@shackra/exchange-api 2026.4.280413 → 2026.4.280618

package/v1/currencies/comp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0413",
+	"date": "2026-04-28T0618",
 	"comp": {
-		"1inch": 227.72306217,
-		"aave": 0.22172192,
-		"ada": 87.20062374,
-		"aed": 81.81777009,
-		"afn": 1381.27074445,
-		"akt": 45.38700748,
-		"algo": 186.31932448,
-		"all": 1813.44788867,
-		"amd": 8270.93395559,
-		"amp": 24492.04134077,
-		"ang": 39.87594734,
-		"aoa": 20451.67100719,
-		"ape": 150.77012201,
-		"apt": 22.47553877,
-		"ar": 11.17475111,
-		"arb": 167.93429324,
-		"ars": 30966.19801475,
-		"atom": 11.12742201,
-		"aud": 31.06186822,
-		"avax": 2.332876,
-		"awg": 40.10129651,
-		"axs": 15.87273162,
-		"azn": 37.88205976,
-		"bake": 24477.5404251,
-		"bam": 37.16978051,
-		"bat": 210.79548585,
-		"bbd": 44.79834913,
-		"bch": 0.048841875,
-		"bdt": 2729.10413462,
-		"bgn": 37.16280779,
-		"bhd": 8.40776266,
-		"bif": 66159.8696559,
-		"bmd": 22.27849175,
-		"bnb": 0.034856024,
-		"bnd": 28.41233799,
-		"bob": 153.69266313,
-		"brl": 111.09622366,
-		"bsd": 22.24144329,
-		"bsv": 1.38184713,
-		"bsw": 20369.77381984,
-		"btc": 0.00028117566,
-		"btcb": 218.2464187,
-		"btg": 42.99303806,
-		"btn": 2095.10053971,
-		"btt": 68795475.21846288,
-		"busd": 22.2684339,
-		"bwp": 301.26572912,
-		"byn": 63.0069512,
-		"byr": 436658.5606263,
-		"bzd": 44.73373281,
-		"cad": 30.44211511,
-		"cake": 14.44146752,
-		"cdf": 51574.72502883,
-		"celo": 236.14949933,
-		"cfx": 358.07121552,
-		"chf": 17.48460055,
-		"chz": 443.67536076,
-		"clp": 19975.13222886,
-		"cnh": 152.11278656,
-		"cny": 152.30239836,
+		"1inch": 247.422492,
+		"aave": 0.24094296,
+		"ada": 94.60184007,
+		"aed": 85.8391687,
+		"afn": 1449.16248416,
+		"akt": 48.99547791,
+		"algo": 202.90421466,
+		"all": 1904.92848875,
+		"amd": 8680.7405697,
+		"amp": 25236.3292337,
+		"ang": 41.8358068,
+		"aoa": 21456.84963068,
+		"ape": 164.04484981,
+		"apt": 24.25417209,
+		"ar": 12.40267328,
+		"arb": 186.75303234,
+		"ars": 33108.66632266,
+		"atom": 11.78003723,
+		"aud": 32.53569076,
+		"avax": 2.53680848,
+		"awg": 42.13069234,
+		"axs": 15.27487025,
+		"azn": 39.86668474,
+		"bake": 29761.5661438,
+		"bam": 39.01113977,
+		"bat": 229.46428755,
+		"bbd": 47.18995659,
+		"bch": 0.052186938,
+		"bdt": 2882.45201281,
+		"bgn": 38.98933092,
+		"bhd": 8.81926859,
+		"bif": 69634.01643749,
+		"bmd": 23.37347002,
+		"bnb": 0.03746132,
+		"bnd": 29.83032263,
+		"bob": 161.9061932,
+		"brl": 116.91868924,
+		"bsd": 23.42961777,
+		"bsv": 1.50720605,
+		"bsw": 20213.49458293,
+		"btc": 0.00030428689,
+		"btg": 45.12289385,
+		"btn": 2205.67946993,
+		"btt": 72422816.17001478,
+		"busd": 23.37077553,
+		"bwp": 315.458801,
+		"byn": 65.80026496,
+		"byr": 458120.0598258,
+		"bzd": 47.17082166,
+		"cad": 31.86774407,
+		"cake": 15.60586781,
+		"cdf": 54343.32853663,
+		"celo": 262.38687562,
+		"cfx": 393.04780139,
+		"chf": 18.38288404,
+		"chz": 471.65600427,
+		"clp": 20918.31604293,
+		"cnh": 159.62422776,
+		"cny": 159.48072564,
 		"comp": 1,
-		"cop": 79197.38693632,
-		"crc": 10081.9086572,
-		"cro": 315.26204675,
-		"crv": 94.75177171,
-		"cspr": 7608.748704,
-		"cuc": 22.27849175,
-		"cup": 590.38019293,
-		"cve": 2095.5756711,
-		"cvx": 12.41031002,
-		"czk": 462.58397777,
-		"dai": 22.2776318,
-		"dash": 0.6005937,
-		"dcr": 1.11073326,
-		"dfi": 21184.7928029,
-		"djf": 3960.8119149,
-		"dkk": 141.96561105,
-		"doge": 221.46332798,
-		"dop": 1325.02185743,
-		"dot": 17.50206867,
-		"dydx": 139.37198402,
-		"dzd": 2948.83881026,
-		"egld": 5.00389985,
-		"egp": 1170.80415219,
-		"enj": 369.512044,
-		"eos": 245.59144004,
-		"ern": 334.17747118,
-		"etb": 3438.4355328,
-		"etc": 2.58366699,
-		"eth": 0.0092909311,
-		"eur": 18.99917685,
-		"fei": 22.2990695,
-		"fil": 23.30422626,
-		"fjd": 49.11629199,
-		"fkp": 16.46333778,
-		"flow": 561.57230946,
-		"flr": 2817.45368313,
-		"frax": 22.40913817,
-		"ftt": 73.68226063,
-		"gala": 6401.14359865,
-		"gbp": 16.45501609,
-		"gel": 59.70269019,
-		"ggp": 16.46333778,
-		"ghs": 246.93070534,
-		"gip": 16.46333778,
-		"gmd": 1637.59521282,
-		"gmx": 3.02446098,
-		"gnf": 195237.37246265,
-		"gno": 0.17479609,
-		"grt": 877.48053227,
-		"gt": 3.00951278,
-		"gtq": 170.03687581,
-		"gusd": 22.30186924,
-		"gyd": 4653.35058669,
-		"hbar": 240.04746945,
-		"hkd": 174.58132699,
-		"hnl": 591.03349856,
-		"hnt": 22.26184415,
-		"hot": 49275.40140562,
-		"hrk": 143.13717634,
-		"ht": 131.23585878,
-		"htg": 2911.93129438,
-		"huf": 6924.90353034,
-		"icp": 8.97726885,
-		"idr": 383747.12789717,
-		"ils": 66.52470567,
-		"imp": 16.46333778,
-		"imx": 124.84933279,
-		"inj": 5.73124538,
-		"inr": 2098.22793713,
-		"iqd": 29136.41736968,
-		"irr": 29340781.84841482,
-		"isk": 2731.78427237,
-		"jep": 16.46333778,
-		"jmd": 3510.0155965,
-		"jod": 15.79561173,
-		"jpy": 3548.90907729,
-		"kas": 647.13063475,
-		"kava": 354.03704026,
-		"kcs": 2.59171799,
-		"kda": 2045.05278332,
-		"kes": 2875.9273792,
-		"kgs": 1947.21208714,
-		"khr": 89113.9897858,
-		"klay": 457.81877503,
-		"kmf": 9356.97797317,
-		"knc": 151.66708684,
-		"kpw": 20050.64734502,
-		"krw": 32756.40958713,
-		"ksm": 4.55342852,
-		"kwd": 6.85642283,
-		"kyd": 18.53548302,
-		"kzt": 10331.8256794,
-		"lak": 487380.74725871,
-		"lbp": 1991763.28729617,
-		"ldo": 48.80438085,
-		"leo": 2.14775167,
-		"link": 2.32684031,
-		"lkr": 7089.77920388,
-		"lrc": 1292.47105567,
-		"lrd": 4081.30300348,
-		"lsl": 369.85252953,
-		"ltc": 0.39246827,
-		"ltl": 65.7826169,
-		"luna": 338.63228931,
-		"lunc": 347436.91696508,
-		"lvl": 13.47604022,
-		"lyd": 141.13040733,
-		"mad": 205.78510006,
-		"mana": 233.04058304,
-		"mbx": 556.30421365,
-		"mdl": 386.78778792,
-		"mga": 92420.84515152,
-		"mina": 339.06251906,
-		"mkd": 1171.46224569,
-		"mkr": 0.011272215,
-		"mmk": 46789.50417657,
-		"mnt": 79693.09026028,
-		"mop": 179.49181624,
-		"mru": 887.71903935,
-		"mur": 1043.30833308,
-		"mvr": 344.20840977,
-		"mwk": 38568.55091867,
-		"mxn": 387.00865332,
-		"myr": 88.0557128,
-		"mzn": 1423.81795692,
-		"nad": 369.85252953,
-		"near": 15.80255214,
-		"neo": 7.62894245,
-		"nexo": 24.23591189,
-		"nft": 68859410.16516137,
-		"ngn": 30138.56695005,
-		"nio": 818.54119344,
-		"nok": 207.15817052,
-		"npr": 3352.16087869,
-		"nzd": 37.80917879,
-		"okb": 0.26043996,
-		"omr": 8.5582933,
-		"one": 9659.89729682,
-		"op": 172.92062115,
-		"ordi": 4.79410686,
-		"pab": 22.24144329,
-		"paxg": 0.0047293836,
-		"pen": 77.11619584,
-		"pepe": 5546534.45835016,
-		"pgk": 96.54490602,
-		"php": 1351.50211216,
-		"pi": 123.89838606,
-		"pkr": 6200.49035762,
-		"pln": 80.6091755,
-		"pol": 238.9071395,
-		"pyg": 141035.38800667,
-		"qar": 81.08062114,
-		"qnt": 0.3124155,
-		"qtum": 24.33188987,
-		"ron": 96.60623537,
-		"rpl": 11.20413555,
-		"rsd": 2231.55576255,
-		"rub": 1676.34202003,
-		"rune": 42.23052527,
-		"rvn": 3688.88417216,
-		"rwf": 32509.78773254,
-		"sand": 271.86839997,
-		"sar": 83.5621985,
-		"sbd": 179.23736022,
-		"scr": 329.67806711,
-		"sdg": 13378.21650403,
-		"sek": 205.25268622,
-		"sgd": 28.40686617,
-		"shib": 3526382.86733635,
-		"shp": 16.63315224,
-		"sle": 548.60856472,
-		"sll": 467168.87819974,
-		"snx": 65.22088478,
-		"sol": 0.25335355,
-		"sos": 12710.47937678,
-		"srd": 834.63039938,
-		"std": 461119.92829734,
-		"stn": 465.62014142,
-		"stx": 94.57272415,
-		"sui": 23.21152412,
-		"svc": 194.61020214,
-		"syp": 2462.33072679,
-		"szl": 369.70237918,
-		"thb": 720.30828665,
-		"theta": 102.11775622,
-		"tjs": 209.07484553,
-		"tmt": 78.08614188,
-		"tnd": 64.94925606,
-		"ton": 16.93078933,
-		"top": 53.64128781,
-		"trx": 68.87488649,
-		"try": 1003.18288868,
-		"ttd": 151.05097938,
-		"tusd": 22.27169481,
-		"twd": 700.21481412,
-		"twt": 50.34252891,
-		"tzs": 57885.12915822,
-		"uah": 980.09047206,
-		"ugx": 82747.349328,
-		"uni": 6.65428384,
-		"usd": 22.27849175,
-		"usdc": 22.27938712,
-		"usdd": 22.26600154,
-		"usdp": 22.28192153,
-		"usdt": 22.27462732,
-		"uyu": 881.06731353,
-		"uzs": 267227.94646265,
-		"ves": 10764.182898,
-		"vet": 2995.95046618,
-		"vnd": 587238.92853354,
-		"vuv": 2619.02987662,
-		"waves": 52.86726506,
-		"wemix": 94.12162479,
-		"woo": 1079.09959315,
-		"wst": 60.78703027,
-		"xaf": 12466.39940274,
-		"xag": 0.29245433,
-		"xau": 0.0047117959,
-		"xaut": 0.0047334581,
-		"xcd": 60.2087713,
-		"xcg": 40.08514728,
-		"xch": 9.49281833,
-		"xdc": 741.41126626,
-		"xdr": 15.50420215,
-		"xec": 3101329.02827256,
-		"xem": 30309.07065049,
-		"xlm": 128.62962569,
-		"xmr": 0.057544513,
-		"xof": 12466.39940274,
-		"xpf": 2267.20486802,
-		"xrp": 15.42221128,
-		"xtz": 59.59739245,
-		"yer": 5316.75962546,
-		"zar": 367.64201347,
-		"zec": 0.061763953,
-		"zil": 5294.54419988,
-		"zmk": 200533.25982055,
-		"zmw": 420.92060699,
-		"zwl": 7173.66725718
+		"cop": 84696.11474027,
+		"crc": 10577.4301239,
+		"cro": 336.02457875,
+		"crv": 101.51723551,
+		"cspr": 8083.65256538,
+		"cuc": 23.37347002,
+		"cup": 619.39701543,
+		"cve": 2199.4068435,
+		"cvx": 13.54289683,
+		"czk": 485.97306011,
+		"dai": 23.37195262,
+		"dash": 0.66095854,
+		"dcr": 1.21837749,
+		"dfi": 25572.77854906,
+		"djf": 4172.29203847,
+		"dkk": 149.09506642,
+		"doge": 235.90467542,
+		"dop": 1392.861965,
+		"dot": 18.96446482,
+		"dydx": 151.85317959,
+		"dzd": 3096.35348484,
+		"egld": 5.55443682,
+		"egp": 1228.30395744,
+		"enj": 397.32640296,
+		"eos": 264.59383722,
+		"ern": 350.6020903,
+		"etb": 3658.39289092,
+		"etc": 2.78499897,
+		"eth": 0.010217404,
+		"eur": 19.953006,
+		"fei": 23.41345221,
+		"fil": 25.4400917,
+		"fjd": 51.31530042,
+		"fkp": 17.31665529,
+		"flow": 616.17790474,
+		"flr": 3032.15921755,
+		"frax": 23.53207,
+		"ftt": 81.24578421,
+		"gala": 7137.30224928,
+		"gbp": 17.27170109,
+		"gel": 62.75715229,
+		"ggp": 17.31665529,
+		"ghs": 259.9434923,
+		"gip": 17.31665529,
+		"gmd": 1706.2590018,
+		"gmx": 3.27178748,
+		"gnf": 205629.03161306,
+		"gno": 0.18851663,
+		"grt": 953.70755918,
+		"gt": 3.21909456,
+		"gtq": 179.12082866,
+		"gusd": 23.40216306,
+		"gyd": 4901.86580197,
+		"hbar": 262.60548161,
+		"hkd": 183.14634768,
+		"hnl": 622.67691046,
+		"hnt": 23.70897351,
+		"hot": 53503.62679964,
+		"hrk": 150.29611756,
+		"ht": 139.58695058,
+		"htg": 3067.60681004,
+		"huf": 7271.19513811,
+		"icp": 9.63520277,
+		"idr": 402827.77342665,
+		"ils": 69.54660143,
+		"imp": 17.31665529,
+		"imx": 135.65470667,
+		"inj": 6.44611858,
+		"inr": 2206.67077526,
+		"iqd": 30693.62728323,
+		"irr": 30736116.26437069,
+		"isk": 2861.62145361,
+		"jep": 17.31665529,
+		"jmd": 3698.73697107,
+		"jod": 16.57244798,
+		"jpy": 3719.15190907,
+		"kas": 711.00863839,
+		"kava": 381.09505993,
+		"kcs": 2.76990766,
+		"kda": 2223.11122834,
+		"kes": 3025.93220329,
+		"kgs": 2043.55904135,
+		"khr": 93768.75327874,
+		"klay": 492.84960324,
+		"kmf": 9816.85920516,
+		"knc": 161.90626542,
+		"kpw": 21036.12507532,
+		"krw": 34428.64871612,
+		"ksm": 4.9485322,
+		"kwd": 7.19271957,
+		"kyd": 19.52559265,
+		"kzt": 10734.19257084,
+		"lak": 513428.69751408,
+		"lbp": 2087736.93683944,
+		"ldo": 58.40049688,
+		"leo": 2.25386024,
+		"link": 2.52119384,
+		"lkr": 7456.68414839,
+		"lrc": 1393.83855767,
+		"lrd": 4299.29872788,
+		"lsl": 386.13268736,
+		"ltc": 0.4219749,
+		"ltl": 69.01577169,
+		"luna": 361.22176587,
+		"lunc": 347171.1366439,
+		"lvl": 14.13838085,
+		"lyd": 148.62431515,
+		"mad": 216.5039027,
+		"mana": 252.2890275,
+		"mbx": 598.73496049,
+		"mdl": 405.57675218,
+		"mga": 97380.32622142,
+		"mina": 381.11715276,
+		"mkd": 1230.31406324,
+		"mkr": 0.011796818,
+		"mmk": 49082.49231381,
+		"mnt": 83595.00732513,
+		"mop": 189.13442431,
+		"mru": 935.54926311,
+		"mur": 1091.76972742,
+		"mvr": 361.34704346,
+		"mwk": 40627.66253146,
+		"mxn": 406.26040187,
+		"myr": 92.2666904,
+		"mzn": 1493.51743774,
+		"nad": 386.12773896,
+		"near": 17.20934254,
+		"neo": 8.22029467,
+		"nexo": 26.1009345,
+		"nft": 74482812.29720914,
+		"ngn": 31792.35117218,
+		"nio": 862.28954685,
+		"nok": 217.53633108,
+		"npr": 3529.0791748,
+		"nzd": 39.61581542,
+		"okb": 0.27869462,
+		"omr": 8.98727289,
+		"one": 10486.87584964,
+		"op": 191.90600504,
+		"ordi": 5.39892822,
+		"pab": 23.42921879,
+		"paxg": 0.0050111684,
+		"pen": 81.69840118,
+		"pepe": 6049189.07799397,
+		"pgk": 101.74738122,
+		"php": 1424.14404845,
+		"pi": 125.28254774,
+		"pkr": 6530.56158314,
+		"pln": 84.80292928,
+		"pol": 254.20726083,
+		"pyg": 147605.76385236,
+		"qar": 85.64652245,
+		"qnt": 0.33599464,
+		"qtum": 26.41652122,
+		"ron": 101.52267031,
+		"rpl": 11.99643232,
+		"rsd": 2342.06806312,
+		"rub": 1750.09727244,
+		"rune": 46.30486195,
+		"rvn": 4003.17011429,
+		"rwf": 34336.43865216,
+		"sand": 303.51514013,
+		"sar": 87.66712341,
+		"sbd": 188.12332563,
+		"scr": 331.29248885,
+		"sdg": 14035.59228408,
+		"sek": 215.95445693,
+		"sgd": 29.78949876,
+		"shib": 3817193.28367336,
+		"shp": 17.4506596,
+		"sle": 575.02380483,
+		"sll": 490129.94072465,
+		"snx": 74.72683484,
+		"sol": 0.27805463,
+		"sos": 13390.29353315,
+		"srd": 873.34919878,
+		"std": 483783.68866968,
+		"stn": 488.69057964,
+		"stx": 104.07446774,
+		"sui": 25.16013503,
+		"svc": 205.00981394,
+		"syp": 2583.35260172,
+		"szl": 385.81284082,
+		"thb": 757.91984181,
+		"theta": 110.69391649,
+		"tjs": 220.06529496,
+		"tmt": 81.92402972,
+		"tnd": 68.16335947,
+		"ton": 17.87311544,
+		"top": 56.27771296,
+		"trx": 72.07190339,
+		"try": 1052.6173205,
+		"ttd": 159.09371707,
+		"tusd": 23.34422537,
+		"twd": 737.09417117,
+		"twt": 53.8799051,
+		"tzs": 60803.12055856,
+		"uah": 1033.31855359,
+		"ugx": 87166.44369896,
+		"uni": 7.24686187,
+		"usd": 23.37347002,
+		"usdc": 23.37281276,
+		"usdd": 23.38089227,
+		"usdp": 23.37336928,
+		"usdt": 23.37232636,
+		"uyu": 931.90700145,
+		"uzs": 282880.83063446,
+		"ves": 11311.22899552,
+		"vet": 3258.38686314,
+		"vnd": 615855.93859313,
+		"vuv": 2762.50010746,
+		"waves": 56.83511997,
+		"wemix": 98.87742202,
+		"woo": 1215.23360369,
+		"wst": 63.77467587,
+		"xaf": 13084.249618,
+		"xag": 0.31294295,
+		"xau": 0.0050082044,
+		"xaut": 0.0050085592,
+		"xcd": 63.16798473,
+		"xcg": 42.22666638,
+		"xch": 10.32243936,
+		"xdc": 792.60932748,
+		"xdr": 16.27261427,
+		"xec": 3326748.80003971,
+		"xem": 31702.13358551,
+		"xlm": 141.82645834,
+		"xmr": 0.062391977,
+		"xof": 13084.30544647,
+		"xpf": 2381.02696576,
+		"xrp": 16.81036489,
+		"xtz": 61.66493738,
+		"yer": 5576.81168666,
+		"zar": 386.78888187,
+		"zec": 0.067222752,
+		"zil": 5737.95077659,
+		"zmk": 210389.36022816,
+		"zmw": 443.31921973,
+		"zwl": 7526.24858775
 	}
 }