@shackra/exchange-api 2026.4.280413 → 2026.4.280618

package/v1/currencies/xrp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0413",
+	"date": "2026-04-28T0618",
 	"xrp": {
-		"1inch": 14.76591508,
-		"aave": 0.014376792,
-		"ada": 5.65422313,
-		"aed": 5.30519058,
-		"afn": 89.56372852,
-		"akt": 2.94296367,
-		"algo": 12.08123278,
-		"all": 117.58676207,
-		"amd": 536.3001326,
-		"amp": 1588.10178988,
-		"ang": 2.58561802,
-		"aoa": 1326.11793687,
-		"ape": 9.77616758,
-		"apt": 1.45734865,
-		"ar": 0.72458812,
-		"arb": 10.88911896,
-		"ars": 2007.89610832,
-		"atom": 0.72151923,
-		"aud": 2.01409951,
-		"avax": 0.15126728,
-		"awg": 2.60023,
-		"axs": 1.02921243,
-		"azn": 2.45633127,
-		"bake": 1587.16152811,
-		"bam": 2.41014598,
-		"bat": 13.66830489,
-		"bbd": 2.90479415,
-		"bch": 0.0031669826,
-		"bdt": 176.95932734,
-		"bgn": 2.40969386,
-		"bhd": 0.54517232,
-		"bif": 4289.90813614,
-		"bmd": 1.44457182,
-		"bnb": 0.0022601184,
-		"bnd": 1.84229988,
-		"bob": 9.96566966,
-		"brl": 7.20365074,
-		"bsd": 1.44216954,
-		"bsv": 0.089601102,
-		"bsw": 1320.80759674,
-		"btc": 0.000018231864,
-		"btcb": 14.15143488,
-		"btg": 2.78773499,
-		"btn": 135.849555,
-		"btt": 4460804.87165731,
-		"busd": 1.44391965,
-		"bwp": 19.5345352,
-		"byn": 4.08546803,
-		"byr": 28313.61551479,
-		"bzd": 2.90060433,
-		"cad": 1.97391376,
-		"cake": 0.93640706,
-		"cdf": 3344.18483094,
-		"celo": 15.31229828,
-		"cfx": 23.21789068,
-		"chf": 1.13372851,
-		"chz": 28.76859567,
-		"clp": 1295.21842644,
-		"cnh": 9.86322803,
-		"cny": 9.87552275,
-		"comp": 0.064841545,
-		"cop": 5135.28089378,
-		"crc": 653.72652941,
-		"cro": 20.44207805,
-		"crv": 6.14385123,
-		"cspr": 493.36301811,
-		"cuc": 1.44457182,
-		"cup": 38.28116359,
-		"cve": 135.88036325,
-		"cvx": 0.80470367,
-		"czk": 29.99465961,
-		"dai": 1.44451606,
-		"dash": 0.038943423,
-		"dcr": 0.07202166,
-		"dfi": 1373.65468645,
-		"djf": 256.82516226,
-		"dkk": 9.20526949,
-		"doge": 14.36002425,
-		"dop": 85.91646381,
-		"dot": 1.13486117,
-		"dydx": 9.03709471,
-		"dzd": 191.2072631,
-		"egld": 0.3244606,
-		"egp": 75.9167496,
-		"enj": 23.95973167,
-		"eos": 15.9245283,
-		"ern": 21.66858339,
-		"etb": 222.9534708,
-		"etc": 0.16752896,
-		"eth": 0.00060243832,
-		"eur": 1.23193597,
-		"fei": 1.44590611,
-		"fil": 1.51108203,
-		"fjd": 3.18477624,
-		"fkp": 1.06750825,
-		"flow": 36.41321593,
-		"flr": 182.68804853,
-		"frax": 1.45304313,
-		"ftt": 4.77767159,
-		"gala": 415.06003786,
-		"gbp": 1.06696866,
-		"gel": 3.87121465,
-		"ggp": 1.06750825,
-		"ghs": 16.01136833,
-		"gip": 1.06750825,
-		"gmd": 106.18420296,
-		"gmx": 0.19611072,
-		"gnf": 12659.49278561,
-		"gno": 0.011334049,
-		"grt": 56.89719303,
-		"gt": 0.19514146,
-		"gtq": 11.02545366,
-		"gusd": 1.44608765,
-		"gyd": 301.7304394,
-		"hbar": 15.56504869,
-		"hkd": 11.32012289,
-		"hnl": 38.32352493,
-		"hnt": 1.44349236,
-		"hot": 3195.09313578,
-		"hrk": 9.2812356,
-		"ht": 8.50953578,
-		"htg": 188.81412277,
-		"huf": 449.02144081,
-		"icp": 0.58209998,
-		"idr": 24882.75649194,
-		"ils": 4.31356467,
-		"imp": 1.06750825,
-		"imx": 8.09542357,
-		"inj": 0.3716228,
-		"inr": 136.05234027,
-		"iqd": 1889.25030509,
-		"irr": 1902501.61354387,
-		"isk": 177.13311162,
-		"jep": 1.06750825,
-		"jmd": 227.59483269,
-		"jod": 1.02421186,
-		"jpy": 230.11674606,
-		"kas": 41.96094989,
-		"kava": 22.95630852,
-		"kcs": 0.168051,
-		"kda": 132.60438117,
-		"kes": 186.4795733,
-		"kgs": 126.26023931,
-		"khr": 5778.2887393,
-		"klay": 29.6856765,
-		"kmf": 606.72090416,
-		"knc": 9.83432817,
-		"kpw": 1300.11494321,
-		"krw": 2123.97619175,
-		"ksm": 0.29525134,
-		"kwd": 0.44458105,
-		"kyd": 1.20186935,
-		"kzt": 669.93153514,
-		"lak": 31602.52043931,
-		"lbp": 129149.00793903,
-		"ldo": 3.16455144,
-		"leo": 0.13926354,
-		"link": 0.15087592,
-		"lkr": 459.71223414,
-		"lrc": 83.80581954,
-		"lrd": 264.63799055,
-		"lsl": 23.98180927,
-		"ltc": 0.025448249,
-		"ltl": 4.26544649,
-		"luna": 21.95744068,
-		"lunc": 22528.34633193,
-		"lvl": 0.87380726,
-		"lyd": 9.1511136,
-		"mad": 13.34342373,
-		"mana": 15.11071135,
-		"mbx": 36.07162446,
-		"mdl": 25.07991758,
-		"mga": 5992.71034883,
-		"mina": 21.98533744,
-		"mkd": 75.9594214,
-		"mkr": 0.00073090782,
-		"mmk": 3033.90371984,
-		"mnt": 5167.42306295,
-		"mop": 11.6385266,
-		"mru": 57.56107364,
-		"mur": 67.64972377,
-		"mvr": 22.31900494,
-		"mwk": 2500.84441287,
-		"mxn": 25.09423884,
-		"myr": 5.70966843,
-		"mzn": 92.32255549,
-		"nad": 23.98180927,
-		"near": 1.02466189,
-		"neo": 0.49467241,
-		"nexo": 1.57149396,
-		"nft": 4464950.51235237,
-		"ngn": 1954.23123176,
-		"nio": 53.07547527,
-		"nok": 13.43245574,
-		"npr": 217.35928898,
-		"nzd": 2.45160555,
-		"okb": 0.016887329,
-		"omr": 0.55493296,
-		"one": 626.36266098,
-		"op": 11.21244016,
-		"ordi": 0.31085729,
-		"pab": 1.44216954,
-		"paxg": 0.00030666054,
-		"pen": 5.00033325,
-		"pepe": 359645.86121477,
-		"pgk": 6.26012083,
-		"php": 87.63348442,
-		"pi": 8.03376272,
-		"pkr": 402.0493718,
-		"pln": 5.22682345,
-		"pol": 15.49110793,
-		"pyg": 9144.95239546,
-		"qar": 5.25739271,
-		"qnt": 0.020257504,
-		"qtum": 1.57771732,
-		"ron": 6.26409751,
-		"rpl": 0.72649345,
-		"rsd": 144.69752241,
-		"rub": 108.69660578,
-		"rune": 2.73829249,
-		"rvn": 239.19294741,
-		"rwf": 2107.98484978,
-		"sand": 17.62836697,
-		"sar": 5.41830202,
-		"sbd": 11.62202728,
-		"scr": 21.37683508,
-		"sdg": 867.46422153,
-		"sek": 13.3089012,
-		"sgd": 1.84194508,
-		"shib": 228656.11181535,
-		"shp": 1.07851928,
-		"sle": 35.57262669,
-		"sll": 30291.95163116,
-		"snx": 4.22902291,
-		"sol": 0.016427835,
-		"sos": 824.16711484,
-		"srd": 54.11872423,
-		"std": 29899.72837654,
-		"stn": 30.19152915,
-		"stx": 6.13224151,
-		"sui": 1.50507108,
-		"svc": 12.61882609,
-		"syp": 159.66132753,
-		"szl": 23.97207329,
-		"thb": 46.70590186,
-		"theta": 6.62147304,
-		"tjs": 13.55673591,
-		"tmt": 5.06322605,
-		"tnd": 4.21141008,
-		"ton": 1.09781853,
-		"top": 3.47818395,
-		"trx": 4.46595402,
-		"try": 65.04792797,
-		"ttd": 9.79437881,
-		"tusd": 1.44413109,
-		"twd": 45.40301007,
-		"twt": 3.26428733,
-		"tzs": 3753.36118147,
-		"uah": 63.55058001,
-		"ugx": 5365.46593838,
-		"uni": 0.43147404,
-		"usd": 1.44457182,
-		"usdc": 1.44462987,
-		"usdd": 1.44376193,
-		"usdp": 1.44479421,
-		"usdt": 1.44432124,
-		"uyu": 57.12976547,
-		"uzs": 17327.47279728,
-		"ves": 697.96624499,
-		"vet": 194.26205564,
-		"vnd": 38077.47914977,
-		"vuv": 169.82194244,
-		"waves": 3.42799512,
-		"wemix": 6.10299153,
-		"woo": 69.97048435,
-		"wst": 3.94152493,
-		"xaf": 808.34059233,
-		"xag": 0.01896319,
-		"xau": 0.00030552012,
-		"xaut": 0.00030692474,
-		"xcd": 3.90402973,
-		"xcg": 2.59918286,
-		"xch": 0.615529,
-		"xdc": 48.07425166,
-		"xdr": 1.00531641,
-		"xec": 201094.96437082,
-		"xem": 1965.28695505,
-		"xlm": 8.34054361,
-		"xmr": 0.0037312751,
-		"xof": 808.34059233,
-		"xpf": 147.00906547,
+		"1inch": 14.71844862,
+		"aave": 0.014333,
+		"ada": 5.62758992,
+		"aed": 5.10632394,
+		"afn": 86.20648592,
+		"akt": 2.91459931,
+		"algo": 12.07018503,
+		"all": 113.31868768,
+		"amd": 516.39215604,
+		"amp": 1501.23625502,
+		"ang": 2.48869118,
+		"aoa": 1276.40594184,
+		"ape": 9.75855378,
+		"apt": 1.44281057,
+		"ar": 0.73779917,
+		"arb": 11.1093979,
+		"ars": 1969.5388255,
+		"atom": 0.70076035,
+		"aud": 1.93545417,
+		"avax": 0.1509074,
+		"awg": 2.50623307,
+		"axs": 0.90865786,
+		"azn": 2.3715538,
+		"bake": 1770.42951403,
+		"bam": 2.3206599,
+		"bat": 13.65016697,
+		"bbd": 2.80719407,
+		"bch": 0.00310445,
+		"bdt": 171.4687356,
+		"bgn": 2.31936256,
+		"bhd": 0.52463279,
+		"bif": 4142.32629042,
+		"bmd": 1.39042015,
+		"bnb": 0.0022284656,
+		"bnd": 1.77451964,
+		"bob": 9.63133128,
+		"brl": 6.95515475,
+		"bsd": 1.39376021,
+		"bsv": 0.08965933,
+		"bsw": 1202.44234522,
+		"btc": 0.000018101147,
+		"btg": 2.68423048,
+		"btn": 131.20949392,
+		"btt": 4308223.92267059,
+		"busd": 1.39025986,
+		"bwp": 18.76573192,
+		"byn": 3.9142675,
+		"byr": 27252.23770039,
+		"bzd": 2.80605579,
+		"cad": 1.89571995,
+		"cake": 0.92834795,
+		"cdf": 3232.72748038,
+		"celo": 15.60863654,
+		"cfx": 23.3812772,
+		"chf": 1.09354462,
+		"chz": 28.0574519,
+		"clp": 1244.37013588,
+		"cnh": 9.49558375,
+		"cny": 9.48704723,
+		"comp": 0.059487108,
+		"cop": 5038.32696625,
+		"crc": 629.22073333,
+		"cro": 19.98913057,
+		"crv": 6.0389668,
+		"cspr": 480.87311715,
+		"cuc": 1.39042015,
+		"cup": 36.84613746,
+		"cve": 130.83635351,
+		"cvx": 0.80562777,
+		"czk": 28.90913215,
+		"dai": 1.39032988,
+		"dash": 0.039318512,
+		"dcr": 0.072477754,
+		"dfi": 1521.25065194,
+		"djf": 248.19758914,
+		"dkk": 8.86923439,
+		"doge": 14.03328702,
+		"dop": 82.85733082,
+		"dot": 1.12814118,
+		"dydx": 9.03330657,
+		"dzd": 184.19311568,
+		"egld": 0.33041739,
+		"egp": 73.06825078,
+		"enj": 23.63579884,
+		"eos": 15.7399223,
+		"ern": 20.85630458,
+		"etb": 217.6272148,
+		"etc": 0.16567154,
+		"eth": 0.0006078038,
+		"eur": 1.18694663,
+		"fei": 1.39279857,
+		"fil": 1.5133575,
+		"fjd": 3.05259884,
+		"fkp": 1.03011775,
+		"flow": 36.65464187,
+		"flr": 180.37438433,
+		"frax": 1.3998548,
+		"ftt": 4.83307678,
+		"gala": 424.57747323,
+		"gbp": 1.02744356,
+		"gel": 3.73324153,
+		"ggp": 1.03011775,
+		"ghs": 15.46328673,
+		"gip": 1.03011775,
+		"gmd": 101.50041435,
+		"gmx": 0.19462918,
+		"gnf": 12232.2765123,
+		"gno": 0.011214309,
+		"grt": 56.73330504,
+		"gt": 0.19149463,
+		"gtq": 10.65538017,
+		"gusd": 1.39212701,
+		"gyd": 291.59782277,
+		"hbar": 15.62164077,
+		"hkd": 10.89484665,
+		"hnl": 37.04124893,
+		"hnt": 1.41037828,
+		"hot": 3182.77605205,
+		"hrk": 8.94068145,
+		"ht": 8.30362407,
+		"htg": 182.48305911,
+		"huf": 432.54237403,
+		"icp": 0.57317035,
+		"idr": 23963.05946069,
+		"ils": 4.13712622,
+		"imp": 1.03011775,
+		"imx": 8.06970625,
+		"inj": 0.38346096,
+		"inr": 131.26846381,
+		"iqd": 1825.87513616,
+		"irr": 1828402.68278564,
+		"isk": 170.22958587,
+		"jep": 1.03011775,
+		"jmd": 220.02716747,
+		"jod": 0.98584701,
+		"jpy": 221.24159311,
+		"kas": 42.29584801,
+		"kava": 22.67024317,
+		"kcs": 0.1647738,
+		"kda": 132.24645883,
+		"kes": 180.00395726,
+		"kgs": 121.5654184,
+		"khr": 5578.03199928,
+		"klay": 29.31819782,
+		"kmf": 583.97656857,
+		"knc": 9.63133558,
+		"kpw": 1251.37825457,
+		"krw": 2048.06076135,
+		"ksm": 0.29437387,
+		"kwd": 0.42787409,
+		"kyd": 1.16152105,
+		"kzt": 638.54607802,
+		"lak": 30542.388631,
+		"lbp": 124193.43366074,
+		"ldo": 3.47407669,
+		"leo": 0.13407563,
+		"link": 0.14997853,
+		"lkr": 443.57657891,
+		"lrc": 82.9154255,
+		"lrd": 255.75284986,
+		"lsl": 22.96991706,
+		"ltc": 0.025102067,
+		"ltl": 4.1055487,
+		"luna": 21.48803838,
+		"lunc": 20652.2070702,
+		"lvl": 0.8410514,
+		"lyd": 8.84123076,
+		"mad": 12.87919115,
+		"mana": 15.00794475,
+		"mbx": 35.61701155,
+		"mdl": 24.12658826,
+		"mga": 5792.87403074,
+		"mina": 22.67155741,
+		"mkd": 73.18782616,
+		"mkr": 0.00070175859,
+		"mmk": 2919.77554524,
+		"mnt": 4972.82526999,
+		"mop": 11.25106002,
+		"mru": 55.65312051,
+		"mur": 64.94622422,
+		"mvr": 21.49549078,
+		"mwk": 2416.82216871,
+		"mxn": 24.1672566,
+		"myr": 5.48867862,
+		"mzn": 88.84503385,
+		"nad": 22.9696227,
+		"near": 1.02373403,
+		"neo": 0.48900156,
+		"nexo": 1.55266912,
+		"nft": 4430767.13577836,
+		"ngn": 1891.23504334,
+		"nio": 51.29511182,
+		"nok": 12.94060733,
+		"npr": 209.93471574,
+		"nzd": 2.35663031,
+		"okb": 0.016578737,
+		"omr": 0.53462688,
+		"one": 623.83392139,
+		"op": 11.41593334,
+		"ordi": 0.32116663,
+		"pab": 1.39373648,
+		"paxg": 0.00029809992,
+		"pen": 4.86000165,
+		"pepe": 359848.76696029,
+		"pgk": 6.05265751,
+		"php": 84.71821152,
+		"pi": 7.45269651,
+		"pkr": 388.4842254,
+		"pln": 5.04468105,
+		"pol": 15.1220549,
+		"pyg": 8780.64008806,
+		"qar": 5.09486397,
+		"qnt": 0.019987349,
+		"qtum": 1.57144246,
+		"ron": 6.0392901,
+		"rpl": 0.71363307,
+		"rsd": 139.32285696,
+		"rub": 104.10822631,
+		"rune": 2.75454235,
+		"rvn": 238.13701489,
+		"rwf": 2042.57545127,
+		"sand": 18.05523807,
+		"sar": 5.21506368,
+		"sbd": 11.19091268,
+		"scr": 19.70763223,
+		"sdg": 834.93680093,
+		"sek": 12.84650621,
+		"sgd": 1.77209114,
+		"shib": 227073.79099389,
+		"shp": 1.03808928,
+		"sle": 34.20650346,
+		"sll": 29156.41295818,
+		"snx": 4.44528333,
+		"sol": 0.016540666,
+		"sos": 796.54984412,
+		"srd": 51.95301854,
+		"std": 28778.89277368,
+		"stn": 29.07078953,
+		"stx": 6.19108915,
+		"sui": 1.49670368,
+		"svc": 12.19544104,
+		"syp": 153.67617649,
+		"szl": 22.95089032,
+		"thb": 45.08645986,
+		"theta": 6.58486102,
+		"tjs": 13.09104808,
+		"tmt": 4.87342364,
+		"tnd": 4.05484116,
+		"ton": 1.06321996,
+		"top": 3.34779842,
+		"trx": 4.28734914,
+		"try": 62.61716074,
+		"ttd": 9.46402521,
+		"tusd": 1.38868047,
+		"twd": 43.84760093,
+		"twt": 3.20515976,
+		"tzs": 3617.00182921,
+		"uah": 61.4691329,
+		"ugx": 5185.27969302,
+		"uni": 0.43109486,
+		"usd": 1.39042015,
+		"usdc": 1.39038105,
+		"usdd": 1.39086167,
+		"usdp": 1.39041415,
+		"usdt": 1.39035211,
+		"uyu": 55.4364529,
+		"uzs": 16827.76266175,
+		"ves": 672.87230641,
+		"vet": 193.83201283,
+		"vnd": 36635.48903342,
+		"vuv": 164.3331436,
+		"waves": 3.38095695,
+		"wemix": 5.88193193,
+		"woo": 72.29073322,
+		"wst": 3.79377106,
+		"xaf": 778.34417654,
+		"xag": 0.018616071,
+		"xau": 0.0002979236,
+		"xaut": 0.00029794471,
+		"xcd": 3.75768076,
+		"xcg": 2.51194228,
+		"xch": 0.61405207,
+		"xdc": 47.15003705,
+		"xdr": 0.96801077,
+		"xec": 197898.66678756,
+		"xem": 1885.86825997,
+		"xlm": 8.43684591,
+		"xmr": 0.0037115183,
+		"xof": 778.34749761,
+		"xpf": 141.64040943,
 		"xrp": 1,
-		"xtz": 3.86438698,
-		"yer": 344.74690615,
-		"zar": 23.838476,
-		"zec": 0.0040048701,
-		"zil": 343.30642364,
-		"zmk": 13002.8863017,
-		"zmw": 27.29314229,
-		"zwl": 465.15166509
+		"xtz": 3.66826882,
+		"yer": 331.74840183,
+		"zar": 23.00895218,
+		"zec": 0.0039988871,
+		"zil": 341.33410036,
+		"zmk": 12515.45469707,
+		"zmw": 26.37177852,
+		"zwl": 447.71476626
 	}
 }