@shackra/exchange-api 2026.5.192355 → 2026.5.200540

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-19T2355","ht":{"1inch":1.58445427,"aave":0.001628447,"ada":0.57675761,"aed":0.53254834,"afn":9.06437754,"akt":0.17988762,"algo":1.3504105,"all":11.90101871,"amd":53.36833601,"amp":173.31445744,"ang":0.26125515,"aoa":133.20230463,"ape":1.00551439,"apt":0.15359409,"ar":0.06787724,"arb":1.24071519,"ars":202.44703663,"atom":0.07048238,"ats":1.71405964,"aud":0.20317842,"avax":0.015711906,"awg":0.25956747,"axs":0.12349376,"azm":1232.58774619,"azn":0.24651755,"bake":196.12779049,"bam":0.24362908,"bat":1.4967448,"bbd":0.29001952,"bch":0.0003816643,"bdt":17.81934602,"bef":5.02496273,"bgn":0.24362908,"bhd":0.05452367,"bif":431.99479073,"bmd":0.14500976,"bnb":0.00022579663,"bnd":0.18561931,"bob":1.00504037,"brl":0.72646916,"bsd":0.14500976,"bsv":0.009639035,"bsw":169.4176681,"btc":0.0000018893777,"btg":0.37695856,"btn":13.97736293,"btt":450723.98199901,"busd":0.14508324,"bwp":1.97141541,"byn":0.39877534,"byr":3987.75337102,"bzd":0.29186624,"cad":0.19935698,"cake":0.10257642,"cdf":332.79017076,"celo":1.80207483,"cfx":2.46259018,"chf":0.11395148,"chz":2.94927482,"clp":130.65759637,"cnh":0.98664866,"cny":0.98630873,"comp":0.0065820928,"cop":550.91231809,"crc":65.26309255,"cro":2.07507858,"crv":0.61461024,"cspr":49.08814496,"cuc":0.14500976,"cup":3.47951577,"cve":13.73584565,"cvx":0.083549447,"cyp":0.072904991,"czk":3.02827506,"dai":0.14508165,"dash":0.0033807062,"dcr":0.0086147546,"dem":0.24362908,"dfi":147.67220126,"djf":25.80287135,"dkk":0.9308495,"doge":1.39032265,"dop":8.58397617,"dot":0.11612137,"dydx":1.00254101,"dzd":19.25120953,"eek":1.94903267,"egld":0.036995882,"egp":7.73227763,"enj":3.37625579,"eos":1.79260578,"ern":2.1751464,"esp":20.72596731,"etb":22.83400873,"etc":0.016282169,"eth":0.000068034402,"eur":0.12456557,"eurc":0.1244685,"fei":0.14556298,"fil":0.15026786,"fim":0.74063326,"fjd":0.31975908,"fkp":0.10811178,"flow":4.0186066,"flr":17.35956931,"frax":0.14603012,"frf":0.81709659,"ftt":0.44880967,"gala":43.12798057,"gbp":0.10811178,"gel":0.38739139,"ggp":0.10811178,"ghc":16588.99724733,"ghs":1.65889972,"gip":0.10811178,"gmd":10.71236137,"gmx":0.021916758,"gnf":1271.99454479,"gno":0.0012260045,"grd":42.44571875,"grt":5.76558418,"gt":0.020440222,"gtq":1.10546451,"gusd":0.14533324,"gyd":30.32830135,"hbar":1.61097955,"hkd":1.13561299,"hnl":3.85758523,"hnt":0.17607643,"hot":365.47532357,"hrk":0.9385393,"ht":1,"htg":18.97998585,"huf":44.91760501,"icp":0.056146999,"idr":2570.31530351,"iep":0.09810336,"ils":0.42086586,"imp":0.10811178,"imx":0.85184574,"inj":0.027821858,"inr":13.97736293,"iqd":190.00057579,"irr":191146.16435771,"isk":17.86259293,"itl":241.19258061,"jep":0.10811178,"jmd":22.92993549,"jod":0.10281192,"jpy":23.04697359,"kas":4.19612776,"kava":2.51788885,"kcs":0.018102324,"kda":17.43308365,"kes":18.75243343,"kgs":12.68498646,"khr":581.58992001,"klay":2.78781521,"kmf":61.28224431,"knc":1.00996857,"kpw":130.50594263,"krw":218.26518636,"ksm":0.029121601,"kwd":0.044639984,"kyd":0.12061231,"kzt":68.04297314,"lak":3180.71660653,"lbp":12999.82335238,"ldo":0.40715677,"leo":0.014374736,"link":0.014961246,"lkr":48.29381519,"lrc":8.94759887,"lrd":26.57721284,"lsl":2.41431054,"ltc":0.0026704145,"ltl":0.43010001,"luf":5.02496273,"luna":2.29109375,"lunc":1844.92836394,"lvl":0.087544685,"lyd":0.92079481,"mad":1.3345216,"mana":1.64538,"mbx":3.70322843,"mdl":2.50940688,"mga":606.77083087,"mgf":3033.85415437,"mina":2.5384438,"mkd":7.67625451,"mkr":0.000084131329,"mmk":304.4110684,"mnt":518.98697442,"mop":1.16968138,"mro":57.97840916,"mru":5.79784092,"mtl":0.053476,"mur":6.85650164,"mvr":2.23961514,"mwk":252.38329004,"mxn":2.50935788,"mxv":0.28395956,"myr":0.57631669,"mzm":9261.83284647,"mzn":9.26183285,"nad":2.41431054,"near":0.089869512,"neo":0.050154471,"nexo":0.1630313,"nft":512709.93235241,"ngn":198.81754042,"nio":5.33021238,"nlg":0.2745064,"nok":1.34476519,"npr":22.3742637,"nzd":0.24768134,"okb":0.0017733628,"omr":0.055780649,"one":70.7439349,"op":1.1294698,"ordi":0.034838184,"pab":0.14500976,"paxg":0.000031952334,"pen":0.49625649,"pepe":39376.77053425,"pgk":0.64067068,"php":8.9487154,"pi":0.95533257,"pkr":40.40059433,"pln":0.52845296,"pol":1.5952646,"pte":24.97315506,"pyg":882.59362821,"qar":0.52783553,"qnt":0.0019380348,"qtum":0.16059295,"rol":6489.18479045,"ron":0.64891848,"rpl":0.083553481,"rsd":14.62020052,"rub":10.50957633,"rune":0.32401826,"rvn":26.2380728,"rwf":212.02079051,"sand":2.01359938,"sar":0.5437866,"sbd":1.16097199,"scr":2.12883074,"sdd":8703.93428161,"sdg":87.03934282,"sek":1.36440653,"sgd":0.18561931,"shib":25157.89928658,"shp":0.10811178,"sit":29.85089374,"skk":3.75266243,"sle":3.32142985,"sll":3321.42984612,"snx":0.46813393,"sol":0.0017060887,"sos":82.86379188,"spl":0.024168294,"srd":5.39795988,"srg":5397.95987646,"ssp":683.66719365,"std":3084.75606482,"stn":3.08475606,"stx":0.60704502,"sui":0.13705143,"svc":1.2688354,"syp":16.02874915,"szl":2.41431054,"thb":4.73026355,"theta":0.73450759,"tjs":1.3497961,"tmm":2542.90687876,"tmt":0.50858138,"tnd":0.42112411,"ton":0.072063841,"top":0.344967,"trl":6610049.42811515,"trx":0.40655451,"try":6.61004943,"ttd":0.98360774,"tusd":0.14518645,"tvd":0.20317842,"twd":4.58778561,"twt":0.30347358,"tzs":377.31840486,"uah":6.40095664,"ugx":546.49784212,"uni":0.041068883,"usd":0.14500976,"usdc":0.14505856,"usdd":0.14515821,"usdp":0.14520629,"usdt":0.14514249,"uyu":5.81251759,"uzs":1744.76132657,"val":241.19258061,"veb":7501733790.814189,"ved":75.01399114,"vef":7501399.11402034,"ves":75.01399114,"vet":21.5272505,"vnd":3818.1660877,"vuv":17.21757935,"waves":0.38153215,"wemix":0.53680468,"woo":8.5865056,"wst":0.39080925,"xaf":81.70965909,"xag":0.0019052046,"xau":0.000031911181,"xaut":0.000031950417,"xbt":0.0000018897672,"xcd":0.39259206,"xcg":0.26125515,"xch":0.052245517,"xdc":4.66481104,"xdr":0.10608361,"xec":19768.51272875,"xem":217.88447077,"xlm":0.98774842,"xmr":0.00037513327,"xof":81.70965909,"xpd":0.00010346796,"xpf":14.86462676,"xpt":0.000073618845,"xrp":0.10491114,"xtz":0.42410022,"yer":34.60221863,"zar":2.41431054,"zec":0.00025327473,"zil":36.88344067,"zmk":2740.68410902,"zmw":2.74068411,"zwd":52.47903211,"zwg":3.75723503,"zwl":9388.29408915}}
+{"date":"2026-05-20T0540","ht":{"1inch":1.60243193,"aave":0.0016695624,"ada":0.58560219,"aed":0.53385088,"afn":9.16012566,"akt":0.19541218,"algo":1.25591629,"all":11.9552101,"amd":53.52535178,"amp":174.09471135,"ang":0.26198881,"aoa":133.29559009,"ape":1.01771715,"apt":0.15589956,"ar":0.069158493,"arb":1.29256873,"ars":203.29796176,"atom":0.072468922,"ats":1.72344441,"aud":0.20450692,"avax":0.015949416,"awg":0.26020234,"axs":0.12454933,"azm":1235.59769077,"azn":0.24711954,"bake":156.49902406,"bam":0.24496299,"bat":1.47842477,"bbd":0.29072887,"bch":0.00039300832,"bdt":17.84788501,"bef":5.05247526,"bgn":0.24496299,"bhd":0.054657027,"bif":432.36996507,"bmd":0.14536443,"bnb":0.0002271583,"bnd":0.18624314,"bob":1.00526031,"brl":0.73516061,"bsd":0.14536443,"bsv":0.0098438652,"bsw":197.30236068,"btc":0.0000018945396,"btcb":1.56819598,"btg":0.4545827,"btn":14.07219157,"btt":454156.46238606,"busd":0.14538196,"bwp":1.97474431,"byn":0.3954008,"byr":3954.00798694,"bzd":0.29258656,"cad":0.19992911,"cake":0.10384171,"cdf":333.60673764,"celo":1.81866283,"cfx":2.49966721,"chf":0.1147369,"chz":3.13821938,"clp":131.63875493,"cnh":0.99029975,"cny":0.98997022,"comp":0.0064656449,"cop":551.56293963,"crc":65.42271721,"cro":2.11859109,"crv":0.61965867,"cspr":49.87053973,"cuc":0.14536443,"cup":3.48524499,"cve":13.81105175,"cvx":0.084921351,"cyp":0.073304157,"czk":3.04647015,"dai":0.14536724,"dash":0.0034013641,"dcr":0.0088123137,"dem":0.24496299,"dfi":153.80894776,"djf":25.87750798,"dkk":0.93596557,"doge":1.4140269,"dop":8.55300443,"dot":0.11835274,"dydx":0.98035652,"dzd":19.32283938,"eek":1.95970395,"egld":0.037539396,"egp":7.71771333,"enj":3.18257521,"eos":1.81206692,"ern":2.18046651,"esp":20.8394455,"etb":22.73798252,"etc":0.016323673,"eth":0.000068840764,"eur":0.12524759,"eurc":0.12508405,"fei":0.14610978,"fil":0.15392464,"fim":0.74468835,"fjd":0.32104589,"fkp":0.10843496,"flow":4.12433972,"flr":17.64165759,"frax":0.14645202,"frf":0.82157033,"ftt":0.44807432,"gala":43.84936545,"gbp":0.10843496,"gel":0.3881263,"ggp":0.10843496,"ghc":16652.67803407,"ghs":1.6652678,"gip":0.10843496,"gmd":10.71018496,"gmx":0.022394387,"gnf":1274.64436464,"gno":0.0012286875,"grd":42.67811628,"grt":5.88708498,"gt":0.020819016,"gtq":1.10805463,"gusd":0.14568405,"gyd":30.41494453,"hbar":1.64018959,"hkd":1.13865103,"hnl":3.86650212,"hnt":0.18248938,"hot":363.80700366,"hrk":0.94367797,"ht":1,"htg":19.03159372,"huf":45.2905789,"icp":0.058330892,"idr":2571.68934196,"iep":0.098640494,"ils":0.42550858,"imp":0.10843496,"imx":0.88732549,"inj":0.029090105,"inr":14.07219157,"iqd":190.56090447,"irr":192282.29920535,"isk":17.96113303,"itl":242.51315103,"jep":0.10843496,"jmd":22.99734878,"jod":0.10306338,"jpy":23.0901574,"kas":4.31007368,"kava":2.5373328,"kcs":0.018336851,"kda":17.44008174,"kes":18.80870728,"kgs":12.7153433,"khr":583.4014545,"klay":2.86902302,"kmf":61.61777503,"knc":1.03797363,"kpw":130.83418539,"krw":219.24276273,"ksm":0.029698214,"kwd":0.044866025,"kyd":0.12057471,"kzt":68.54491063,"lak":3189.58368794,"lbp":12960.63929309,"ldo":0.41216741,"leo":0.014482182,"link":0.01531743,"lkr":48.08617099,"lrc":8.55243641,"lrd":26.64109578,"lsl":2.42654707,"ltc":0.002701069,"ltl":0.43245488,"luf":5.05247526,"luna":2.31779828,"lunc":1970.23372787,"lvl":0.088024006,"lyd":0.92450236,"mad":1.34236751,"mana":1.63360553,"mbx":3.73261007,"mdl":2.51521861,"mga":609.57252078,"mgf":3047.86260391,"mina":2.56549596,"mkd":7.7243369,"mkr":0.00008374259,"mmk":305.30357905,"mnt":520.03342414,"mop":1.17281056,"mro":58.13107912,"mru":5.81310791,"mtl":0.053768791,"mur":6.867273,"mvr":2.24506984,"mwk":252.85203357,"mxn":2.5304605,"mxv":0.28474436,"myr":0.5782327,"mzm":9278.74511465,"mzn":9.27874511,"nad":2.42654707,"near":0.09113903,"neo":0.051414972,"nexo":0.16418854,"nft":507898.89731537,"ngn":199.40962589,"nio":5.34491121,"nlg":0.27600937,"nok":1.3487084,"npr":22.52606065,"nzd":0.24901169,"okb":0.0018257798,"omr":0.055907894,"one":73.99611566,"op":1.15816637,"ordi":0.035656496,"pab":0.14536443,"paxg":0.000032532245,"pen":0.49765067,"pepe":39792.92523975,"pgk":0.63878998,"php":8.9686696,"pi":0.98549824,"pkr":40.51344477,"pln":0.53270575,"pol":1.61733779,"pte":25.10988733,"pyg":889.14474127,"qar":0.52912654,"qnt":0.0019950597,"qtum":0.16541092,"rol":6548.22133384,"ron":0.65482213,"rpl":0.085085488,"rsd":14.70610766,"rub":10.38573199,"rune":0.32210587,"rvn":26.75634721,"rwf":212.63482566,"sand":2.04410749,"sar":0.54511663,"sbd":1.16779452,"scr":2.13586988,"sdd":8725.06680812,"sdg":87.25066808,"sek":1.366814,"sgd":0.18624314,"shib":25464.97625322,"shp":0.10843496,"sit":30.01433246,"skk":3.7732089,"sle":3.32454264,"sll":3324.54264427,"snx":0.47731253,"sol":0.0017286177,"sos":83.05056384,"spl":0.024227406,"srd":5.41117646,"srg":5411.17646232,"ssp":683.7117579,"std":3089.4486702,"stn":3.08944867,"stx":0.61802293,"sui":0.1400728,"svc":1.2719388,"syp":16.06870816,"szl":2.42654707,"thb":4.75330675,"theta":0.73914793,"tjs":1.35137869,"tmm":2541.59793631,"tmt":0.50831959,"tnd":0.42325586,"ton":0.075138722,"top":0.34999172,"trl":6626212.2253508,"trx":0.40892647,"try":6.62621223,"ttd":0.98557245,"tusd":0.14549227,"tvd":0.20450692,"twd":4.6010364,"twt":0.31479984,"tzs":379.62456543,"uah":6.42266496,"ugx":548.20446241,"uni":0.041976534,"usd":0.14536443,"usdc":0.14535264,"usdd":0.14544467,"usdp":0.14544692,"usdt":0.1454677,"uyu":5.86092277,"uzs":1749.10110867,"val":242.51315103,"veb":7539895987.508118,"ved":75.38978095,"vef":7538978.09543902,"ves":75.38978095,"vet":22.26723052,"vnd":3831.42199643,"vuv":17.29528982,"waves":0.38664326,"wemix":0.52840052,"woo":8.69337087,"wst":0.39480348,"xaf":82.15703338,"xag":0.0019713727,"xau":0.000032530816,"xaut":0.000032521071,"xbt":0.0000018946655,"xcd":0.39345055,"xcg":0.26198881,"xch":0.043553724,"xdc":4.30214814,"xdr":0.10633767,"xec":20152.16645799,"xem":223.35203518,"xlm":1.0160809,"xmr":0.0003695352,"xof":82.15703338,"xpd":0.00010601537,"xpf":14.94601312,"xpt":0.000075530924,"xrp":0.10718076,"xtz":0.43440815,"yer":34.69030678,"zar":2.42654707,"zec":0.0002471213,"zil":37.44588998,"zmk":2748.88405911,"zmw":2.74888406,"zwd":52.6073887,"zwg":3.7912503,"zwl":9473.28886501}}