@shackra/exchange-api 2026.5.192355 → 2026.5.200540

package/v1/currencies/dem.min.json

@@ -1 +1 @@
-{"date":"2026-05-19T2355","dem":{"1inch":6.50355142,"aave":0.0066841239,"ada":2.36735944,"aed":2.18589807,"afn":37.20564642,"akt":0.73836676,"algo":5.54289528,"all":48.8489245,"amd":219.05568591,"amp":711.38656724,"ang":1.07234796,"aoa":546.74221437,"ape":4.12723461,"apt":0.63044235,"ar":0.27860894,"arb":5.09263989,"ars":830.96415939,"atom":0.28930199,"ats":7.03552966,"aud":0.8339662,"avax":0.064491094,"awg":1.06542071,"axs":0.5068925,"azm":5059.27998473,"azn":1.011856,"bake":805.02618002,"bam":1,"bat":6.1435391,"bbd":1.1904142,"bch":0.0015665794,"bdt":73.14129231,"bef":20.62546333,"bgn":1,"bhd":0.22379787,"bif":1773.1659308,"bmd":0.5952071,"bnb":0.00092680489,"bnd":0.76189308,"bob":4.12528896,"brl":2.98186549,"bsd":0.5952071,"bsv":0.039564385,"bsw":695.39180471,"btc":0.0000077551402,"btg":1.54726421,"btn":57.37148751,"btt":1850041.7741637,"busd":0.59550871,"bwp":8.09187221,"byn":1.63681335,"byr":16368.13352761,"bzd":1.19799426,"cad":0.8182807,"cake":0.42103519,"cdf":1365.97062178,"celo":7.39679682,"cfx":10.1079483,"chf":0.46772528,"chz":12.10559421,"clp":536.29720418,"cnh":4.04979836,"cny":4.04840308,"comp":0.02701686,"cop":2261.27484463,"crc":267.87890671,"cro":8.51736806,"crv":2.52272936,"cspr":201.48721263,"cuc":0.5952071,"cup":14.28202134,"cve":56.38015565,"cvx":0.34293708,"cyp":0.29924584,"czk":12.42985861,"dai":0.59550218,"dash":0.013876448,"dcr":0.035360124,"dem":1,"dfi":606.13535582,"djf":105.91047246,"dkk":3.82076508,"doge":5.7067187,"dop":35.23379083,"dot":0.47663182,"dydx":4.11503009,"dzd":79.01851966,"eek":7.99999999,"egld":0.15185331,"egp":31.73790877,"enj":13.85818041,"eos":7.35793014,"ern":8.92810648,"esp":85.07181082,"etb":93.72447818,"etc":0.066831793,"eth":0.00027925402,"eur":0.51129188,"eurc":0.51089344,"fei":0.59747784,"fil":0.61678952,"fim":3.04000347,"fjd":1.31248321,"fkp":0.44375565,"flow":16.49477368,"flr":71.25409273,"frax":0.59939527,"frf":3.35385488,"ftt":1.8421843,"gala":177.0231203,"gbp":0.44375565,"gel":1.59008679,"ggp":0.44375565,"ghc":68091.20243154,"ghs":6.80912024,"gip":0.44375565,"gmd":43.96996128,"gmx":0.089959529,"gnf":5221.02914058,"gno":0.0050322584,"grd":174.22270826,"grt":23.66541833,"gt":0.08389894,"gtq":4.53748993,"gusd":0.59653484,"gyd":124.48555362,"hbar":6.61242706,"hkd":4.66123739,"hnl":15.83384536,"hnt":0.72272336,"hot":1500.13010852,"hrk":3.85232867,"ht":4.10460026,"htg":77.90525487,"huf":184.36881326,"icp":0.23046099,"idr":10550.11686572,"iep":0.40267508,"ils":1.72748611,"imp":0.44375565,"imx":3.49648625,"inj":0.11419761,"inr":57.37148751,"iqd":779.87641299,"irr":784578.59611673,"isk":73.31880361,"itl":989.99912933,"jep":0.44375565,"jmd":94.11821919,"jod":0.42200183,"jpy":94.59861381,"kas":17.2234271,"kava":10.33492722,"kcs":0.074302803,"kda":71.55583968,"kes":76.97124317,"kgs":52.06679872,"khr":2387.19413747,"klay":11.44286706,"kmf":251.53911601,"knc":4.14551724,"kpw":535.6747262,"krw":895.8913409,"ksm":0.11953253,"kwd":0.18322929,"kyd":0.49506531,"kzt":279.28920531,"lak":13055.57021342,"lbp":53359.07832546,"ldo":1.6712158,"leo":0.059002543,"link":0.061409933,"lkr":198.22680644,"lrc":36.72631668,"lrd":109.08883474,"lsl":9.90977969,"ltc":0.010960984,"ltl":1.7653886,"luf":20.62546333,"luna":9.404024,"lunc":7572.6934442,"lvl":0.35933594,"lyd":3.77949463,"mad":5.47767771,"mana":6.75362719,"mbx":15.20027238,"mdl":10.30011213,"mga":2490.55171079,"mgf":12452.75855395,"mina":10.41929707,"mkd":31.50795627,"mkr":0.00034532547,"mmk":1249.48575083,"mnt":2130.23407067,"mop":4.80107451,"mro":237.97819339,"mru":23.79781934,"mtl":0.2194976,"mur":28.14319841,"mvr":9.19272489,"mwk":1035.93251818,"mxn":10.299911,"mxv":1.16554049,"myr":2.36554963,"mzm":38016.1215192,"mzn":38.01612152,"nad":9.90977969,"near":0.36887842,"neo":0.20586405,"nexo":0.6691783,"nft":2104469.32216416,"ngn":816.06652832,"nio":21.87839111,"nlg":1.12673903,"nok":5.51972354,"npr":91.83740863,"nzd":1.0166329,"okb":0.0072789453,"omr":0.22895727,"one":290.37557366,"op":4.63602206,"ordi":0.14299682,"pab":0.5952071,"paxg":0.00013115156,"pen":2.03693453,"pepe":161625.90261324,"pgk":2.62969704,"php":36.73089959,"pi":3.92125831,"pkr":165.82829004,"pln":2.16908817,"pol":6.54792348,"pte":102.50481878,"pyg":3622.69403673,"qar":2.16655384,"qnt":0.0079548584,"qtum":0.65916986,"rol":26635.50958472,"ron":2.66355096,"rpl":0.34295364,"rsd":60.01007887,"rub":43.13760976,"rune":1.32996544,"rvn":107.69680044,"rwf":870.26059208,"sand":8.26502055,"sar":2.23202662,"sbd":4.76532593,"scr":8.73799922,"sdd":35726.17092423,"sdg":357.26170924,"sek":5.60034338,"sgd":0.76189308,"shib":103263.11997857,"shp":0.44375565,"sit":122.52598623,"skk":15.40317919,"sle":13.63314181,"sll":13633.14181336,"snx":1.92150265,"sol":0.0070028121,"sos":340.12274179,"spl":0.099201185,"srd":22.15646752,"srg":22156.46751791,"ssp":2806.1805415,"std":12661.69054885,"stn":12.66169055,"stx":2.49167715,"sui":0.56254135,"svc":5.20806211,"syp":65.79160795,"szl":9.90977969,"thb":19.41584102,"theta":3.01486003,"tjs":5.54037343,"tmm":10437.61623831,"tmt":2.08752325,"tnd":1.72854614,"ton":0.29579326,"top":1.41595162,"trl":27131610.60803418,"trx":1.66874375,"try":27.13161061,"ttd":4.03731658,"tusd":0.59593233,"tvd":0.8339662,"twd":18.831026,"twt":1.24563774,"tzs":1548.74122309,"uah":26.2733683,"ugx":2243.15518544,"uni":0.16857135,"usd":0.5952071,"usdc":0.5954074,"usdd":0.59581642,"usdp":0.59601376,"usdt":0.59575192,"uyu":23.85806121,"uzs":7161.54779648,"val":989.99912933,"veb":30791618475.921173,"ved":307.90244762,"vef":30790244.76146578,"ves":307.90244762,"vet":88.360758,"vnd":15672.04552019,"vuv":70.6712807,"waves":1.56603696,"wemix":2.20336863,"woo":35.24417312,"wst":1.60411573,"xaf":335.38548801,"xag":0.0078201035,"xau":0.00013098264,"xaut":0.00013114369,"xbt":0.0000077567389,"xcd":1.61143346,"xcg":1.07234796,"xch":0.21444696,"xdc":19.14718463,"xdr":0.4354308,"xec":81141.84250652,"xem":894.32865561,"xlm":4.05431243,"xmr":0.0015397721,"xof":335.38548801,"xpd":0.00042469461,"xpf":61.01335089,"xpt":0.00030217593,"xrp":0.43061828,"xtz":1.74076189,"yer":142.02827564,"zar":9.90977969,"zec":0.0010395915,"zil":151.39178022,"zmk":11249.41270929,"zmw":11.24941271,"zwd":215.40544892,"zwg":15.42194788,"zwl":38535.19436891}}
+{"date":"2026-05-20T0540","dem":{"1inch":6.54152656,"aave":0.0068155699,"ada":2.39057412,"aed":2.17931237,"afn":37.39391616,"akt":0.79772125,"algo":5.12696333,"all":48.80414753,"amd":218.50382743,"amp":710.69800566,"ang":1.06950364,"aoa":544.1458233,"ape":4.15457507,"apt":0.63642088,"ar":0.28232221,"arb":5.27658773,"ars":829.9129529,"atom":0.2958362,"ats":7.03552967,"aud":0.83484821,"avax":0.065109493,"awg":1.0622108,"axs":0.5084414,"azm":5044.0177523,"azn":1.00880355,"bake":638.86802433,"bam":1,"bat":6.03529842,"bbd":1.18682771,"bch":0.0016043579,"bdt":72.85951527,"bef":20.62546335,"bgn":1,"bhd":0.22312361,"bif":1765.04196769,"bmd":0.59341385,"bnb":0.00092731679,"bnd":0.76029094,"bob":4.10372316,"brl":3.00110884,"bsd":0.59341385,"bsv":0.040185111,"bsw":805.43741485,"btc":0.0000077339829,"btcb":6.40176686,"btg":1.85571988,"btn":57.44619354,"btt":1853979.88011172,"busd":0.59348539,"bwp":8.0613985,"byn":1.61412461,"byr":16141.24615795,"bzd":1.19441126,"cad":0.81616044,"cake":0.42390773,"cdf":1361.86585612,"celo":7.42423498,"cfx":10.20426461,"chf":0.46838461,"chz":12.81099373,"clp":537.38220922,"cnh":4.04265042,"cny":4.04130521,"comp":0.026394374,"cop":2251.61739926,"crc":267.07183857,"cro":8.64861691,"crv":2.52960115,"cspr":203.58397364,"cuc":0.59341385,"cup":14.22763875,"cve":56.3801557,"cvx":0.34667012,"cyp":0.29924584,"czk":12.4364505,"dai":0.59342531,"dash":0.013885216,"dcr":0.035974061,"dem":1,"dfi":627.88646236,"djf":105.63843768,"dkk":3.82084476,"doge":5.77241026,"dop":34.91549594,"dot":0.48314539,"dydx":4.00205966,"dzd":78.88064664,"eek":7.99999999,"egld":0.15324517,"egp":31.50562948,"enj":12.99206526,"eos":7.39730884,"ern":8.90120779,"esp":85.07181088,"etb":92.8221122,"etc":0.066637302,"eth":0.00028102516,"eur":0.51129188,"eurc":0.51062427,"fei":0.59645653,"fil":0.62835874,"fim":3.04000348,"fjd":1.31058936,"fkp":0.44265852,"flow":16.83658277,"flr":72.01764355,"frax":0.59785365,"frf":3.35385488,"ftt":1.82915107,"gala":179.00403945,"gbp":0.44265852,"gel":1.5844283,"ggp":0.44265852,"ghc":67980.38249402,"ghs":6.79803825,"gip":0.44265852,"gmd":43.72164457,"gmx":0.091419469,"gnf":5203.41600763,"gno":0.0050158086,"grd":174.22270839,"grt":24.03254826,"gt":0.084988412,"gtq":4.52335517,"gusd":0.59471859,"gyd":124.16138463,"hbar":6.69566274,"hkd":4.64825733,"hnl":15.7840254,"hnt":0.74496713,"hot":1485.15086957,"hrk":3.85232868,"ht":4.08224925,"htg":77.69170929,"huf":184.88743197,"icp":0.23812124,"idr":10498.27689964,"iep":0.40267508,"ils":1.73703208,"imp":0.44265852,"imx":3.6222838,"inj":0.11875306,"inr":57.44619354,"iqd":777.91711024,"irr":784944.27263112,"isk":73.32182192,"itl":989.99913007,"jep":0.44265852,"jmd":93.88090991,"jod":0.42073042,"jpy":94.25977782,"kas":17.59479507,"kava":10.35802491,"kcs":0.074855597,"kda":71.1947607,"kes":76.78183127,"kgs":51.9072007,"khr":2381.59015286,"klay":11.71206707,"kmf":251.5391162,"knc":4.23726708,"kpw":534.09775582,"krw":895.00360477,"ksm":0.12123551,"kwd":0.1831543,"kyd":0.49221602,"kzt":279.81741033,"lak":13020.67563305,"lbp":52908.56009518,"ldo":1.68257011,"leo":0.059119876,"link":0.062529566,"lkr":196.29973568,"lrc":34.91317717,"lrd":108.75559338,"lsl":9.90576998,"ltc":0.011026437,"ltl":1.76538861,"luf":20.62546335,"luna":9.46183032,"lunc":8042.98516727,"lvl":0.35933593,"lyd":3.77404908,"mad":5.47987876,"mana":6.66878494,"mbx":15.23744467,"mdl":10.26774931,"mga":2488.42696868,"mgf":12442.13484338,"mina":10.47299399,"mkd":31.53266855,"mkr":0.00034185812,"mmk":1246.32530804,"mnt":2122.90605815,"mop":4.78770505,"mro":237.30555441,"mru":23.73055544,"mtl":0.21949761,"mur":28.03392009,"mvr":9.16493469,"mwk":1032.20502558,"mxn":10.3299705,"mxv":1.16239745,"myr":2.36049001,"mzm":37878.1503292,"mzn":37.87815033,"nad":9.90576998,"near":0.37205224,"neo":0.20988873,"nexo":0.67025854,"nft":2073369.89504992,"ngn":814.03979666,"nio":21.81925981,"nlg":1.12673903,"nok":5.50576385,"npr":91.9569943,"nzd":1.0165278,"okb":0.0074532881,"omr":0.22822996,"one":302.07058799,"op":4.72792382,"ordi":0.1455587,"pab":0.59341385,"paxg":0.00013280473,"pen":2.03153409,"pepe":162444.63940395,"pgk":2.60769992,"php":36.61234481,"pi":4.02304945,"pkr":165.38597974,"pln":2.17463764,"pol":6.602376,"pte":102.50481885,"pyg":3629.7104574,"qar":2.16002642,"qnt":0.008144331,"qtum":0.67524861,"rol":26731.47165996,"ron":2.67314716,"rpl":0.34734017,"rsd":60.03399702,"rub":42.39714667,"rune":1.31491645,"rvn":109.22607847,"rwf":868.02835857,"sand":8.34455626,"sar":2.22530195,"sbd":4.76722831,"scr":8.71915323,"sdd":35617.89747501,"sdg":356.17897475,"sek":5.57967543,"sgd":0.76029094,"shib":103954.38033173,"shp":0.44265852,"sit":122.52598632,"skk":15.4031792,"sle":13.57161173,"sll":13571.61173192,"snx":1.94850873,"sol":0.0070566485,"sos":339.03310233,"spl":0.098902311,"srd":22.08977108,"srg":22089.77108059,"ssp":2791.08181413,"std":12611.89953149,"stn":12.61189953,"stx":2.52292364,"sui":0.57181208,"svc":5.19237121,"syp":65.59647192,"szl":9.90576998,"thb":19.40418295,"theta":3.01738608,"tjs":5.51666466,"tmm":10375.43628137,"tmt":2.07508725,"tnd":1.72783592,"ton":0.30673499,"top":1.42875345,"trl":27049849.91870013,"trx":1.66933977,"try":27.04984992,"ttd":4.02335239,"tusd":0.59393571,"tvd":0.83484821,"twd":18.7825774,"twt":1.28509143,"tzs":1549.72209931,"uah":26.21891924,"ugx":2237.90725812,"uni":0.17135868,"usd":0.59341385,"usdc":0.59336569,"usdd":0.59374139,"usdp":0.5937506,"usdt":0.5938354,"uyu":23.9257476,"uzs":7140.26669732,"val":989.99913007,"veb":30779734775.836662,"ved":307.75987711,"vef":30775987.71162166,"ves":307.75987711,"vet":90.9003852,"vnd":15640.81958954,"vuv":70.60368399,"waves":1.57837415,"wemix":2.15706261,"woo":35.48850678,"wst":1.61168619,"xaf":335.38548827,"xag":0.0080476348,"xau":0.0001327989,"xaut":0.00013275912,"xbt":0.0000077344968,"xcd":1.60616321,"xcg":1.06950364,"xch":0.17779716,"xdc":17.56244102,"xdr":0.43409686,"xec":82266.16650458,"xem":911.77867915,"xlm":4.14789551,"xmr":0.0015085348,"xof":335.38548827,"xpd":0.00043278117,"xpf":61.01335093,"xpt":0.00030833606,"xrp":0.43753859,"xtz":1.77336234,"yer":141.61447901,"zar":9.90576998,"zec":0.0010088107,"zil":152.86345648,"zmk":11221.62990169,"zmw":11.2216299,"zwd":214.75647331,"zwg":15.4768287,"zwl":38672.32640914}}