@shackra/exchange-api 2026.5.192355 → 2026.5.200540

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-19T2355","apt":{"1inch":10.31585424,"aave":0.010602276,"ada":3.75507678,"aed":3.46724496,"afn":59.01514429,"akt":1.17118838,"algo":8.79207314,"all":77.48357053,"amd":347.46346745,"amp":1128.39272957,"ang":1.70094531,"aoa":867.23585748,"ape":6.5465694,"apt":1,"ar":0.44192611,"arb":8.07788352,"ars":1318.06525336,"atom":0.45888731,"ats":11.15967167,"aud":1.32282705,"avax":0.10229499,"awg":1.68995738,"axs":0.80402673,"azm":8024.96844124,"azn":1.60499369,"bake":1276.92274564,"bam":1.58618785,"bat":9.74480708,"bbd":1.88822054,"bch":0.0024848892,"bdt":116.0158292,"bef":32.71585933,"bgn":1.58618785,"bhd":0.35498546,"bif":2812.57425536,"bmd":0.94411027,"bnb":0.0014700867,"bnd":1.20850554,"bob":6.54348323,"brl":4.7297988,"bsd":0.94411027,"bsv":0.062756547,"bsw":1103.02203159,"btc":0.000012301109,"btg":2.45425169,"btn":91.00195642,"btt":2934513.78406167,"busd":0.94458869,"bwp":12.83522938,"byn":2.59629346,"byr":25962.93452771,"bzd":1.90024394,"cad":1.29794691,"cake":0.66784091,"cdf":2166.68600364,"celo":11.73270924,"cfx":16.03310477,"chf":0.74190015,"chz":19.20174645,"clp":850.66810923,"cnh":6.42374096,"cny":6.42152778,"comp":0.042853815,"cop":3586.80668392,"crc":424.90626708,"cro":13.51014573,"crv":4.00152265,"cspr":319.59656859,"cuc":0.94411027,"cup":22.65396873,"cve":89.42951788,"cvx":0.54396263,"cyp":0.47466012,"czk":19.7160907,"dai":0.94457833,"dash":0.022010653,"dcr":0.056087799,"dem":1.58618785,"dfi":961.44453682,"djf":167.9939046,"dkk":6.06045115,"doge":9.05192787,"dop":55.88741092,"dot":0.75602759,"dydx":6.52721073,"dzd":125.33821581,"eek":12.68950278,"egld":0.24086787,"egp":50.34228527,"enj":21.98167739,"eos":11.67105939,"ern":14.16165402,"esp":134.93987269,"etb":148.66462852,"etc":0.10600778,"eth":0.00044294934,"eur":0.81100497,"eurc":0.81037296,"fei":0.94771209,"fil":0.97834404,"fim":4.82201657,"fjd":2.08184492,"fkp":0.70387982,"flow":26.1638096,"flr":113.02237614,"frax":0.9507535,"frf":5.31984386,"ftt":2.92205035,"gala":280.79192257,"gbp":0.70387982,"gel":2.52217634,"ggp":0.70387982,"ghc":108005.43798478,"ghs":10.8005438,"gip":0.70387982,"gmd":69.74461835,"gmx":0.14269271,"gnf":8281.53298697,"gno":0.0079821071,"grd":276.34994302,"grt":37.53779903,"gt":0.13307948,"gtq":7.1973114,"gusd":0.94621632,"gyd":197.45747265,"hbar":10.48855147,"hkd":7.39359812,"hnl":25.11545312,"hnt":1.14637501,"hot":2379.48815146,"hrk":6.11051693,"ht":6.51066706,"htg":123.57236873,"huf":292.44357151,"icp":0.36555442,"idr":16734.46718786,"iep":0.63871832,"ils":2.74011749,"imp":0.70387982,"imx":5.546084,"inj":0.18113886,"inr":91.00195642,"iqd":1237.03049074,"irr":1244489.03648409,"isk":116.29739545,"itl":1570.32459039,"jep":0.70387982,"jmd":149.28917574,"jod":0.66937418,"jpy":150.05117185,"kas":27.3195908,"kava":16.39313599,"kcs":0.1178582,"kda":113.5010035,"kes":122.09085071,"kgs":82.58772351,"khr":3786.5383363,"klay":18.15053669,"kmf":398.9882896,"knc":6.57556907,"kpw":849.68074221,"krw":1421.0519598,"ksm":0.18960105,"kwd":0.29063608,"kyd":0.78526659,"kzt":443.00514408,"lak":20708.58684658,"lbp":84637.52172389,"ldo":2.6508622,"leo":0.093589117,"link":0.097407689,"lkr":314.42495191,"lrc":58.25483728,"lrd":173.03538423,"lsl":15.71877213,"ltc":0.01738618,"ltl":2.80023796,"luf":32.71585933,"luna":14.91654861,"lunc":12011.71433252,"lvl":0.56997429,"lyd":5.99498846,"mad":8.68862583,"mana":10.71252139,"mbx":24.11048736,"mdl":16.33791272,"mga":3950.48286331,"mgf":19752.41431653,"mina":16.52696242,"mkd":49.97753742,"mkr":0.00054775107,"mmk":1981.91911664,"mnt":3378.95140043,"mop":7.61540606,"mro":377.4781189,"mru":37.74781189,"mtl":0.34816443,"mur":44.64039938,"mvr":14.58138852,"mwk":1643.1835737,"mxn":16.33759368,"mxv":1.84876617,"myr":3.75220608,"mzm":60300.71005564,"mzn":60.30071005,"nad":15.71877213,"near":0.58511047,"neo":0.32653906,"nexo":1.06144249,"nft":3338083.66939029,"ngn":1294.43481196,"nio":34.70323816,"nlg":1.78721976,"nok":8.75531842,"npr":145.67138174,"nzd":1.61257076,"okb":0.011545775,"omr":0.36316924,"one":460.59020685,"op":7.35360186,"ordi":0.22681982,"pab":0.94411027,"paxg":0.00020803101,"pen":3.2309608,"pepe":256369.04296086,"pgk":4.17119349,"php":58.26210664,"pi":6.2198523,"pkr":263.03481883,"pln":3.4405813,"pol":10.38623667,"pte":162.5918981,"pyg":5746.27326512,"qar":3.43656137,"qnt":0.0126179,"qtum":1.04556722,"rol":42248.92168027,"ron":4.22489216,"rpl":0.5439889,"rsd":95.18725798,"rub":68.42435247,"rune":2.10957502,"rvn":170.82735634,"rwf":1380.39677744,"sand":13.10987518,"sar":3.5404135,"sbd":7.55870209,"scr":13.86010819,"sdd":56668.41824493,"sdg":566.68418245,"sek":8.88319663,"sgd":1.20850554,"shib":163794.706257,"shp":0.70387982,"sit":194.34923066,"skk":24.43233568,"sle":21.6247239,"sll":21624.72390088,"snx":3.04786415,"sol":0.011107775,"sos":539.49856052,"spl":0.15735171,"srd":35.14431958,"srg":35144.31957452,"ssp":4451.12947967,"std":20083.8197083,"stn":20.08381971,"stx":3.95226802,"sui":0.89229625,"svc":8.26096484,"syp":104.35784916,"szl":15.71877213,"thb":30.79717112,"theta":4.78213435,"tjs":8.78807302,"tmm":16556.02005955,"tmt":3.31120401,"tnd":2.74179889,"ton":0.46918368,"top":2.24596526,"trl":43035831.09579312,"trx":2.64694105,"try":43.0358311,"ttd":6.40394251,"tusd":0.94526063,"tvd":1.32282705,"twd":29.86954465,"twt":1.97581545,"tzs":2456.59451077,"uah":41.67449757,"ugx":3558.06550067,"uni":0.26738582,"usd":0.94411027,"usdc":0.94442799,"usdd":0.94507677,"usdp":0.94538979,"usdt":0.94497445,"uyu":37.84336682,"uzs":11359.56010155,"val":1570.32459039,"veb":48841291106.523796,"ved":488.39112138,"vef":48839112.13734536,"ves":488.39112138,"vet":140.15676076,"vnd":24858.80818785,"vuv":112.09792679,"waves":2.4840288,"wemix":3.49495655,"woo":55.90387918,"wst":2.54442888,"xaf":531.98438613,"xag":0.012404153,"xau":0.00020776308,"xaut":0.00020801852,"xbt":0.000012303645,"xcd":2.55603617,"xcg":1.70094531,"xch":0.34015317,"xdc":30.37103162,"xdr":0.69067504,"xec":128706.20470566,"xem":1418.57324738,"xlm":6.43090112,"xmr":0.0024423679,"xof":531.98438613,"xpd":0.00067364543,"xpf":96.77863586,"xpt":0.00047930779,"xrp":0.68304148,"xtz":2.76117536,"yer":225.28352517,"zar":15.71877213,"zec":0.0016489874,"zil":240.13580237,"zmk":17843.68175845,"zmw":17.84368176,"zwd":341.67350588,"zwg":24.46210635,"zwl":61124.05710307}}
+{"date":"2026-05-20T0540","apt":{"1inch":10.27861712,"aave":0.010709218,"ada":3.75627858,"aed":3.42432569,"afn":58.75658277,"akt":1.2534492,"algo":8.05593199,"all":76.68533355,"amd":343.33227273,"amp":1116.71069737,"ang":1.68049741,"aoa":855.00938087,"ape":6.52803073,"apt":1,"ar":0.44360928,"arb":8.2910349,"ars":1304.03162103,"atom":0.46484365,"ats":11.05483789,"aud":1.31178632,"avax":0.10230571,"awg":1.66903826,"axs":0.79890748,"azm":7925.60065855,"azn":1.58512013,"bake":1003.8451653,"bam":1.57128723,"bat":9.48318731,"bbd":1.86484721,"bch":0.0025209071,"bdt":114.48322559,"bef":32.40852707,"bgn":1.57128723,"bhd":0.35059128,"bif":2773.38789601,"bmd":0.93242361,"bnb":0.001457081,"bnd":1.19463544,"bob":6.44812777,"brl":4.71560398,"bsd":0.93242361,"bsv":0.063142352,"bsw":1265.57352075,"btc":0.000012152309,"btcb":10.05901449,"btg":2.91586895,"btn":90.26447005,"btt":2913134.90164602,"busd":0.93253601,"bwp":12.66677247,"byn":2.53625339,"byr":25362.53388895,"bzd":1.87676316,"cad":1.28242248,"cake":0.6660808,"cdf":2139.88242233,"celo":11.66560557,"cfx":16.03383063,"chf":0.73596675,"chz":20.12975079,"clp":844.38180047,"cnh":6.35216496,"cny":6.35005124,"comp":0.041473143,"cop":3537.9376558,"crc":419.64656819,"cro":13.58946126,"crv":3.97472997,"cspr":319.88889706,"cuc":0.93242361,"cup":22.35570702,"cve":88.58941841,"cvx":0.54471834,"cyp":0.47020117,"czk":19.5412358,"dai":0.93244161,"dash":0.021817662,"dcr":0.056525582,"dem":1.57128723,"dfi":986.58997726,"djf":165.98832763,"dkk":6.00364456,"doge":9.07011451,"dop":54.86227274,"dot":0.75916019,"dydx":6.28838522,"dzd":123.94415239,"eek":12.57029779,"egld":0.24079218,"egp":49.50439312,"enj":20.41426618,"eos":11.62329688,"ern":13.98635409,"esp":133.67224967,"etb":145.85019913,"etc":0.10470634,"eth":0.00044157124,"eur":0.8033864,"eurc":0.80233738,"fei":0.93720452,"fil":0.98733206,"fim":4.77671863,"fjd":2.05931231,"fkp":0.69554368,"flow":26.45510742,"flr":113.1604033,"frax":0.9393998,"frf":5.26986933,"ftt":2.8741217,"gala":281.26676046,"gbp":0.69554368,"gel":2.48959195,"ggp":0.69554368,"ghc":106816.70658618,"ghs":10.68167066,"gip":0.69554368,"gmd":68.69926158,"gmx":0.14364624,"gnf":8176.06110089,"gno":0.0078812759,"grd":273.75391606,"grt":37.76203608,"gt":0.13354121,"gtq":7.10749019,"gusd":0.93447372,"gyd":195.09319755,"hbar":10.52080933,"hkd":7.30374737,"hnl":24.80123748,"hnt":1.17055733,"hot":2333.59858905,"hrk":6.05311484,"ht":6.4143861,"htg":122.07599032,"huf":290.51125998,"icp":0.37415687,"idr":16495.80838042,"iep":0.63271821,"ils":2.72937632,"imp":0.69554368,"imx":5.69164827,"inj":0.18659517,"inr":90.26447005,"iqd":1222.3312177,"irr":1233372.90818446,"isk":115.20964212,"itl":1555.57298618,"jep":0.69554368,"jmd":147.51387444,"jod":0.66108834,"jpy":148.10918475,"kas":27.64647672,"kava":16.27543223,"kcs":0.11761964,"kda":111.867418,"kes":120.64631062,"kgs":81.56112137,"khr":3742.16218317,"klay":18.40302136,"kmf":395.24019996,"knc":6.65796364,"kpw":839.2209808,"krw":1406.3077308,"ksm":0.19049581,"kwd":0.28778801,"kyd":0.77341275,"kzt":439.67352227,"lak":20459.22128742,"lbp":83134.54458838,"ldo":2.64380091,"leo":0.092894306,"link":0.098251909,"lkr":308.44326701,"lrc":54.85862929,"lrd":170.88627457,"lsl":15.56480983,"ltc":0.0173257,"ltl":2.77393256,"luf":32.40852707,"luna":14.86725311,"lunc":12637.83984688,"lvl":0.56461996,"lyd":5.9301151,"mad":8.61046349,"mana":10.47857659,"mbx":23.94240216,"mdl":16.13358332,"mga":3910.03350706,"mgf":19550.16753529,"mina":16.45608166,"mkd":49.54687928,"mkr":0.0005371573,"mmk":1958.33503514,"mnt":3335.69516976,"mop":7.52285979,"mro":372.87518614,"mru":37.28751861,"mtl":0.34489379,"mur":44.04934052,"mvr":14.4007448,"mwk":1621.89057063,"mxn":16.23135069,"mxv":1.82646026,"myr":3.7090078,"mzm":59517.45373156,"mzn":59.51745373,"nad":15.56480983,"near":0.58460093,"neo":0.32979548,"nexo":1.05316869,"nft":3257859.62948427,"ngn":1279.0903334,"nio":34.2843242,"nlg":1.77043064,"nok":8.6511364,"npr":144.49085043,"nzd":1.59725715,"okb":0.011711256,"omr":0.35861482,"one":474.63965606,"op":7.4289263,"ordi":0.22871453,"pab":0.93242361,"paxg":0.00020867438,"pen":3.19212356,"pepe":255247.18671944,"pgk":4.09744557,"php":57.52850969,"pi":6.3213662,"pkr":259.86887721,"pln":3.41698034,"pol":10.37422907,"pte":161.06451239,"pyg":5703.31767338,"qar":3.39402193,"qnt":0.012797083,"qtum":1.06100952,"rol":42002.81993367,"ron":4.20028199,"rpl":0.54577117,"rsd":94.33065261,"rub":66.61809495,"rune":2.06611143,"rvn":171.62554177,"rwf":1363.92187105,"sand":13.11169466,"sar":3.49658852,"sbd":7.49068494,"scr":13.70029408,"sdd":55965.94729574,"sdg":559.65947296,"sek":8.76727272,"sgd":1.19463544,"shib":163342.18983277,"shp":0.69554368,"sit":192.52351708,"skk":24.20281871,"sle":21.32490014,"sll":21324.90014156,"snx":3.06166687,"sol":0.011088022,"sos":532.71838265,"spl":0.15540394,"srd":34.70937511,"srg":34709.37510949,"ssp":4385.5911994,"std":19816.91662102,"stn":19.81691662,"stx":3.96423769,"sui":0.89848102,"svc":8.15870655,"syp":103.07089836,"szl":15.56480983,"thb":30.48954478,"theta":4.7411802,"tjs":8.66826471,"tmm":16302.79048619,"tmt":3.26055809,"tnd":2.7149265,"ton":0.48196877,"top":2.24498205,"trl":42503083.62445852,"trx":2.62301226,"try":42.50308363,"ttd":6.32184221,"tusd":0.9332436,"tvd":1.31178632,"twd":29.51282392,"twt":2.01924774,"tzs":2435.05853747,"uah":41.19745287,"ugx":3516.39508617,"uni":0.2692537,"usd":0.93242361,"usdc":0.93234793,"usdd":0.93293827,"usdp":0.93295273,"usdt":0.93308598,"uyu":37.59422155,"uzs":11219.40984697,"val":1555.57298618,"veb":48363804052.444305,"ved":483.57916338,"vef":48357916.33831077,"ves":483.57916338,"vet":142.83061403,"vnd":24576.2200148,"vuv":110.93866671,"waves":2.48007914,"wemix":3.38936493,"woo":55.76263734,"wst":2.53242193,"xaf":526.98693328,"xag":0.012645146,"xau":0.00020866521,"xaut":0.0002086027,"xbt":0.000012153116,"xcd":2.52374373,"xcg":1.68049741,"xch":0.2793704,"xdc":27.59563922,"xdr":0.68209084,"xec":129263.77650586,"xem":1432.66619088,"xlm":6.51753522,"xmr":0.0023703415,"xof":526.98693328,"xpd":0.00068002353,"xpf":95.8694989,"xpt":0.00048448451,"xrp":0.6874988,"xtz":2.78646159,"yer":222.51702178,"zar":15.56480983,"zec":0.0015851314,"zil":240.19239639,"zmk":17632.40371195,"zmw":17.63240371,"zwd":337.44410307,"zwg":24.31854322,"zwl":60765.33246063}}