216739,
-		"nad": 1103.00314844,
-		"near": 35.03975094,
-		"neo": 34.53474117,
-		"nexo": 88.56854497,
-		"nft": 255269268.8029493,
-		"ngn": 92475.78192864,
-		"nio": 2461.94537502,
-		"nok": 666.92794132,
-		"npr": 10259.20223635,
-		"nzd": 118.56581703,
-		"okb": 0.83677833,
-		"omr": 25.86014727,
-		"one": 53474.66534296,
-		"op": 692.82775949,
-		"ordi": 19.39081508,
-		"pab": 67.27715951,
-		"paxg": 0.016550879,
-		"pen": 229.88267274,
-		"pepe": 28174419.39827321,
-		"pgk": 294.44998247,
-		"php": 4142.8349291,
-		"pi": 581.8189546,
-		"pkr": 18714.27832494,
-		"pln": 253.60608383,
-		"pol": 928.35640542,
-		"pyg": 408927.87056862,
-		"qar": 245.18560193,
+		"1inch": 952.47048437,
+		"aave": 0.78021256,
+		"ada": 403.26152989,
+		"aed": 246.49215984,
+		"afn": 4288.30876846,
+		"agix": 832.48403422,
+		"akt": 109.585422,
+		"algo": 772.54469311,
+		"all": 5520.21353906,
+		"amd": 24678.4284821,
+		"amp": 149170.05327452,
+		"ang": 120.63212134,
+		"aoa": 61546.82281103,
+		"ape": 468.71562517,
+		"apt": 108.93399608,
+		"ar": 33.11699924,
+		"arb": 861.7067936,
+		"ars": 99918.52654336,
+		"atom": 43.02649282,
+		"ats": 807.31680683,
+		"aud": 96.79259502,
+		"avax": 9.8118988,
+		"awg": 120.14185599,
+		"axs": 66.83162367,
+		"azm": 570502.27859567,
+		"azn": 114.10045564,
+		"bake": 92873.50559237,
+		"bam": 114.74854712,
+		"bat": 828.25602283,
+		"bbd": 134.2367106,
+		"bch": 0.3023883,
+		"bdt": 8260.94438144,
+		"bef": 2366.74195019,
+		"bgn": 114.74854712,
+		"bhd": 25.23650159,
+		"bif": 199996.93056552,
+		"bmd": 67.1183553,
+		"bnb": 0.11992883,
+		"bnd": 86.70042608,
+		"bob": 463.83944175,
+		"brl": 350.17671994,
+		"bsd": 67.1183553,
+		"bsv": 4.78697305,
+		"bsw": 200614.29247052,
+		"btc": 0.0010945399,
+		"btcb": 967.64249328,
+		"btg": 229.9814062,
+		"btn": 6389.94106002,
+		"btt": 253509403.3266669,
+		"busd": 67.14320251,
+		"bwp": 904.29318868,
+		"byn": 194.26393984,
+		"byr": 1315621.63660995,
+		"bzd": 135.12188492,
+		"cad": 95.125216,
+		"cake": 49.20592072,
+		"cdf": 153563.12463731,
+		"celo": 1083.82645905,
+		"cfx": 1513.8694544,
+		"chf": 53.89494997,
+		"chz": 3613.63126276,
+		"clp": 62055.47455362,
+		"cnh": 455.52652672,
+		"cny": 455.23377055,
+		"comp": 4.15439443,
+		"cop": 225819.71337241,
+		"crc": 30211.31408746,
+		"cro": 1187.87496307,
+		"crv": 321.6016131,
+		"cspr": 35243.37849638,
+		"cuc": 67.1235261,
+		"cup": 1778.77414566,
+		"cve": 6469.54094602,
+		"cvx": 58.06590137,
+		"cyp": 34.33802576,
+		"czk": 1419.21367088,
+		"dai": 67.16054858,
+		"dash": 1.89904721,
+		"dcr": 6.00889822,
+		"dem": 114.74854712,
+		"dfi": 56622.03336131,
+		"djf": 11964.06195051,
+		"dkk": 438.53126044,
+		"doge": 900.4170305,
+		"dop": 3975.31513947,
+		"dot": 78.79972514,
+		"dydx": 522.62166175,
+		"dzd": 8958.30675357,
+		"eek": 917.98837564,
+		"egld": 25.18737029,
+		"egp": 3295.33764694,
+		"enj": 2330.74691521,
+		"eos": 1038.65853228,
+		"ern": 1006.77532949,
+		"esp": 9761.86668966,
+		"etb": 10735.41928635,
+		"etc": 9.49735131,
+		"eth": 0.039403241,
+		"eur": 58.67000012,
+		"eurc": 58.66648446,
+		"fei": 67.23374987,
+		"fil": 86.16278725,
+		"fim": 348.8359818,
+		"fjd": 151.81511524,
+		"fkp": 50.23939842,
+		"flow": 2458.66339232,
+		"flr": 10101.56979967,
+		"frax": 67.98399214,
+		"frf": 384.84997437,
+		"ftt": 291.31451836,
+		"gala": 29291.30979927,
+		"gbp": 50.23939842,
+		"gel": 176.89698218,
+		"ggp": 50.23939842,
+		"ghc": 7623365.68658654,
+		"ghs": 762.33656848,
+		"gip": 50.23939842,
+		"gmd": 4957.65067836,
+		"gmx": 11.41081105,
+		"gnf": 588526.83758848,
+		"gno": 0.64111054,
+		"grd": 19991.80264264,
+		"grt": 3590.2032921,
+		"gt": 10.04971591,
+		"gtq": 511.62669254,
+		"gusd": 67.22549566,
+		"gyd": 14009.60137134,
+		"hbar": 945.6375143,
+		"hkd": 526.39645712,
+		"hnl": 1790.38652857,
+		"hnt": 277.90030427,
+		"hot": 223631.17896613,
+		"hrk": 442.04911802,
+		"ht": 1856.79708926,
+		"htg": 8788.53207593,
+		"huf": 20772.461861,
+		"icp": 30.39411026,
+		"idr": 1205435.9302792,
+		"iep": 46.20637995,
+		"ils": 201.1500851,
+		"imp": 50.23939842,
+		"imx": 553.43484962,
+		"inj": 14.1600507,
+		"inr": 6389.94106002,
+		"iqd": 87776.33434311,
+		"irr": 92358652.5744507,
+		"isk": 8434.43387211,
+		"itl": 113600.96171139,
+		"jep": 50.23939842,
+		"jmd": 10529.80621186,
+		"jod": 47.58691391,
+		"jpy": 10818.6457261,
+		"kas": 2159.87945006,
+		"kava": 1531.54401548,
+		"kcs": 9.50159386,
+		"kda": 10805.62549273,
+		"kes": 8676.7770041,
+		"kgs": 5870.5337708,
+		"khr": 269430.61712173,
+		"kmf": 28863.74809837,
+		"knc": 605.24546592,
+		"kpw": 60411.22106947,
+		"krw": 103633.29228285,
+		"ksm": 21.17111932,
+		"kwd": 20.7279093,
+		"kyd": 55.58292426,
+		"kzt": 31804.65317798,
+		"lak": 1491469.31078175,
+		"lbp": 6024083.26369245,
+		"ldo": 258.0342215,
+		"leo": 7.35270978,
+		"link": 8.64917598,
+		"lkr": 22476.65815897,
+		"lrc": 5453.5798199,
+		"lrd": 12204.818318,
+		"lsl": 1089.03206069,
+		"ltc": 1.54816601,
+		"ltl": 202.57577763,
+		"luf": 2366.74195019,
+		"luna": 1391.56871503,
+		"lunc": 1083138.46491193,
+		"lvl": 41.23327629,
+		"lyd": 430.08382009,
+		"mad": 629.51014004,
+		"mana": 1040.05930846,
+		"mbx": 2668.73427602,
+		"mdl": 1185.03988307,
+		"mga": 286176.20724712,
+		"mgf": 1430881.03623626,
+		"mina": 1575.8763939,
+		"mkd": 3615.31399376,
+		"mkr": 0.046071313,
+		"mmk": 140915.24585454,
+		"mnt": 240534.21328965,
+		"mop": 542.18835035,
+		"mro": 26876.510312,
+		"mru": 2687.6510314,
+		"mtl": 25.18703134,
+		"mur": 3172.11496649,
+		"mvr": 1037.63052205,
+		"mwk": 116216.76580473,
+		"mxn": 1170.90795966,
+		"mxv": 133.69687767,
+		"myr": 273.10525286,
+		"mzm": 4281053.98060373,
+		"mzn": 4281.05398034,
+		"nad": 1089.03206069,
+		"near": 34.42464132,
+		"neo": 34.35282737,
+		"nexo": 86.35997762,
+		"nft": 255200250.46578798,
+		"ngn": 91926.84650247,
+		"nio": 2462.35074858,
+		"nlg": 129.29166644,
+		"nok": 659.36727661,
+		"npr": 10228.69815157,
+		"nzd": 117.58996981,
+		"okb": 0.83596549,
+		"omr": 25.82909761,
+		"one": 52763.99734372,
+		"op": 668.45965589,
+		"ordi": 19.38829673,
+		"pab": 67.1183553,
+		"paxg": 0.016110949,
+		"pen": 228.80576042,
+		"pepe": 27311889.64218064,
+		"pgk": 294.76094254,
+		"php": 4123.31447554,
+		"pi": 572.3759193,
+		"pkr": 18638.71503654,
+		"pln": 251.55097163,
+		"pol": 914.58494882,
+		"pte": 11762.27902389,
+		"pyg": 406834.37949282,
+		"qar": 244.31081329,
 		"qnt": 1,
-		"qtum": 97.65755069,
-		"ron": 308.84383622,
-		"rpl": 45.40874743,
-		"rsd": 6936.01700286,
-		"rub": 5212.49571606,
-		"rune": 170.14487172,
-		"rvn": 17534.88463395,
-		"rwf": 98598.858355,
-		"sand": 1401.08917641,
-		"sar": 252.49655476,
-		"sbd": 541.3591214,
-		"scr": 891.68917133,
-		"sdg": 40388.75989604,
-		"sek": 653.91693591,
-		"sgd": 87.11334887,
-		"shib": 15478300.72351992,
-		"shp": 50.21417273,
-		"sle": 1639.39181654,
-		"sll": 1410347.2864235,
-		"snx": 310.17198574,
-		"sol": 0.8558445,
-		"sos": 38437.26698554,
-		"srd": 2522.44279618,
-		"std": 1392085.46922834,
-		"stn": 1472.92975282,
-		"stx": 403.60215467,
-		"sui": 91.74817461,
-		"svc": 588.66015246,
-		"syp": 7434.06455037,
-		"szl": 1103.09776097,
-		"thb": 2240.30973628,
-		"theta": 503.62339042,
-		"tjs": 622.32825134,
-		"tmt": 235.39970539,
-		"tnd": 197.65173228,
-		"top": 161.9389096,
-		"trx": 212.76302658,
-		"try": 3140.10482148,
-		"ttd": 456.7384452,
-		"tusd": 67.39704255,
-		"twd": 2144.72047425,
-		"twt": 185.38558409,
-		"tzs": 176549.66224106,
-		"uah": 3016.04821013,
-		"ugx": 246549.03510792,
-		"uni": 23.59094628,
-		"usd": 67.25706714,
-		"usdc": 67.28209147,
-		"usdd": 67.34090576,
-		"usdp": 67.09185351,
-		"usdt": 67.33665915,
-		"uyu": 2704.54315973,
-		"uzs": 802545.19977972,
-		"ves": 42544.9830075,
-		"vet": 14933.68156509,
-		"vnd": 1768591.8005645,
-		"vuv": 8077.46403933,
-		"waves": 256.56372681,
-		"wemix": 266.02787025,
-		"woo": 6042.00083049,
-		"wst": 187.03405817,
-		"xaf": 38718.1147649,
-		"xag": 1.11620669,
-		"xau": 0.016546901,
-		"xaut": 0.016561238,
-		"xcd": 181.7655841,
-		"xcg": 121.24996116,
-		"xch": 38.53112516,
-		"xdc": 2390.47244189,
-		"xdr": 48.09002305,
-		"xec": 13064357.98123003,
-		"xem": 143715.52682797,
-		"xlm": 335.47125951,
-		"xmr": 0.21748622,
-		"xof": 38639.113948,
-		"xpf": 7052.03772906,
-		"xrp": 63.06357891,
-		"xtz": 313.11942178,
-		"yer": 16047.76059524,
-		"zar": 1101.98681412,
-		"zec": 0.15808803,
-		"zil": 22523.58616969,
-		"zmk": 605394.48407037,
-		"zmw": 1224.83579658,
-		"zwl": 21656.74772466
+		"qtum": 96.76267231,
+		"rol": 3071940.64781227,
+		"ron": 307.1940648,
+		"rpl": 42.69790887,
+		"rsd": 6888.03464636,
+		"rub": 5202.05262092,
+		"rune": 167.14164537,
+		"rvn": 17553.71614064,
+		"rwf": 98273.74063212,
+		"sand": 1392.67412817,
+		"sar": 251.69383237,
+		"sbd": 542.82713923,
+		"scr": 965.43034343,
+		"sdd": 4028197.53462267,
+		"sdg": 40281.97534622,
+		"sek": 648.14958856,
+		"sgd": 86.70042608,
+		"shib": 15748622.22968519,
+		"shp": 50.23939842,
+		"sit": 14059.67890042,
+		"skk": 1767.49243274,
+		"sle": 1532.96966841,
+		"sll": 1532969.66835076,
+		"snx": 289.11874606,
+		"sol": 0.83276005,
+		"sos": 38359.96768251,
+		"spl": 11.18639277,
+		"srd": 2534.54155076,
+		"srg": 2534541.55093068,
+		"ssp": 317773.42845861,
+		"std": 1453450.57266253,
+		"stn": 1453.45057277,
+		"stx": 398.2988383,
+		"sui": 90.41365244,
+		"svc": 587.28560887,
+		"syp": 7419.30710567,
+		"szl": 1089.03206069,
+		"thb": 2226.7758208,
+		"theta": 495.03413035,
+		"tjs": 621.10682396,
+		"tmm": 1177769.93740072,
+		"tmt": 235.55398752,
+		"tnd": 197.29310935,
+		"top": 161.40874313,
+		"trl": 3139700517.6555824,
+		"trx": 211.63615019,
+		"try": 3139.7005179,
+		"ttd": 453.75852386,
+		"tusd": 67.27571697,
+		"tvd": 96.79259502,
+		"twd": 2144.34210253,
+		"twt": 186.9786612,
+		"tzs": 175926.34941185,
+		"uah": 3008.2970543,
+		"ugx": 245798.35155776,
+		"uni": 20.96055092,
+		"usd": 67.1183553,
+		"usdc": 67.14085404,
+		"usdd": 67.29508129,
+		"usdp": 67.06101609,
+		"usdt": 67.20962821,
+		"uyu": 2691.00385635,
+		"uzs": 799869.71528662,
+		"val": 113600.96171139,
+		"veb": 4318507108019.88,
+		"ved": 43290.82205286,
+		"vef": 4329082205.263629,
+		"ves": 43290.82205286,
+		"vet": 14519.61045312,
+		"vnd": 1764747.79386799,
+		"vuv": 8032.7224997,
+		"waves": 254.2844935,
+		"wemix": 256.40378107,
+		"woo": 5939.47198258,
+		"wst": 186.48323243,
+		"xaf": 38484.99746494,
+		"xag": 1.07872567,
+		"xau": 0.016061745,
+		"xaut": 0.016125599,
+		"xbt": 0.0010946131,
+		"xcd": 181.59079429,
+		"xcg": 120.63212134,
+		"xch": 39.58534213,
+		"xdc": 2374.04055318,
+		"xdr": 49.41509374,
+		"xec": 12949343.85516289,
+		"xem": 162236.66436272,
+		"xlm": 340.98757612,
+		"xmr": 0.210737,
+		"xof": 38484.99746494,
+		"xpd": 0.052389017,
+		"xpf": 7001.19336771,
+		"xpt": 0.040496128,
+		"xrp": 61.66153838,
+		"xtz": 307.00946584,
+		"yer": 15920.32968805,
+		"zar": 1089.03206069,
+		"zec": 0.15733057,
+		"zil": 22407.32109636,
+		"zmk": 1228019.92644231,
+		"zmw": 1228.01992663,
+		"zwd": 24290.13278293,
+		"zwg": 1803.78088099,
+		"zwl": 4507150.93812063
 	}
 }