@shackra/exchange-api 2026.5.192355 → 2026.5.200540

package/v1/currencies/usd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-19T2355",
+	"date": "2026-05-20T0540",
 	"usd": {
-		"1inch": 10.92653538,
-		"aave": 0.011229913,
-		"ada": 3.97737098,
+		"1inch": 11.02354879,
+		"aave": 0.011485357,
+		"ada": 4.02851081,
 		"aed": 3.6725,
-		"afn": 62.5087411,
-		"akt": 1.24052075,
-		"algo": 9.31254901,
-		"all": 82.07046696,
-		"amd": 368.03271751,
-		"amp": 1195.19167218,
-		"ang": 1.8016384,
-		"aoa": 918.57475461,
-		"ape": 6.93411524,
-		"apt": 1.05919831,
-		"ar": 0.46808739,
-		"arb": 8.55608057,
-		"ars": 1396.09248883,
-		"atom": 0.48605266,
-		"ats": 11.82030537,
-		"aud": 1.40113618,
-		"avax": 0.10835068,
+		"afn": 63.01490265,
+		"akt": 1.34429158,
+		"algo": 8.63977696,
+		"all": 82.24302028,
+		"amd": 368.2149084,
+		"amp": 1197.64309911,
+		"ang": 1.80228964,
+		"aoa": 916.97526234,
+		"ape": 7.00114271,
+		"apt": 1.07247392,
+		"ar": 0.47575938,
+		"arb": 8.8919187,
+		"ars": 1398.53990441,
+		"atom": 0.49853269,
+		"ats": 11.85602533,
+		"aud": 1.40685662,
+		"avax": 0.10972021,
 		"awg": 1.79,
-		"axs": 0.85162375,
-		"azm": 8500.03301076,
-		"azn": 1.7000066,
-		"bake": 1352.51441418,
-		"bam": 1.68008749,
-		"bat": 10.32168319,
+		"axs": 0.85680744,
+		"azm": 8500.00000663,
+		"azn": 1.7,
+		"bake": 1076.5977595,
+		"bam": 1.68516457,
+		"bat": 10.17047107,
 		"bbd": 2,
-		"bch": 0.0026319904,
-		"bdt": 122.88377022,
-		"bef": 34.65258291,
-		"bgn": 1.68008749,
+		"bch": 0.0027036071,
+		"bdt": 122.78027372,
+		"bef": 34.75730007,
+		"bgn": 1.68516457,
 		"bhd": 0.376,
-		"bif": 2979.07389803,
+		"bif": 2974.38618851,
 		"bmd": 1,
-		"bnb": 0.0015571133,
-		"bnd": 1.28004703,
-		"bob": 6.93084638,
-		"brl": 5.0097949,
+		"bnb": 0.0015626814,
+		"bnd": 1.28121535,
+		"bob": 6.91544887,
+		"brl": 5.05736229,
 		"bsd": 1,
-		"bsv": 0.066471629,
-		"bsw": 1168.31907175,
-		"btc": 0.000013029314,
-		"btg": 2.59953924,
-		"btn": 96.38911845,
-		"btt": 3108232.04074983,
-		"busd": 1.00050674,
-		"bwp": 13.59505327,
-		"byn": 2.74998964,
-		"byr": 27499.89637439,
-		"bzd": 2.01273517,
-		"cad": 1.37478317,
-		"cake": 0.70737596,
-		"cdf": 2294.95015336,
-		"celo": 12.4272658,
-		"cfx": 16.98223748,
-		"chf": 0.78581939,
-		"chz": 20.33845739,
-		"clp": 901.02622367,
-		"cnh": 6.80401557,
-		"cny": 6.80167137,
-		"comp": 0.045390688,
-		"cop": 3799.13957791,
+		"bsv": 0.067718526,
+		"bsw": 1357.29459485,
+		"btc": 0.000013033034,
+		"btcb": 10.7880307,
+		"btg": 3.1271934,
+		"btn": 96.80629003,
+		"btt": 3124261.20745712,
+		"busd": 1.00012055,
+		"bwp": 13.58478313,
+		"byn": 2.72006561,
+		"byr": 27200.65614102,
+		"bzd": 2.01277954,
+		"cad": 1.37536466,
+		"cake": 0.71435429,
+		"cdf": 2294.96808982,
+		"celo": 12.51105774,
+		"cfx": 17.19586519,
+		"chf": 0.78930515,
+		"chz": 21.58863274,
+		"clp": 905.57745953,
+		"cnh": 6.81253125,
+		"cny": 6.81026435,
+		"comp": 0.044478864,
+		"cop": 3794.34586643,
 		"crc": 450.06,
-		"cro": 14.30992353,
-		"crv": 4.23840603,
-		"cspr": 338.51614533,
+		"cro": 14.57434279,
+		"crv": 4.26279423,
+		"cspr": 343.07249939,
 		"cuc": 1,
-		"cup": 23.99504539,
-		"cve": 94.7235942,
-		"cvx": 0.5761643,
-		"cyp": 0.5027592,
-		"czk": 20.88324995,
-		"dai": 1.00049577,
-		"dash": 0.023313646,
-		"dcr": 0.059408102,
-		"dem": 1.68008749,
-		"dfi": 1018.36042856,
-		"djf": 177.93885984,
-		"dkk": 6.41921962,
-		"doge": 9.5877867,
-		"dop": 59.1958512,
-		"dot": 0.80078315,
-		"dydx": 6.91361057,
-		"dzd": 132.75802636,
-		"eek": 13.4406999,
-		"egld": 0.25512684,
-		"egp": 53.32246348,
-		"enj": 23.28295554,
-		"eos": 12.36196638,
+		"cup": 23.97591274,
+		"cve": 95.00984083,
+		"cvx": 0.58419621,
+		"cyp": 0.50427849,
+		"czk": 20.95746576,
+		"dai": 1.00001931,
+		"dash": 0.023398874,
+		"dcr": 0.060622213,
+		"dem": 1.68516457,
+		"dfi": 1058.09202035,
+		"djf": 178.01815241,
+		"dkk": 6.43875222,
+		"doge": 9.72746126,
+		"dop": 58.83835671,
+		"dot": 0.8141795,
+		"dydx": 6.74412915,
+		"dzd": 132.92687098,
+		"eek": 13.48131655,
+		"egld": 0.25824333,
+		"egp": 53.09217055,
+		"enj": 21.89376807,
+		"eos": 12.46568277,
 		"ern": 15,
-		"esp": 142.92808511,
-		"etb": 157.46532329,
-		"etc": 0.11228326,
-		"eth": 0.00046917119,
-		"eur": 0.85901509,
-		"eurc": 0.85834567,
-		"fei": 1.00381504,
-		"fil": 1.03626035,
-		"fim": 5.1074718,
-		"fjd": 2.20508662,
-		"fkp": 0.74554832,
-		"flow": 27.71266291,
-		"flr": 119.7131098,
-		"frax": 1.0070365,
-		"frf": 5.63476963,
-		"ftt": 3.09503079,
-		"gala": 297.41432985,
-		"gbp": 0.74554832,
-		"gel": 2.67148492,
-		"ggp": 0.74554832,
-		"ghc": 114399.17738429,
-		"ghs": 11.43991774,
-		"gip": 0.74554832,
-		"gmd": 73.87338189,
-		"gmx": 0.15113988,
-		"gnf": 8771.78574401,
-		"gno": 0.0084546344,
-		"grd": 292.70939262,
-		"grt": 39.75997329,
-		"gt": 0.14095756,
-		"gtq": 7.62338007,
-		"gusd": 1.00223073,
-		"gyd": 209.14662133,
-		"hbar": 11.10945599,
-		"hkd": 7.83128663,
-		"hnl": 26.6022455,
-		"hnt": 1.21423847,
-		"hot": 2520.34982869,
-		"hrk": 6.47224921,
-		"ht": 6.89608755,
-		"htg": 130.88764412,
-		"huf": 309.75573671,
-		"icp": 0.38719462,
-		"idr": 17725.11936413,
-		"iep": 0.67652936,
-		"ils": 2.90232781,
-		"imp": 0.74554832,
-		"imx": 5.8744028,
-		"inj": 0.19186197,
-		"inr": 96.38911845,
-		"iqd": 1310.26060521,
-		"irr": 1318160.68425748,
-		"isk": 123.18200472,
-		"itl": 1663.28515229,
-		"jep": 0.74554832,
-		"jmd": 158.12684264,
+		"esp": 143.3600016,
+		"etb": 156.42053479,
+		"etc": 0.11229482,
+		"eth": 0.00047357364,
+		"eur": 0.86161096,
+		"eurc": 0.86048592,
+		"fei": 1.00512741,
+		"fil": 1.05888788,
+		"fim": 5.12290615,
+		"fjd": 2.20855875,
+		"fkp": 0.74595246,
+		"flow": 28.37241276,
+		"flr": 121.36158132,
+		"frax": 1.00748179,
+		"frf": 5.65179742,
+		"ftt": 3.08242057,
+		"gala": 301.65126516,
+		"gbp": 0.74595246,
+		"gel": 2.67002244,
+		"ggp": 0.74595246,
+		"ghc": 114558.13203397,
+		"ghs": 11.4558132,
+		"gip": 0.74595246,
+		"gmd": 73.67816637,
+		"gmx": 0.15405685,
+		"gnf": 8768.61229903,
+		"gno": 0.0084524629,
+		"grd": 293.59393547,
+		"grt": 40.49879886,
+		"gt": 0.14321946,
+		"gtq": 7.62259787,
+		"gusd": 1.00219869,
+		"gyd": 209.23236634,
+		"hbar": 11.28329362,
+		"hkd": 7.83307857,
+		"hnl": 26.59868038,
+		"hnt": 1.25539221,
+		"hot": 2502.72362651,
+		"hrk": 6.4918078,
+		"ht": 6.87926181,
+		"htg": 130.92331588,
+		"huf": 311.56574979,
+		"icp": 0.40127348,
+		"idr": 17691.32427732,
+		"iep": 0.67857378,
+		"ils": 2.92718492,
+		"imp": 0.74595246,
+		"imx": 6.10414433,
+		"inj": 0.20011845,
+		"inr": 96.80629003,
+		"iqd": 1310.91835258,
+		"irr": 1322760.27766239,
+		"isk": 123.55933651,
+		"itl": 1668.31145833,
+		"jep": 0.74595246,
+		"jmd": 158.20478318,
 		"jod": 0.709,
-		"jpy": 158.93394764,
-		"kas": 28.9368644,
-		"kava": 17.36358194,
-		"kcs": 0.12483521,
-		"kda": 120.22007109,
-		"kes": 129.31842274,
-		"kgs": 87.47677717,
-		"khr": 4010.69500656,
-		"klay": 19.22501779,
-		"kmf": 422.60772205,
-		"knc": 6.96483165,
-		"kpw": 899.98040619,
-		"krw": 1505.17583424,
-		"ksm": 0.20082511,
-		"kwd": 0.30784124,
-		"kyd": 0.83175304,
-		"kzt": 469.23029993,
-		"lak": 21934.50019039,
-		"lbp": 89647.91997253,
-		"ldo": 2.80778876,
-		"leo": 0.099129435,
-		"link": 0.10317406,
-		"lkr": 333.03837769,
-		"lrc": 61.7034252,
-		"lrd": 183.27878655,
-		"lsl": 16.64929688,
-		"ltc": 0.018415412,
-		"ltl": 2.96600731,
-		"luf": 34.65258291,
-		"luna": 15.79958308,
-		"lunc": 12722.78752121,
-		"lvl": 0.60371581,
-		"lyd": 6.34988165,
-		"mad": 9.2029778,
-		"mana": 11.34668455,
-		"mbx": 25.53778747,
-		"mdl": 17.30508954,
-		"mga": 4184.3447725,
-		"mgf": 20921.72386249,
-		"mina": 17.50533066,
-		"mkd": 52.93612317,
-		"mkr": 0.00058017701,
-		"mmk": 2099.2453789,
-		"mnt": 3578.97961291,
-		"mop": 8.06622523,
-		"mro": 399.8241856,
-		"mru": 39.98241856,
-		"mtl": 0.36877518,
-		"mur": 47.28303558,
-		"mvr": 15.44458208,
-		"mwk": 1740.45726428,
-		"mxn": 17.30475162,
-		"mxv": 1.95821,
-		"myr": 3.97433034,
-		"mzm": 63870.41018273,
-		"mzn": 63.87041018,
-		"nad": 16.64929688,
-		"near": 0.61974802,
-		"neo": 0.34586962,
-		"nexo": 1.12427809,
-		"nft": 3535692.58125679,
-		"ngn": 1371.06316523,
-		"nio": 36.75761121,
-		"nlg": 1.89302015,
-		"nok": 9.27361847,
-		"npr": 154.29488135,
-		"nzd": 1.70803222,
-		"okb": 0.012229265,
-		"omr": 0.38466824,
-		"one": 487.8563687,
-		"op": 7.78892266,
-		"ordi": 0.24024717,
+		"jpy": 158.84323796,
+		"kas": 29.65012526,
+		"kava": 17.4549766,
+		"kcs": 0.126144,
+		"kda": 119.9748883,
+		"kes": 129.39002168,
+		"kgs": 87.47217555,
+		"khr": 4013.37134586,
+		"klay": 19.73676046,
+		"kmf": 423.88480659,
+		"knc": 7.14049236,
+		"kpw": 900.04261502,
+		"krw": 1508.22836478,
+		"ksm": 0.20430179,
+		"kwd": 0.30864513,
+		"kyd": 0.829465,
+		"kzt": 471.53838595,
+		"lak": 21941.98125427,
+		"lbp": 89159.63092212,
+		"ldo": 2.83540753,
+		"leo": 0.09962672,
+		"link": 0.10537261,
+		"lkr": 330.79735967,
+		"lrc": 58.8344492,
+		"lrd": 183.27107276,
+		"lsl": 16.69285261,
+		"ltc": 0.018581361,
+		"ltl": 2.97497033,
+		"luf": 34.75730007,
+		"luna": 15.94474122,
+		"lunc": 13553.75364092,
+		"lvl": 0.60554018,
+		"lyd": 6.35989379,
+		"mad": 9.23449753,
+		"mana": 11.23800011,
+		"mbx": 25.6776019,
+		"mdl": 17.30284735,
+		"mga": 4193.40896265,
+		"mgf": 20967.04481323,
+		"mina": 17.64871841,
+		"mkd": 53.13773584,
+		"mkr": 0.0005760872,
+		"mmk": 2100.26325181,
+		"mnt": 3577.44607464,
+		"mop": 8.06807093,
+		"mro": 399.89891255,
+		"mru": 39.98989125,
+		"mtl": 0.36988959,
+		"mur": 47.2417689,
+		"mvr": 15.44442323,
+		"mwk": 1739.43533809,
+		"mxn": 17.4077003,
+		"mxv": 1.958831,
+		"myr": 3.97781413,
+		"mzm": 63830.91691191,
+		"mzn": 63.83091691,
+		"nad": 16.69285261,
+		"near": 0.62696925,
+		"neo": 0.35369705,
+		"nexo": 1.12949595,
+		"nft": 3493969.48764274,
+		"ngn": 1371.7910239,
+		"nio": 36.76904357,
+		"nlg": 1.89874069,
+		"nok": 9.27811817,
+		"npr": 154.96266876,
+		"nzd": 1.71301664,
+		"okb": 0.012560017,
+		"omr": 0.38460504,
+		"one": 509.03865252,
+		"op": 7.96732971,
+		"ordi": 0.24529037,
 		"pab": 1,
-		"paxg": 0.00022034609,
-		"pen": 3.42222822,
-		"pepe": 271545.65704046,
-		"pgk": 4.4181211,
-		"php": 61.71112489,
-		"pi": 6.58805704,
-		"pkr": 278.60603558,
-		"pln": 3.6442579,
-		"pol": 11.00108433,
-		"pte": 172.21706369,
-		"pyg": 6086.44293121,
+		"paxg": 0.00022379783,
+		"pen": 3.42346927,
+		"pepe": 273745.95090997,
+		"pgk": 4.39440351,
+		"php": 61.6978263,
+		"pi": 6.77950039,
+		"pkr": 278.70259343,
+		"pln": 3.6646223,
+		"pol": 11.12609012,
+		"pte": 172.73748898,
+		"pyg": 6116.65946217,
 		"qar": 3.64,
-		"qnt": 0.013364858,
-		"qtum": 1.10746303,
-		"rol": 44749.98644306,
-		"ron": 4.47499864,
-		"rpl": 0.57619212,
-		"rsd": 100.82218279,
-		"rub": 72.4749585,
-		"rune": 2.2344583,
-		"rvn": 180.94004714,
-		"rwf": 1462.11393379,
-		"sand": 13.88595763,
+		"qnt": 0.013724538,
+		"qtum": 1.13790504,
+		"rol": 45046.92894532,
+		"ron": 4.50469289,
+		"rpl": 0.58532535,
+		"rsd": 101.16716478,
+		"rub": 71.44616943,
+		"rune": 2.21585062,
+		"rvn": 184.06391755,
+		"rwf": 1462.77063562,
+		"sand": 14.06195057,
 		"sar": 3.75,
-		"sbd": 8.00616448,
-		"scr": 14.68060317,
-		"sdd": 60023.0928354,
-		"sdg": 600.23092835,
-		"sek": 9.40906686,
-		"sgd": 1.28004703,
-		"shib": 173491.07605436,
-		"shp": 0.74554832,
-		"sit": 205.85437666,
-		"skk": 25.87868866,
-		"sle": 22.90487101,
-		"sll": 22904.87101003,
-		"snx": 3.22829256,
-		"sol": 0.011765337,
-		"sos": 571.43596355,
+		"sbd": 8.03356424,
+		"scr": 14.6932081,
+		"sdd": 60022.01888278,
+		"sdg": 600.22018883,
+		"sek": 9.40267134,
+		"sgd": 1.28121535,
+		"shib": 175180.23863134,
+		"shp": 0.74595246,
+		"sit": 206.47645105,
+		"skk": 25.95689186,
+		"sle": 22.87039925,
+		"sll": 22870.39924843,
+		"snx": 3.28355787,
+		"sol": 0.011891614,
+		"sos": 571.3265721,
 		"spl": 0.16666667,
-		"srd": 37.2248039,
-		"srg": 37224.80389943,
-		"ssp": 4714.62882246,
-		"std": 21272.74789338,
-		"stn": 21.27274789,
-		"stx": 4.18623561,
-		"sui": 0.94511868,
+		"srd": 37.22489958,
+		"srg": 37224.89958442,
+		"ssp": 4703.43218514,
+		"std": 21253.12625086,
+		"stn": 21.25312625,
+		"stx": 4.25154153,
+		"sui": 0.96359746,
 		"svc": 8.75,
-		"syp": 110.53565747,
-		"szl": 16.64929688,
-		"thb": 32.6203116,
-		"theta": 5.06522862,
-		"tjs": 9.30831209,
-		"tmm": 17536.1084674,
-		"tmt": 3.50722169,
-		"tnd": 2.90410875,
-		"ton": 0.49695856,
-		"top": 2.37892261,
-		"trl": 45583479.56610952,
-		"trx": 2.80363549,
-		"try": 45.58347957,
-		"ttd": 6.78304508,
-		"tusd": 1.00121846,
-		"tvd": 1.40113618,
-		"twd": 31.63777121,
-		"twt": 2.09278039,
-		"tzs": 2602.02075416,
-		"uah": 44.1415574,
-		"ugx": 3768.69696518,
-		"uni": 0.28321461,
+		"syp": 110.5408504,
+		"szl": 16.69285261,
+		"thb": 32.69924161,
+		"theta": 5.08479211,
+		"tjs": 9.29648783,
+		"tmm": 17484.31761966,
+		"tmt": 3.49686352,
+		"tnd": 2.91168787,
+		"ton": 0.51689894,
+		"top": 2.4076847,
+		"trl": 45583448.70681084,
+		"trx": 2.81311224,
+		"try": 45.58344871,
+		"ttd": 6.7800109,
+		"tusd": 1.00087942,
+		"tvd": 1.40685662,
+		"twd": 31.65173396,
+		"twt": 2.16559054,
+		"tzs": 2611.53677511,
+		"uah": 44.18319377,
+		"ugx": 3771.24202233,
+		"uni": 0.28876757,
 		"usd": 1,
-		"usdc": 1.00033653,
-		"usdd": 1.00102372,
-		"usdp": 1.00135527,
-		"usdt": 1.00091534,
-		"uyu": 40.08363018,
-		"uzs": 12032.0268619,
-		"val": 1663.28515229,
-		"veb": 51732612998.24803,
-		"ved": 517.30305038,
-		"vef": 51730305.03777669,
-		"ves": 517.30305038,
-		"vet": 148.45380413,
-		"vnd": 26330.40762119,
-		"vuv": 118.73393461,
-		"waves": 2.63107911,
-		"wemix": 3.70185207,
-		"woo": 59.21329435,
-		"wst": 2.69505477,
-		"xaf": 563.47696274,
-		"xag": 0.013138458,
-		"xau": 0.0002200623,
-		"xaut": 0.00022033287,
-		"xbt": 0.000013032,
-		"xcd": 2.70734919,
-		"xcg": 1.8016384,
-		"xch": 0.36028966,
-		"xdc": 32.16894536,
-		"xdr": 0.73156184,
-		"xec": 136325.39451075,
-		"xem": 1502.55038624,
-		"xlm": 6.8115996,
-		"xmr": 0.0025869519,
-		"xof": 563.47696274,
-		"xpd": 0.0007135241,
-		"xpf": 102.50776755,
-		"xpt": 0.000507682,
-		"xrp": 0.72347638,
-		"xtz": 2.92463228,
-		"yer": 238.61992913,
-		"zar": 16.64929688,
-		"zec": 0.0017466047,
-		"zil": 254.35143604,
-		"zmk": 18899.99756273,
-		"zmw": 18.89999756,
+		"usdc": 0.99991884,
+		"usdd": 1.00055196,
+		"usdp": 1.00056747,
+		"usdt": 1.00071038,
+		"uyu": 40.31882216,
+		"uzs": 12032.52445867,
+		"val": 1668.31145833,
+		"veb": 51868918518.23683,
+		"ved": 518.62604098,
+		"vef": 51862604.09838019,
+		"ves": 518.62604098,
+		"vet": 153.18210853,
+		"vnd": 26357.35501806,
+		"vuv": 118.97882677,
+		"waves": 2.6598202,
+		"wemix": 3.63500549,
+		"woo": 59.80397426,
+		"wst": 2.71595647,
+		"xaf": 565.17974212,
+		"xag": 0.013561589,
+		"xau": 0.000223788,
+		"xaut": 0.00022372096,
+		"xbt": 0.0000130339,
+		"xcd": 2.70664933,
+		"xcg": 1.80228964,
+		"xch": 0.29961747,
+		"xdc": 29.59560337,
+		"xdr": 0.73152464,
+		"xec": 138632.02910324,
+		"xem": 1536.49712578,
+		"xlm": 6.98988655,
+		"xmr": 0.0025421294,
+		"xof": 565.17974212,
+		"xpd": 0.0007293075,
+		"xpf": 102.81753729,
+		"xpt": 0.000519597,
+		"xrp": 0.73732453,
+		"xtz": 2.98840738,
+		"yer": 238.64370262,
+		"zar": 16.69285261,
+		"zec": 0.0017000121,
+		"zil": 257.60008091,
+		"zmk": 18910.29312798,
+		"zmw": 18.91029313,
 		"zwd": 361.9,
-		"zwg": 25.9102217,
-		"zwl": 64742.49798392
+		"zwg": 26.08100338,
+		"zwl": 65169.23430415
 	}
 }