@shackra/exchange-api 2026.5.192355 → 2026.5.200540

package/v1/currencies/pte.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-19T2355",
+	"date": "2026-05-20T0540",
 	"pte": {
-		"1inch": 0.063446299,
-		"aave": 0.0000652079,
-		"ada": 0.023095104,
-		"aed": 0.021324832,
-		"afn": 0.36296485,
-		"akt": 0.0072032395,
-		"algo": 0.054074485,
-		"all": 0.47655247,
-		"amd": 2.13702818,
-		"amp": 6.94003049,
-		"ang": 0.01046144,
-		"aoa": 5.33381963,
-		"ape": 0.040263811,
-		"apt": 0.006150368,
-		"ar": 0.0027180082,
-		"arb": 0.049681956,
-		"ars": 8.1065863,
-		"atom": 0.0028223258,
+		"1inch": 0.063816771,
+		"aave": 0.000066490239,
+		"ada": 0.023321578,
+		"aed": 0.021260585,
+		"afn": 0.36480154,
+		"akt": 0.0077822804,
+		"algo": 0.050016803,
+		"all": 0.47611564,
+		"amd": 2.13164444,
+		"amp": 6.93331312,
+		"ang": 0.010433691,
+		"aoa": 5.30849017,
+		"ape": 0.040530534,
+		"apt": 0.0062086923,
+		"ar": 0.0027542335,
+		"arb": 0.051476485,
+		"ars": 8.0963311,
+		"atom": 0.0028860712,
 		"ats": 0.068636087,
-		"aud": 0.0081358731,
-		"avax": 0.00062915183,
-		"awg": 0.01039386,
-		"axs": 0.0049450602,
-		"azm": 49.35650875,
-		"azn": 0.0098713017,
-		"bake": 7.85354474,
+		"aud": 0.0081444777,
+		"avax": 0.0006351847,
+		"awg": 0.010362545,
+		"axs": 0.0049601707,
+		"azm": 49.20761588,
+		"azn": 0.0098415232,
+		"bake": 6.23256576,
 		"bam": 0.0097556389,
-		"bat": 0.059934149,
-		"bbd": 0.011613251,
-		"bch": 0.000015282983,
-		"bdt": 0.71354004,
+		"bat": 0.058878192,
+		"bbd": 0.011578263,
+		"bch": 0.000015651536,
+		"bdt": 0.71079112,
 		"bef": 0.20121457,
 		"bgn": 0.0097556389,
-		"bhd": 0.0021832912,
-		"bif": 17.29836657,
-		"bmd": 0.0058066255,
-		"bnb": 0.0000090415739,
-		"bnd": 0.0074327538,
-		"bob": 0.04024483,
-		"brl": 0.029090003,
-		"bsd": 0.0058066255,
-		"bsv": 0.00038597586,
-		"bsw": 6.78399136,
-		"btc": 7.5656347e-8,
-		"btg": 0.015094551,
-		"btn": 0.55969552,
-		"btt": 18048.33954401,
-		"busd": 0.005809568,
-		"bwp": 0.078941384,
-		"byn": 0.01596816,
-		"byr": 159.68160056,
-		"bzd": 0.011687199,
-		"cad": 0.0079828511,
-		"cake": 0.0041074673,
-		"cdf": 13.32591617,
-		"celo": 0.072160479,
-		"cfx": 0.098609494,
-		"chf": 0.0045629589,
-		"chz": 0.11809781,
-		"clp": 5.23192188,
-		"cnh": 0.039508371,
-		"cny": 0.039494759,
-		"comp": 0.00026356673,
-		"cop": 22.06018089,
-		"crc": 2.61332989,
-		"cro": 0.083092367,
-		"crv": 0.024610837,
-		"cspr": 1.96563649,
-		"cuc": 0.0058066255,
-		"cup": 0.13933024,
+		"bhd": 0.0021767134,
+		"bif": 17.21911211,
+		"bmd": 0.0057891313,
+		"bnb": 0.0000090465678,
+		"bnd": 0.0074171239,
+		"bob": 0.040034441,
+		"brl": 0.029277734,
+		"bsd": 0.0057891313,
+		"bsv": 0.00039203144,
+		"bsw": 7.85755659,
+		"btc": 7.5449945e-8,
+		"btcb": 0.062453326,
+		"btg": 0.018103733,
+		"btn": 0.56042432,
+		"btt": 18086.75827063,
+		"busd": 0.0057898292,
+		"bwp": 0.078644093,
+		"byn": 0.015746817,
+		"byr": 157.46816919,
+		"bzd": 0.011652245,
+		"cad": 0.0079621666,
+		"cake": 0.0041354908,
+		"cdf": 13.28587155,
+		"celo": 0.072428156,
+		"cfx": 0.099549121,
+		"chf": 0.0045693911,
+		"chz": 0.12497943,
+		"clp": 5.24250679,
+		"cnh": 0.039438638,
+		"cny": 0.039425514,
+		"comp": 0.00025749398,
+		"cop": 21.96596633,
+		"crc": 2.60545642,
+		"cro": 0.084372784,
+		"crv": 0.024677875,
+		"cspr": 1.98609174,
+		"cuc": 0.0057891313,
+		"cup": 0.13879971,
 		"cve": 0.55002444,
-		"cvx": 0.0033455703,
+		"cvx": 0.0033819886,
 		"cyp": 0.0029193344,
-		"czk": 0.12126121,
-		"dai": 0.0058095043,
-		"dash": 0.00013537361,
-		"dcr": 0.0003449606,
+		"czk": 0.12132552,
+		"dai": 0.0057892431,
+		"dash": 0.00013545915,
+		"dcr": 0.00035094995,
 		"dem": 0.0097556389,
-		"dfi": 5.91323767,
-		"djf": 1.03322433,
-		"dkk": 0.037274005,
-		"doge": 0.055672687,
-		"dop": 0.34372814,
-		"dot": 0.0046498479,
-		"dydx": 0.040144748,
-		"dzd": 0.77087615,
+		"dfi": 6.12543361,
+		"djf": 1.03057045,
+		"dkk": 0.037274782,
+		"doge": 0.05631355,
+		"dop": 0.34062297,
+		"dot": 0.004713392,
+		"dydx": 0.039042649,
+		"dzd": 0.76953111,
 		"eek": 0.078045111,
-		"egld": 0.001481426,
-		"egp": 0.30962358,
-		"enj": 0.1351954,
-		"eos": 0.07178131,
-		"ern": 0.087099383,
+		"egld": 0.0014950045,
+		"egp": 0.30735755,
+		"enj": 0.1267459,
+		"eos": 0.072165474,
+		"ern": 0.086836969,
 		"esp": 0.82992987,
-		"etb": 0.91434217,
-		"etc": 0.00065198684,
-		"eth": 0.0000027243014,
+		"etb": 0.90553901,
+		"etc": 0.00065008945,
+		"eth": 0.00000274158,
 		"eur": 0.004987979,
-		"eurc": 0.0049840919,
-		"fei": 0.005828778,
-		"fil": 0.0060171758,
+		"eurc": 0.004981466,
+		"fei": 0.0058188145,
+		"fil": 0.0061300409,
 		"fim": 0.029657176,
-		"fjd": 0.012804112,
-		"fkp": 0.0043291199,
-		"flow": 0.16091706,
-		"flr": 0.6951292,
-		"frax": 0.0058474839,
+		"fjd": 0.012785637,
+		"fkp": 0.0043184167,
+		"flow": 0.16425162,
+		"flr": 0.70257813,
+		"frax": 0.0058324443,
 		"frf": 0.032718997,
-		"ftt": 0.017971685,
-		"gala": 1.72697364,
-		"gbp": 0.0043291199,
-		"gel": 0.015512313,
-		"ggp": 0.0043291199,
-		"ghc": 664.27318486,
-		"ghs": 0.066427318,
-		"gip": 0.0043291199,
-		"gmd": 0.42895507,
-		"gmx": 0.00087761269,
-		"gnf": 50.93447511,
-		"gno": 0.000049092896,
+		"ftt": 0.017844537,
+		"gala": 1.74629877,
+		"gbp": 0.0043184167,
+		"gel": 0.01545711,
+		"ggp": 0.0043184167,
+		"ghc": 663.19206508,
+		"ghs": 0.066319206,
+		"gip": 0.0043184167,
+		"gmd": 0.42653258,
+		"gmx": 0.00089185533,
+		"gnf": 50.76264771,
+		"gno": 0.000048932417,
 		"grd": 1.69965383,
-		"grt": 0.23087128,
-		"gt": 0.00081848777,
-		"gtq": 0.044266113,
-		"gusd": 0.0058195786,
-		"gyd": 1.21443611,
-		"hbar": 0.064508451,
-		"hkd": 0.045473349,
-		"hnl": 0.15446928,
-		"hnt": 0.0070506281,
-		"hot": 14.63472768,
+		"grt": 0.23445286,
+		"gt": 0.00082911626,
+		"gtq": 0.04412822,
+		"gusd": 0.0058018598,
+		"gyd": 1.21127364,
+		"hbar": 0.065320468,
+		"hkd": 0.04534672,
+		"hnl": 0.15398325,
+		"hnt": 0.0072676303,
+		"hot": 14.48859562,
 		"hrk": 0.037581928,
-		"ht": 0.040042998,
-		"htg": 0.76001554,
-		"huf": 1.79863557,
-		"icp": 0.0022482942,
-		"idr": 102.92313075,
+		"ht": 0.03982495,
+		"htg": 0.75793226,
+		"huf": 1.80369503,
+		"icp": 0.0023230249,
+		"idr": 102.41739869,
 		"iep": 0.0039283527,
-		"ils": 0.016852731,
-		"imp": 0.0043291199,
-		"imx": 0.034110457,
-		"inj": 0.0011140706,
-		"inr": 0.55969552,
-		"iqd": 7.60819269,
-		"irr": 7654.06549162,
-		"isk": 0.71527177,
+		"ils": 0.016945858,
+		"imp": 0.0043184167,
+		"imx": 0.035337693,
+		"inj": 0.001158512,
+		"inr": 0.56042432,
+		"iqd": 7.58907844,
+		"irr": 7657.63289413,
+		"isk": 0.71530122,
 		"itl": 9.65807404,
-		"jep": 0.0043291199,
-		"jmd": 0.91818336,
-		"jod": 0.0041168975,
-		"jpy": 0.92286992,
-		"kas": 0.16802554,
-		"kava": 0.10082382,
-		"kcs": 0.00072487132,
-		"kda": 0.69807293,
-		"kes": 0.75090366,
-		"kgs": 0.50794489,
-		"khr": 23.28860405,
-		"klay": 0.11163248,
+		"jep": 0.0043184167,
+		"jmd": 0.91586826,
+		"jod": 0.0041044941,
+		"jpy": 0.91956436,
+		"kas": 0.17164847,
+		"kava": 0.10104915,
+		"kcs": 0.00073026418,
+		"kda": 0.69455038,
+		"kes": 0.74905582,
+		"kgs": 0.50638791,
+		"khr": 23.23393358,
+		"klay": 0.1142587,
 		"kmf": 2.45392479,
-		"knc": 0.040442169,
-		"kpw": 5.22584921,
-		"krw": 8.73999244,
-		"ksm": 0.0011661162,
-		"kwd": 0.0017875188,
-		"kyd": 0.0048296784,
-		"kzt": 2.72464464,
-		"lak": 127.36542896,
-		"lbp": 520.55190149,
-		"ldo": 0.016303778,
-		"leo": 0.00057560751,
-		"link": 0.00059909313,
-		"lkr": 1.93382915,
-		"lrc": 0.35828868,
-		"lrd": 1.06423128,
-		"lsl": 0.096676232,
-		"ltc": 0.0001069314,
+		"knc": 0.041337248,
+		"kpw": 5.21046485,
+		"krw": 8.731332,
+		"ksm": 0.0011827299,
+		"kwd": 0.0017867872,
+		"kyd": 0.0048018818,
+		"kzt": 2.72979762,
+		"lak": 127.02500994,
+		"lbp": 516.15680793,
+		"ldo": 0.016414546,
+		"leo": 0.00057675216,
+		"link": 0.00061001587,
+		"lkr": 1.91502934,
+		"lrc": 0.34060035,
+		"lrd": 1.0609803,
+		"lsl": 0.096637115,
+		"ltc": 0.00010756994,
 		"ltl": 0.017222494,
 		"luf": 0.20121457,
-		"luna": 0.091742263,
-		"lunc": 73.87646293,
+		"luna": 0.0923062,
+		"lunc": 78.46445911,
 		"lvl": 0.0035055516,
-		"lyd": 0.036871385,
-		"mad": 0.053438246,
-		"mana": 0.065885948,
-		"mbx": 0.14828837,
-		"mdl": 0.10048417,
-		"mga": 24.29692321,
-		"mgf": 121.48461607,
-		"mina": 0.1016469,
-		"mkd": 0.30738024,
-		"mkr": 0.0000033688706,
-		"mmk": 12.18953183,
-		"mnt": 20.78179442,
-		"mop": 0.046837549,
-		"mro": 2.32162933,
-		"mru": 0.23216293,
+		"lyd": 0.03681826,
+		"mad": 0.053459718,
+		"mana": 0.065058258,
+		"mbx": 0.14865101,
+		"mdl": 0.10016845,
+		"mga": 24.27619498,
+		"mgf": 121.38097489,
+		"mina": 0.10217075,
+		"mkd": 0.30762133,
+		"mkr": 0.0000033350444,
+		"mmk": 12.15869968,
+		"mnt": 20.71030496,
+		"mop": 0.046707122,
+		"mro": 2.3150673,
+		"mru": 0.23150673,
 		"mtl": 0.0021413394,
-		"mur": 0.27455488,
-		"mvr": 0.089680905,
-		"mwk": 10.1061836,
-		"mxn": 0.10048221,
-		"mxv": 0.011370592,
-		"myr": 0.023077448,
-		"mzm": 370.87155485,
-		"mzn": 0.37087155,
-		"nad": 0.096676232,
-		"near": 0.0035986447,
-		"neo": 0.0020083354,
-		"nexo": 0.0065282619,
-		"nft": 20530.44283475,
-		"ngn": 7.96125039,
-		"nio": 0.21343768,
+		"mur": 0.2734888,
+		"mvr": 0.089409794,
+		"mwk": 10.06981952,
+		"mxn": 0.10077546,
+		"mxv": 0.01133993,
+		"myr": 0.023028088,
+		"mzm": 369.52555747,
+		"mzn": 0.36952556,
+		"nad": 0.096637115,
+		"near": 0.0036296073,
+		"neo": 0.0020475987,
+		"nexo": 0.0065388003,
+		"nft": 20227.04803847,
+		"ngn": 7.94147832,
+		"nio": 0.21286082,
 		"nlg": 0.010992059,
-		"nok": 0.05384843,
-		"npr": 0.8959326,
-		"nzd": 0.0099179035,
-		"okb": 0.000071010762,
-		"omr": 0.0022336244,
-		"one": 2.83279925,
-		"op": 0.045227357,
-		"ordi": 0.0013950254,
-		"pab": 0.0058066255,
-		"paxg": 0.0000012794672,
-		"pen": 0.019871598,
-		"pepe": 1576.76394674,
-		"pgk": 0.025654375,
-		"php": 0.35833339,
-		"pi": 0.03825438,
-		"pkr": 1.61776092,
-		"pln": 0.021160841,
-		"pol": 0.063879177,
+		"nok": 0.053712244,
+		"npr": 0.89709923,
+		"nzd": 0.0099168782,
+		"okb": 0.000072711587,
+		"omr": 0.0022265291,
+		"one": 2.94689158,
+		"op": 0.046123918,
+		"ordi": 0.0014200182,
+		"pab": 0.0057891313,
+		"paxg": 0.000001295595,
+		"pen": 0.019818913,
+		"pepe": 1584.7512461,
+		"pgk": 0.025439779,
+		"php": 0.35717682,
+		"pi": 0.039247418,
+		"pkr": 1.6134459,
+		"pln": 0.02121498,
+		"pol": 0.064410396,
 		"pte": 1,
-		"pyg": 35.34169496,
-		"qar": 0.021136117,
-		"qnt": 0.000077604726,
-		"qtum": 0.0064306231,
-		"rol": 259.84641408,
-		"ron": 0.025984641,
-		"rpl": 0.0033457319,
-		"rsd": 0.58543666,
-		"rub": 0.42083494,
-		"rune": 0.012974663,
-		"rvn": 1.0506511,
-		"rwf": 8.48994811,
-		"sand": 0.080630556,
-		"sar": 0.021774846,
-		"sbd": 0.046488799,
-		"scr": 0.085244765,
-		"sdd": 348.53162369,
-		"sdg": 3.48531624,
-		"sek": 0.054634928,
-		"sgd": 0.0074327538,
-		"shib": 1007.39771273,
-		"shp": 0.0043291199,
+		"pyg": 35.4101446,
+		"qar": 0.021072438,
+		"qnt": 0.000079453152,
+		"qtum": 0.0065874817,
+		"rol": 260.78258525,
+		"ron": 0.026078258,
+		"rpl": 0.0033885253,
+		"rsd": 0.58567,
+		"rub": 0.41361125,
+		"rune": 0.01282785,
+		"rvn": 1.06557018,
+		"rwf": 8.46817124,
+		"sand": 0.081406478,
+		"sar": 0.021709242,
+		"sbd": 0.046507358,
+		"scr": 0.085060911,
+		"sdd": 347.47534677,
+		"sdg": 3.47475347,
+		"sek": 0.054433299,
+		"sgd": 0.0074171239,
+		"shib": 1014.14139841,
+		"shp": 0.0043184167,
 		"sit": 1.19531928,
 		"skk": 0.15026785,
-		"sle": 0.13300001,
-		"sll": 133.00000894,
-		"snx": 0.018745486,
-		"sol": 0.000068316906,
-		"sos": 3.31811466,
-		"spl": 0.00096777094,
-		"srd": 0.2161505,
-		"srg": 216.15049695,
-		"ssp": 27.37608412,
-		"std": 123.52288117,
-		"stn": 0.12352288,
-		"stx": 0.024307903,
-		"sui": 0.0054879503,
-		"svc": 0.050807973,
-		"syp": 0.64183917,
-		"szl": 0.096676232,
-		"thb": 0.18941393,
-		"theta": 0.029411886,
-		"tjs": 0.054049883,
-		"tmm": 101.82561525,
-		"tmt": 0.020365123,
-		"tnd": 0.016863072,
-		"ton": 0.0028856523,
-		"top": 0.013813513,
-		"trl": 264686.19653255,
-		"trx": 0.016279661,
-		"try": 0.2646862,
-		"ttd": 0.039386603,
-		"tusd": 0.0058137007,
-		"tvd": 0.0081358731,
-		"twd": 0.18370869,
-		"twt": 0.012151992,
-		"tzs": 15.10896016,
-		"uah": 0.25631349,
-		"ugx": 21.88341204,
-		"uni": 0.0016445212,
-		"usd": 0.0058066255,
-		"usdc": 0.0058085796,
-		"usdd": 0.0058125699,
-		"usdp": 0.0058144951,
-		"usdt": 0.0058119406,
-		"uyu": 0.23275063,
-		"uzs": 69.86547444,
+		"sle": 0.13239974,
+		"sll": 132.39974358,
+		"snx": 0.019008948,
+		"sol": 0.000068842115,
+		"sos": 3.30748453,
+		"spl": 0.00096485523,
+		"srd": 0.21549983,
+		"srg": 215.49983043,
+		"ssp": 27.22878637,
+		"std": 123.03713789,
+		"stn": 0.12303714,
+		"stx": 0.024612732,
+		"sui": 0.0055783922,
+		"svc": 0.050654899,
+		"syp": 0.63993549,
+		"szl": 0.096637115,
+		"thb": 0.1893002,
+		"theta": 0.029436529,
+		"tjs": 0.053818588,
+		"tmm": 101.21900997,
+		"tmt": 0.020243802,
+		"tnd": 0.016856143,
+		"ton": 0.0029923958,
+		"top": 0.013938403,
+		"trl": 263888.5685787,
+		"trx": 0.016285476,
+		"try": 0.26388857,
+		"ttd": 0.039250373,
+		"tusd": 0.0057942224,
+		"tvd": 0.0081444777,
+		"twd": 0.18323604,
+		"twt": 0.012536888,
+		"tzs": 15.11852922,
+		"uah": 0.25578231,
+		"ugx": 21.83221514,
+		"uni": 0.0016717134,
+		"usd": 0.0057891313,
+		"usdc": 0.0057886614,
+		"usdd": 0.0057923266,
+		"usdp": 0.0057924164,
+		"usdt": 0.0057932438,
+		"uyu": 0.23341095,
+		"uzs": 69.65786367,
 		"val": 9.65807404,
-		"veb": 300391911.75253993,
-		"ved": 3.0037851,
-		"vef": 300378.51029033,
-		"ves": 3.0037851,
-		"vet": 0.86201565,
-		"vnd": 152.8908173,
-		"vuv": 0.6894435,
-		"waves": 0.015277691,
-		"wemix": 0.021495269,
-		"woo": 0.34382943,
-		"wst": 0.015649174,
+		"veb": 300275978.4486757,
+		"ved": 3.00239423,
+		"vef": 300239.42344319,
+		"ves": 3.00239423,
+		"vet": 0.88679134,
+		"vnd": 152.58618829,
+		"vuv": 0.68878405,
+		"waves": 0.015398048,
+		"wemix": 0.021043524,
+		"woo": 0.34621306,
+		"wst": 0.015723029,
 		"xaf": 3.27189972,
-		"xag": 0.000076290106,
-		"xau": 0.0000012778194,
-		"xaut": 0.0000012793905,
-		"xbt": 7.5671944e-8,
-		"xcd": 0.015720563,
-		"xcg": 0.01046144,
-		"xch": 0.0020920671,
-		"xdc": 0.18679302,
-		"xdr": 0.0042479057,
-		"xec": 791.59051716,
-		"xem": 8.72474744,
-		"xlm": 0.039552408,
-		"xmr": 0.000015021461,
+		"xag": 0.000078509819,
+		"xau": 0.0000012955381,
+		"xaut": 0.00000129515,
+		"xbt": 7.5454958e-8,
+		"xcd": 0.015669148,
+		"xcg": 0.010433691,
+		"xch": 0.0017345249,
+		"xdc": 0.17133283,
+		"xdr": 0.0042348922,
+		"xec": 802.55901554,
+		"xem": 8.89498357,
+		"xlm": 0.040465371,
+		"xmr": 0.000014716721,
 		"xof": 3.27189972,
-		"xpd": 0.0000041431673,
+		"xpd": 0.0000042220569,
 		"xpf": 0.59522422,
-		"xpt": 0.0000029479193,
-		"xrp": 0.0042009564,
-		"xtz": 0.016982244,
-		"yer": 1.38557657,
-		"zar": 0.096676232,
-		"zec": 0.000010141879,
-		"zil": 1.47692354,
-		"zmk": 109.7452085,
-		"zmw": 0.10974521,
-		"zwd": 2.10141778,
-		"zwg": 0.15045096,
-		"zwl": 375.93544215
+		"xpt": 0.0000030080152,
+		"xrp": 0.0042684685,
+		"xtz": 0.017300283,
+		"yer": 1.38153972,
+		"zar": 0.096637115,
+		"zec": 0.0000098415932,
+		"zil": 1.49128069,
+		"zmk": 109.47416939,
+		"zmw": 0.10947417,
+		"zwd": 2.09508661,
+		"zwg": 0.15098635,
+		"zwl": 377.27325255
 	}
 }